{"all": [{"instrument": "META", "mid_signal": -24720447, "gamma_signal": -672827, "vega_signal": -26148863, "option_type": "C", "stock_price": 627.1, "utc_time": 1775741400000}, {"instrument": "META", "mid_signal": 533262, "gamma_signal": -27880, "vega_signal": -206332, "option_type": "P", "stock_price": 627.1, "utc_time": 1775741400000}, {"instrument": "META", "mid_signal": 7688423, "gamma_signal": 127042, "vega_signal": 10361471, "option_type": "C", "stock_price": 627.09, "utc_time": 1775741405000}, {"instrument": "META", "mid_signal": 366076, "gamma_signal": -15774, "vega_signal": -313816, "option_type": "P", "stock_price": 627.09, "utc_time": 1775741405000}, {"instrument": "META", "mid_signal": -1228572, "gamma_signal": -89625, "vega_signal": -2450674, "option_type": "C", "stock_price": 628.96, "utc_time": 1775741410000}, {"instrument": "META", "mid_signal": -11291, "gamma_signal": -5899, "vega_signal": 1728356, "option_type": "P", "stock_price": 628.96, "utc_time": 1775741410000}, {"instrument": "META", "mid_signal": 4531186, "gamma_signal": 44488, "vega_signal": -736952, "option_type": "C", "stock_price": 628.22, "utc_time": 1775741415000}, {"instrument": "META", "mid_signal": 1231817, "gamma_signal": -53616, "vega_signal": -749769, "option_type": "P", "stock_price": 628.9, "utc_time": 1775741415000}, {"instrument": "META", "mid_signal": 2964773, "gamma_signal": 103259, "vega_signal": 2316053, "option_type": "C", "stock_price": 629.92, "utc_time": 1775741420000}, {"instrument": "META", "mid_signal": -116772, "gamma_signal": 453, "vega_signal": -97641, "option_type": "P", "stock_price": 629.74, "utc_time": 1775741420000}, {"instrument": "META", "mid_signal": 18869981, "gamma_signal": 270585, "vega_signal": 8722805, "option_type": "C", "stock_price": 628.93, "utc_time": 1775741425000}, {"instrument": "META", "mid_signal": -1721602, "gamma_signal": -1937, "vega_signal": -3217982, "option_type": "P", "stock_price": 628.93, "utc_time": 1775741425000}, {"instrument": "META", "mid_signal": -3677041, "gamma_signal": -159934, "vega_signal": -2834979, "option_type": "C", "stock_price": 628.93, "utc_time": 1775741430000}, {"instrument": "META", "mid_signal": -881890, "gamma_signal": 33756, "vega_signal": 301427, "option_type": "P", "stock_price": 628.93, "utc_time": 1775741430000}, {"instrument": "META", "mid_signal": -14847020, "gamma_signal": -456536, "vega_signal": -9599170, "option_type": "C", "stock_price": 626.54, "utc_time": 1775741435000}, {"instrument": "META", "mid_signal": -2177760, "gamma_signal": 124626, "vega_signal": 1267948, "option_type": "P", "stock_price": 626.54, "utc_time": 1775741435000}, {"instrument": "META", "mid_signal": -62956, "gamma_signal": 13300, "vega_signal": -1008488, "option_type": "C", "stock_price": 626.99, "utc_time": 1775741440000}, {"instrument": "META", "mid_signal": -551979, "gamma_signal": 19479, "vega_signal": 304525, "option_type": "P", "stock_price": 626.89, "utc_time": 1775741440000}, {"instrument": "META", "mid_signal": -488497, "gamma_signal": -38822, "vega_signal": -140469, "option_type": "C", "stock_price": 626.02, "utc_time": 1775741445000}, {"instrument": "META", "mid_signal": -4351865, "gamma_signal": 87980, "vega_signal": 861610, "option_type": "P", "stock_price": 626.02, "utc_time": 1775741445000}, {"instrument": "META", "mid_signal": -1882898, "gamma_signal": -113959, "vega_signal": -753265, "option_type": "C", "stock_price": 626.5, "utc_time": 1775741450000}, {"instrument": "META", "mid_signal": 221265, "gamma_signal": -2278, "vega_signal": -219946, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741450000}, {"instrument": "META", "mid_signal": -4061, "gamma_signal": -2235, "vega_signal": 1521643, "option_type": "C", "stock_price": 625.95, "utc_time": 1775741455000}, {"instrument": "META", "mid_signal": -442354, "gamma_signal": 25878, "vega_signal": 181189, "option_type": "P", "stock_price": 625.95, "utc_time": 1775741455000}, {"instrument": "META", "mid_signal": -68088, "gamma_signal": -557, "vega_signal": -494677, "option_type": "C", "stock_price": 626.44, "utc_time": 1775741460000}, {"instrument": "META", "mid_signal": 380345, "gamma_signal": -9430, "vega_signal": -484662, "option_type": "P", "stock_price": 626.44, "utc_time": 1775741460000}, {"instrument": "META", "mid_signal": -308504, "gamma_signal": -17626, "vega_signal": -432378, "option_type": "C", "stock_price": 625.39, "utc_time": 1775741465000}, {"instrument": "META", "mid_signal": 115298, "gamma_signal": 4266, "vega_signal": 142068, "option_type": "P", "stock_price": 625.39, "utc_time": 1775741465000}, {"instrument": "META", "mid_signal": -2645583, "gamma_signal": -69248, "vega_signal": -862493, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741470000}, {"instrument": "META", "mid_signal": -246821, "gamma_signal": -4012, "vega_signal": 496573, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741470000}, {"instrument": "META", "mid_signal": 1093783, "gamma_signal": 17357, "vega_signal": 3980518, "option_type": "C", "stock_price": 624.61, "utc_time": 1775741475000}, {"instrument": "META", "mid_signal": 300853, "gamma_signal": -2455, "vega_signal": -227561, "option_type": "P", "stock_price": 624.61, "utc_time": 1775741475000}, {"instrument": "META", "mid_signal": 667889, "gamma_signal": 13338, "vega_signal": 117549, "option_type": "C", "stock_price": 625.04, "utc_time": 1775741480000}, {"instrument": "META", "mid_signal": -3645664, "gamma_signal": 151429, "vega_signal": 1419990, "option_type": "P", "stock_price": 625.04, "utc_time": 1775741480000}, {"instrument": "META", "mid_signal": 1156383, "gamma_signal": 41643, "vega_signal": 1125892, "option_type": "C", "stock_price": 625.37, "utc_time": 1775741485000}, {"instrument": "META", "mid_signal": -632354, "gamma_signal": 20462, "vega_signal": 383937, "option_type": "P", "stock_price": 625.37, "utc_time": 1775741485000}, {"instrument": "META", "mid_signal": 568626, "gamma_signal": 25529, "vega_signal": 1025307, "option_type": "C", "stock_price": 625.995, "utc_time": 1775741490000}, {"instrument": "META", "mid_signal": 1030055, "gamma_signal": -61881, "vega_signal": -25262, "option_type": "P", "stock_price": 625.995, "utc_time": 1775741490000}, {"instrument": "META", "mid_signal": -7782476, "gamma_signal": -137379, "vega_signal": -1276167, "option_type": "C", "stock_price": 626, "utc_time": 1775741495000}, {"instrument": "META", "mid_signal": -811145, "gamma_signal": 37466, "vega_signal": 112748, "option_type": "P", "stock_price": 626, "utc_time": 1775741495000}, {"instrument": "META", "mid_signal": -2354091, "gamma_signal": -104053, "vega_signal": -1228436, "option_type": "C", "stock_price": 625.19, "utc_time": 1775741500000}, {"instrument": "META", "mid_signal": 12364493, "gamma_signal": -86814, "vega_signal": -34671391, "option_type": "P", "stock_price": 625.19, "utc_time": 1775741500000}, {"instrument": "META", "mid_signal": 1868576, "gamma_signal": 124121, "vega_signal": 1608395, "option_type": "C", "stock_price": 625.59, "utc_time": 1775741505000}, {"instrument": "META", "mid_signal": -676725, "gamma_signal": 20847, "vega_signal": 251024, "option_type": "P", "stock_price": 625.59, "utc_time": 1775741505000}, {"instrument": "META", "mid_signal": -1665280, "gamma_signal": -107964, "vega_signal": -1037076, "option_type": "C", "stock_price": 625.53, "utc_time": 1775741510000}, {"instrument": "META", "mid_signal": -3202263, "gamma_signal": 90430, "vega_signal": 2568397, "option_type": "P", "stock_price": 625.53, "utc_time": 1775741510000}, {"instrument": "META", "mid_signal": 1093367, "gamma_signal": 17171, "vega_signal": 4396901, "option_type": "C", "stock_price": 625.53, "utc_time": 1775741515000}, {"instrument": "META", "mid_signal": -513561, "gamma_signal": 23440, "vega_signal": 178543, "option_type": "P", "stock_price": 625.53, "utc_time": 1775741515000}, {"instrument": "META", "mid_signal": 5876170, "gamma_signal": 137891, "vega_signal": 6348984, "option_type": "C", "stock_price": 626.08, "utc_time": 1775741520000}, {"instrument": "META", "mid_signal": -839227, "gamma_signal": 15935, "vega_signal": -740180, "option_type": "P", "stock_price": 626.08, "utc_time": 1775741520000}, {"instrument": "META", "mid_signal": 4282197, "gamma_signal": 230866, "vega_signal": 760941, "option_type": "C", "stock_price": 626, "utc_time": 1775741525000}, {"instrument": "META", "mid_signal": 1025664, "gamma_signal": -21155, "vega_signal": -135230, "option_type": "P", "stock_price": 626, "utc_time": 1775741525000}, {"instrument": "META", "mid_signal": 4351016, "gamma_signal": 105946, "vega_signal": 3709107, "option_type": "C", "stock_price": 626, "utc_time": 1775741530000}, {"instrument": "META", "mid_signal": 534501, "gamma_signal": -18131, "vega_signal": -453016, "option_type": "P", "stock_price": 626, "utc_time": 1775741530000}, {"instrument": "META", "mid_signal": -5392019, "gamma_signal": -142696, "vega_signal": -6455942, "option_type": "C", "stock_price": 625.18, "utc_time": 1775741535000}, {"instrument": "META", "mid_signal": -648885, "gamma_signal": 28521, "vega_signal": 728639, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741535000}, {"instrument": "META", "mid_signal": -1334302, "gamma_signal": -54391, "vega_signal": -1339104, "option_type": "C", "stock_price": 624.74, "utc_time": 1775741540000}, {"instrument": "META", "mid_signal": -1369546, "gamma_signal": 49271, "vega_signal": 856409, "option_type": "P", "stock_price": 624.74, "utc_time": 1775741540000}, {"instrument": "META", "mid_signal": -4543116, "gamma_signal": -162939, "vega_signal": -5618281, "option_type": "C", "stock_price": 624.93, "utc_time": 1775741545000}, {"instrument": "META", "mid_signal": 859844, "gamma_signal": -32984, "vega_signal": -336712, "option_type": "P", "stock_price": 624.93, "utc_time": 1775741545000}, {"instrument": "META", "mid_signal": 643561, "gamma_signal": 6273, "vega_signal": 678644, "option_type": "C", "stock_price": 625.145, "utc_time": 1775741550000}, {"instrument": "META", "mid_signal": 292621, "gamma_signal": -15850, "vega_signal": -220320, "option_type": "P", "stock_price": 625.145, "utc_time": 1775741550000}, {"instrument": "META", "mid_signal": -2370868, "gamma_signal": -158284, "vega_signal": -534504, "option_type": "C", "stock_price": 625.31, "utc_time": 1775741555000}, {"instrument": "META", "mid_signal": 7842, "gamma_signal": -7554, "vega_signal": -141430, "option_type": "P", "stock_price": 625.31, "utc_time": 1775741555000}, {"instrument": "META", "mid_signal": -1259555, "gamma_signal": -33312, "vega_signal": -1016269, "option_type": "C", "stock_price": 625.27, "utc_time": 1775741560000}, {"instrument": "META", "mid_signal": 881655, "gamma_signal": -40380, "vega_signal": -628774, "option_type": "P", "stock_price": 625.27, "utc_time": 1775741560000}, {"instrument": "META", "mid_signal": -4704584, "gamma_signal": -136770, "vega_signal": -3346253, "option_type": "C", "stock_price": 625.51, "utc_time": 1775741565000}, {"instrument": "META", "mid_signal": 1153588, "gamma_signal": -46297, "vega_signal": -501859, "option_type": "P", "stock_price": 625.51, "utc_time": 1775741565000}, {"instrument": "META", "mid_signal": -177294, "gamma_signal": -17580, "vega_signal": 423190, "option_type": "C", "stock_price": 625.37, "utc_time": 1775741570000}, {"instrument": "META", "mid_signal": 3655069, "gamma_signal": -154488, "vega_signal": -1054356, "option_type": "P", "stock_price": 625.37, "utc_time": 1775741570000}, {"instrument": "META", "mid_signal": -8912470, "gamma_signal": -252465, "vega_signal": -7536309, "option_type": "C", "stock_price": 624.33, "utc_time": 1775741575000}, {"instrument": "META", "mid_signal": -367071, "gamma_signal": 7969, "vega_signal": 619395, "option_type": "P", "stock_price": 624.33, "utc_time": 1775741575000}, {"instrument": "META", "mid_signal": -3332888, "gamma_signal": -79465, "vega_signal": -2830461, "option_type": "C", "stock_price": 624.95, "utc_time": 1775741580000}, {"instrument": "META", "mid_signal": -4012937, "gamma_signal": 126669, "vega_signal": 2044047, "option_type": "P", "stock_price": 624.95, "utc_time": 1775741580000}, {"instrument": "META", "mid_signal": -3029413, "gamma_signal": -63430, "vega_signal": -4353902, "option_type": "C", "stock_price": 625.13, "utc_time": 1775741585000}, {"instrument": "META", "mid_signal": -228226, "gamma_signal": 373, "vega_signal": -680946, "option_type": "P", "stock_price": 625.13, "utc_time": 1775741585000}, {"instrument": "META", "mid_signal": -1288605, "gamma_signal": -36445, "vega_signal": -1641198, "option_type": "C", "stock_price": 625.1, "utc_time": 1775741590000}, {"instrument": "META", "mid_signal": 1327688, "gamma_signal": -50881, "vega_signal": -768388, "option_type": "P", "stock_price": 624.97, "utc_time": 1775741590000}, {"instrument": "META", "mid_signal": 49251, "gamma_signal": 11477, "vega_signal": 2620982, "option_type": "C", "stock_price": 625.58, "utc_time": 1775741595000}, {"instrument": "META", "mid_signal": 5799851, "gamma_signal": -208243, "vega_signal": -4232130, "option_type": "P", "stock_price": 625.58, "utc_time": 1775741595000}, {"instrument": "META", "mid_signal": 89903, "gamma_signal": 3531, "vega_signal": 85497, "option_type": "C", "stock_price": 625, "utc_time": 1775741600000}, {"instrument": "META", "mid_signal": -369353, "gamma_signal": 9155, "vega_signal": -4505, "option_type": "P", "stock_price": 625, "utc_time": 1775741600000}, {"instrument": "META", "mid_signal": -2205251, "gamma_signal": -103890, "vega_signal": -1381451, "option_type": "C", "stock_price": 624.59, "utc_time": 1775741605000}, {"instrument": "META", "mid_signal": -515204, "gamma_signal": 9892, "vega_signal": 463444, "option_type": "P", "stock_price": 624.59, "utc_time": 1775741605000}, {"instrument": "META", "mid_signal": 425869, "gamma_signal": 1601, "vega_signal": 2377391, "option_type": "C", "stock_price": 624.59, "utc_time": 1775741610000}, {"instrument": "META", "mid_signal": -239374, "gamma_signal": 7645, "vega_signal": 389786, "option_type": "P", "stock_price": 624.59, "utc_time": 1775741610000}, {"instrument": "META", "mid_signal": 2924042, "gamma_signal": 156036, "vega_signal": 1720737, "option_type": "C", "stock_price": 625.29, "utc_time": 1775741615000}, {"instrument": "META", "mid_signal": 707598, "gamma_signal": -32967, "vega_signal": -830580, "option_type": "P", "stock_price": 625.29, "utc_time": 1775741615000}, {"instrument": "META", "mid_signal": 251939, "gamma_signal": -21353, "vega_signal": 723588, "option_type": "C", "stock_price": 625.48, "utc_time": 1775741620000}, {"instrument": "META", "mid_signal": 123136, "gamma_signal": -4550, "vega_signal": -196391, "option_type": "P", "stock_price": 625.48, "utc_time": 1775741620000}, {"instrument": "META", "mid_signal": 2339236, "gamma_signal": 50504, "vega_signal": 6336886, "option_type": "C", "stock_price": 626.1, "utc_time": 1775741625000}, {"instrument": "META", "mid_signal": 1008959, "gamma_signal": -45890, "vega_signal": 41782, "option_type": "P", "stock_price": 626.1, "utc_time": 1775741625000}, {"instrument": "META", "mid_signal": -173780, "gamma_signal": 1972, "vega_signal": 193625, "option_type": "C", "stock_price": 626.06, "utc_time": 1775741630000}, {"instrument": "META", "mid_signal": -1460284, "gamma_signal": 50647, "vega_signal": 450749, "option_type": "P", "stock_price": 626.06, "utc_time": 1775741630000}, {"instrument": "META", "mid_signal": 3965980, "gamma_signal": 175674, "vega_signal": 2471518, "option_type": "C", "stock_price": 626.05, "utc_time": 1775741635000}, {"instrument": "META", "mid_signal": 4935147, "gamma_signal": -72569, "vega_signal": -12271583, "option_type": "P", "stock_price": 626.05, "utc_time": 1775741635000}, {"instrument": "META", "mid_signal": 594796, "gamma_signal": 13849, "vega_signal": 1074245, "option_type": "C", "stock_price": 626.39, "utc_time": 1775741640000}, {"instrument": "META", "mid_signal": -6326411, "gamma_signal": 257211, "vega_signal": 2324301, "option_type": "P", "stock_price": 626.25, "utc_time": 1775741640000}, {"instrument": "META", "mid_signal": 1085959, "gamma_signal": 31622, "vega_signal": 412131, "option_type": "C", "stock_price": 626.5, "utc_time": 1775741645000}, {"instrument": "META", "mid_signal": -552730, "gamma_signal": -10685, "vega_signal": 3128625, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741645000}, {"instrument": "META", "mid_signal": -3050971, "gamma_signal": -111332, "vega_signal": -1696936, "option_type": "C", "stock_price": 626.39, "utc_time": 1775741650000}, {"instrument": "META", "mid_signal": -638347, "gamma_signal": 18849, "vega_signal": 753799, "option_type": "P", "stock_price": 626.14, "utc_time": 1775741650000}, {"instrument": "META", "mid_signal": -1812213, "gamma_signal": -84278, "vega_signal": -337359, "option_type": "C", "stock_price": 625.23, "utc_time": 1775741655000}, {"instrument": "META", "mid_signal": -347349, "gamma_signal": 7390, "vega_signal": 119059, "option_type": "P", "stock_price": 625.23, "utc_time": 1775741655000}, {"instrument": "META", "mid_signal": 112633, "gamma_signal": 12174, "vega_signal": 1549351, "option_type": "C", "stock_price": 625, "utc_time": 1775741660000}, {"instrument": "META", "mid_signal": -334846, "gamma_signal": 14778, "vega_signal": 140055, "option_type": "P", "stock_price": 625, "utc_time": 1775741660000}, {"instrument": "META", "mid_signal": -2442090, "gamma_signal": -76165, "vega_signal": -2768225, "option_type": "C", "stock_price": 625.01, "utc_time": 1775741665000}, {"instrument": "META", "mid_signal": -403252, "gamma_signal": 18497, "vega_signal": 371476, "option_type": "P", "stock_price": 624.92, "utc_time": 1775741665000}, {"instrument": "META", "mid_signal": 426235, "gamma_signal": 38092, "vega_signal": 245303, "option_type": "C", "stock_price": 625.23, "utc_time": 1775741670000}, {"instrument": "META", "mid_signal": -884044, "gamma_signal": 41359, "vega_signal": 1051567, "option_type": "P", "stock_price": 625.23, "utc_time": 1775741670000}, {"instrument": "META", "mid_signal": -1523302, "gamma_signal": -45700, "vega_signal": -1103639, "option_type": "C", "stock_price": 624.89, "utc_time": 1775741675000}, {"instrument": "META", "mid_signal": -254045, "gamma_signal": 9373, "vega_signal": 6071, "option_type": "P", "stock_price": 624.89, "utc_time": 1775741675000}, {"instrument": "META", "mid_signal": -4948670, "gamma_signal": -189488, "vega_signal": -2282753, "option_type": "C", "stock_price": 624.3, "utc_time": 1775741680000}, {"instrument": "META", "mid_signal": -1161729, "gamma_signal": 33862, "vega_signal": 1032193, "option_type": "P", "stock_price": 624.3, "utc_time": 1775741680000}, {"instrument": "META", "mid_signal": -431296, "gamma_signal": -25069, "vega_signal": -304448, "option_type": "C", "stock_price": 624.45, "utc_time": 1775741685000}, {"instrument": "META", "mid_signal": -83004, "gamma_signal": -1398, "vega_signal": 379772, "option_type": "P", "stock_price": 624.45, "utc_time": 1775741685000}, {"instrument": "META", "mid_signal": 6070658, "gamma_signal": 19219, "vega_signal": 27445696, "option_type": "C", "stock_price": 625.06, "utc_time": 1775741690000}, {"instrument": "META", "mid_signal": 720174, "gamma_signal": -26785, "vega_signal": -657495, "option_type": "P", "stock_price": 625.06, "utc_time": 1775741690000}, {"instrument": "META", "mid_signal": -1280828, "gamma_signal": -12674, "vega_signal": -8050242, "option_type": "C", "stock_price": 625.3, "utc_time": 1775741695000}, {"instrument": "META", "mid_signal": 631979, "gamma_signal": -23728, "vega_signal": -294541, "option_type": "P", "stock_price": 625.06, "utc_time": 1775741695000}, {"instrument": "META", "mid_signal": 4512499, "gamma_signal": -28083, "vega_signal": 26825536, "option_type": "C", "stock_price": 625.12, "utc_time": 1775741700000}, {"instrument": "META", "mid_signal": 318503, "gamma_signal": -16005, "vega_signal": -156884, "option_type": "P", "stock_price": 625.12, "utc_time": 1775741700000}, {"instrument": "META", "mid_signal": -5449098, "gamma_signal": -22138, "vega_signal": -514194, "option_type": "C", "stock_price": 624.99, "utc_time": 1775741705000}, {"instrument": "META", "mid_signal": -416720, "gamma_signal": 18906, "vega_signal": 204438, "option_type": "P", "stock_price": 624.99, "utc_time": 1775741705000}, {"instrument": "META", "mid_signal": -1123247, "gamma_signal": -176950, "vega_signal": 1716731, "option_type": "C", "stock_price": 625.56, "utc_time": 1775741710000}, {"instrument": "META", "mid_signal": 626235, "gamma_signal": -34367, "vega_signal": -248604, "option_type": "P", "stock_price": 625.56, "utc_time": 1775741710000}, {"instrument": "META", "mid_signal": 6775524, "gamma_signal": 39360, "vega_signal": 29304752, "option_type": "C", "stock_price": 625.49, "utc_time": 1775741715000}, {"instrument": "META", "mid_signal": 3828820, "gamma_signal": -106220, "vega_signal": -2450290, "option_type": "P", "stock_price": 625.49, "utc_time": 1775741715000}, {"instrument": "META", "mid_signal": 6808791, "gamma_signal": 158311, "vega_signal": 5717883, "option_type": "C", "stock_price": 626.25, "utc_time": 1775741720000}, {"instrument": "META", "mid_signal": 1918980, "gamma_signal": -49654, "vega_signal": -798664, "option_type": "P", "stock_price": 626.25, "utc_time": 1775741720000}, {"instrument": "META", "mid_signal": 599524, "gamma_signal": -8786, "vega_signal": 3698350, "option_type": "C", "stock_price": 626.09, "utc_time": 1775741725000}, {"instrument": "META", "mid_signal": 164294, "gamma_signal": -3229, "vega_signal": -240379, "option_type": "P", "stock_price": 626.09, "utc_time": 1775741725000}, {"instrument": "META", "mid_signal": 25649, "gamma_signal": 4982, "vega_signal": 163613, "option_type": "C", "stock_price": 625.71, "utc_time": 1775741730000}, {"instrument": "META", "mid_signal": -379298, "gamma_signal": 5861, "vega_signal": 165653, "option_type": "P", "stock_price": 625.71, "utc_time": 1775741730000}, {"instrument": "META", "mid_signal": -22844, "gamma_signal": -4427, "vega_signal": -24178, "option_type": "C", "stock_price": 625.67, "utc_time": 1775741735000}, {"instrument": "META", "mid_signal": -157736, "gamma_signal": 10059, "vega_signal": -53310, "option_type": "P", "stock_price": 625.67, "utc_time": 1775741735000}, {"instrument": "META", "mid_signal": 1636219, "gamma_signal": 84713, "vega_signal": 272580, "option_type": "C", "stock_price": 626, "utc_time": 1775741740000}, {"instrument": "META", "mid_signal": 837569, "gamma_signal": -33995, "vega_signal": -301454, "option_type": "P", "stock_price": 626, "utc_time": 1775741740000}, {"instrument": "META", "mid_signal": -5720072, "gamma_signal": -348833, "vega_signal": -2745938, "option_type": "C", "stock_price": 626, "utc_time": 1775741745000}, {"instrument": "META", "mid_signal": -80766, "gamma_signal": 5858, "vega_signal": 49727, "option_type": "P", "stock_price": 626, "utc_time": 1775741745000}, {"instrument": "META", "mid_signal": -1227032, "gamma_signal": -15521, "vega_signal": -724780, "option_type": "C", "stock_price": 626, "utc_time": 1775741750000}, {"instrument": "META", "mid_signal": 922161, "gamma_signal": -50070, "vega_signal": -639678, "option_type": "P", "stock_price": 626, "utc_time": 1775741750000}, {"instrument": "META", "mid_signal": 57809, "gamma_signal": 4210, "vega_signal": -35879, "option_type": "C", "stock_price": 625.82, "utc_time": 1775741755000}, {"instrument": "META", "mid_signal": 90203, "gamma_signal": -6792, "vega_signal": -52202, "option_type": "P", "stock_price": 625.82, "utc_time": 1775741755000}, {"instrument": "META", "mid_signal": -58173, "gamma_signal": 10724, "vega_signal": -503772, "option_type": "C", "stock_price": 625.2, "utc_time": 1775741760000}, {"instrument": "META", "mid_signal": -385645, "gamma_signal": 25366, "vega_signal": 212182, "option_type": "P", "stock_price": 625.2, "utc_time": 1775741760000}, {"instrument": "META", "mid_signal": -132748, "gamma_signal": 77, "vega_signal": 55841, "option_type": "C", "stock_price": 625.27, "utc_time": 1775741765000}, {"instrument": "META", "mid_signal": 47642, "gamma_signal": -6411, "vega_signal": -167777, "option_type": "P", "stock_price": 625.27, "utc_time": 1775741765000}, {"instrument": "META", "mid_signal": 2435965, "gamma_signal": 49723, "vega_signal": 2287010, "option_type": "C", "stock_price": 626.64, "utc_time": 1775741770000}, {"instrument": "META", "mid_signal": 1638482, "gamma_signal": -64760, "vega_signal": -892190, "option_type": "P", "stock_price": 626.64, "utc_time": 1775741770000}, {"instrument": "META", "mid_signal": 1968689, "gamma_signal": 78480, "vega_signal": 2141368, "option_type": "C", "stock_price": 626.69, "utc_time": 1775741775000}, {"instrument": "META", "mid_signal": 181293, "gamma_signal": -12780, "vega_signal": 162090, "option_type": "P", "stock_price": 626.69, "utc_time": 1775741775000}, {"instrument": "META", "mid_signal": 14313516, "gamma_signal": 21602, "vega_signal": 15441309, "option_type": "C", "stock_price": 626.89, "utc_time": 1775741780000}, {"instrument": "META", "mid_signal": 564220, "gamma_signal": -16931, "vega_signal": -574163, "option_type": "P", "stock_price": 626.89, "utc_time": 1775741780000}, {"instrument": "META", "mid_signal": -989015, "gamma_signal": -37672, "vega_signal": -706232, "option_type": "C", "stock_price": 626.58, "utc_time": 1775741785000}, {"instrument": "META", "mid_signal": -1213200, "gamma_signal": 51119, "vega_signal": 293214, "option_type": "P", "stock_price": 626.58, "utc_time": 1775741785000}, {"instrument": "META", "mid_signal": -2054857, "gamma_signal": -72017, "vega_signal": -2298470, "option_type": "C", "stock_price": 626.12, "utc_time": 1775741790000}, {"instrument": "META", "mid_signal": -792899, "gamma_signal": 31336, "vega_signal": 400196, "option_type": "P", "stock_price": 626.12, "utc_time": 1775741790000}, {"instrument": "META", "mid_signal": -1069979, "gamma_signal": -42121, "vega_signal": -576548, "option_type": "C", "stock_price": 625.18, "utc_time": 1775741795000}, {"instrument": "META", "mid_signal": -725432, "gamma_signal": 16914, "vega_signal": 1596367, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741795000}, {"instrument": "META", "mid_signal": -470592, "gamma_signal": -10194, "vega_signal": -689169, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741800000}, {"instrument": "META", "mid_signal": -262301, "gamma_signal": 13658, "vega_signal": 197608, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741800000}, {"instrument": "META", "mid_signal": -3860143, "gamma_signal": -180629, "vega_signal": -1656454, "option_type": "C", "stock_price": 625, "utc_time": 1775741805000}, {"instrument": "META", "mid_signal": -238743, "gamma_signal": 5967, "vega_signal": 268607, "option_type": "P", "stock_price": 625, "utc_time": 1775741805000}, {"instrument": "META", "mid_signal": -1133112, "gamma_signal": -16668, "vega_signal": -1156280, "option_type": "C", "stock_price": 624.92, "utc_time": 1775741810000}, {"instrument": "META", "mid_signal": 582288, "gamma_signal": -25333, "vega_signal": -289946, "option_type": "P", "stock_price": 624.92, "utc_time": 1775741810000}, {"instrument": "META", "mid_signal": 505203, "gamma_signal": 9031, "vega_signal": 1711575, "option_type": "C", "stock_price": 626.19, "utc_time": 1775741815000}, {"instrument": "META", "mid_signal": 1865735, "gamma_signal": -61125, "vega_signal": -1435505, "option_type": "P", "stock_price": 626.19, "utc_time": 1775741815000}, {"instrument": "META", "mid_signal": 183096, "gamma_signal": 10342, "vega_signal": 321808, "option_type": "C", "stock_price": 626.52, "utc_time": 1775741820000}, {"instrument": "META", "mid_signal": -412405, "gamma_signal": 8200, "vega_signal": -42552, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741820000}, {"instrument": "META", "mid_signal": 517959, "gamma_signal": -10601, "vega_signal": 1104795, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741825000}, {"instrument": "META", "mid_signal": -100891, "gamma_signal": 3706, "vega_signal": -36926, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741825000}, {"instrument": "META", "mid_signal": -113452, "gamma_signal": 403, "vega_signal": 141835, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741830000}, {"instrument": "META", "mid_signal": -108913, "gamma_signal": 5300, "vega_signal": 26265, "option_type": "P", "stock_price": 625.89, "utc_time": 1775741830000}, {"instrument": "META", "mid_signal": -82697, "gamma_signal": 1084, "vega_signal": -114006, "option_type": "C", "stock_price": 625.89, "utc_time": 1775741835000}, {"instrument": "META", "mid_signal": -467, "gamma_signal": 489, "vega_signal": -109326, "option_type": "P", "stock_price": 625.4, "utc_time": 1775741835000}, {"instrument": "META", "mid_signal": -5189529, "gamma_signal": -158034, "vega_signal": -7548102, "option_type": "C", "stock_price": 623.95, "utc_time": 1775741840000}, {"instrument": "META", "mid_signal": -1933810, "gamma_signal": 76391, "vega_signal": 1288507, "option_type": "P", "stock_price": 623.95, "utc_time": 1775741840000}, {"instrument": "META", "mid_signal": -798096, "gamma_signal": -45751, "vega_signal": -484531, "option_type": "C", "stock_price": 624.09, "utc_time": 1775741845000}, {"instrument": "META", "mid_signal": 411051, "gamma_signal": -10617, "vega_signal": -172990, "option_type": "P", "stock_price": 624.23, "utc_time": 1775741845000}, {"instrument": "META", "mid_signal": -1586255, "gamma_signal": -60351, "vega_signal": -1430539, "option_type": "C", "stock_price": 624.33, "utc_time": 1775741850000}, {"instrument": "META", "mid_signal": -109471, "gamma_signal": 16547, "vega_signal": 76929, "option_type": "P", "stock_price": 624.33, "utc_time": 1775741850000}, {"instrument": "META", "mid_signal": -726619, "gamma_signal": -2719, "vega_signal": -1000391, "option_type": "C", "stock_price": 623.04, "utc_time": 1775741855000}, {"instrument": "META", "mid_signal": 451312, "gamma_signal": -19522, "vega_signal": 552757, "option_type": "P", "stock_price": 623.04, "utc_time": 1775741855000}, {"instrument": "META", "mid_signal": 1155469, "gamma_signal": 64649, "vega_signal": 251685, "option_type": "C", "stock_price": 623.58, "utc_time": 1775741860000}, {"instrument": "META", "mid_signal": -1679875, "gamma_signal": 58830, "vega_signal": 1049076, "option_type": "P", "stock_price": 623.58, "utc_time": 1775741860000}, {"instrument": "META", "mid_signal": 762891, "gamma_signal": 28657, "vega_signal": 439364, "option_type": "C", "stock_price": 623.21, "utc_time": 1775741865000}, {"instrument": "META", "mid_signal": 234282, "gamma_signal": -36271, "vega_signal": -111014, "option_type": "P", "stock_price": 623.21, "utc_time": 1775741865000}, {"instrument": "META", "mid_signal": 1819989, "gamma_signal": 6156, "vega_signal": 1054188, "option_type": "C", "stock_price": 623.21, "utc_time": 1775741870000}, {"instrument": "META", "mid_signal": -782269, "gamma_signal": 28608, "vega_signal": 1361144, "option_type": "P", "stock_price": 623.21, "utc_time": 1775741870000}, {"instrument": "META", "mid_signal": -740, "gamma_signal": -6326, "vega_signal": 242203, "option_type": "C", "stock_price": 623.87, "utc_time": 1775741875000}, {"instrument": "META", "mid_signal": 2368834, "gamma_signal": -79972, "vega_signal": -1621517, "option_type": "P", "stock_price": 623.87, "utc_time": 1775741875000}, {"instrument": "META", "mid_signal": 872790, "gamma_signal": 17032, "vega_signal": 1349402, "option_type": "C", "stock_price": 624, "utc_time": 1775741880000}, {"instrument": "META", "mid_signal": 323093, "gamma_signal": -6869, "vega_signal": -341562, "option_type": "P", "stock_price": 624, "utc_time": 1775741880000}, {"instrument": "META", "mid_signal": 27903, "gamma_signal": -11033, "vega_signal": 106611, "option_type": "C", "stock_price": 624, "utc_time": 1775741885000}, {"instrument": "META", "mid_signal": 38573, "gamma_signal": -6393, "vega_signal": 439173, "option_type": "P", "stock_price": 624, "utc_time": 1775741885000}, {"instrument": "META", "mid_signal": -108707, "gamma_signal": 32910, "vega_signal": -1782530, "option_type": "C", "stock_price": 624.18, "utc_time": 1775741890000}, {"instrument": "META", "mid_signal": 288909, "gamma_signal": -13344, "vega_signal": 93974, "option_type": "P", "stock_price": 624.18, "utc_time": 1775741890000}, {"instrument": "META", "mid_signal": 2728585, "gamma_signal": 58104, "vega_signal": 1907436, "option_type": "C", "stock_price": 625.19, "utc_time": 1775741895000}, {"instrument": "META", "mid_signal": 3452355, "gamma_signal": -139867, "vega_signal": -2348796, "option_type": "P", "stock_price": 625.19, "utc_time": 1775741895000}, {"instrument": "META", "mid_signal": 7080670, "gamma_signal": 113303, "vega_signal": 2654406, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741900000}, {"instrument": "META", "mid_signal": -1200517, "gamma_signal": 50802, "vega_signal": 259168, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741900000}, {"instrument": "META", "mid_signal": 552102, "gamma_signal": 2816, "vega_signal": 864080, "option_type": "C", "stock_price": 625.68, "utc_time": 1775741905000}, {"instrument": "META", "mid_signal": 794218, "gamma_signal": -29186, "vega_signal": -988580, "option_type": "P", "stock_price": 625.68, "utc_time": 1775741905000}, {"instrument": "META", "mid_signal": -647577, "gamma_signal": 1433, "vega_signal": -4458176, "option_type": "C", "stock_price": 625.62, "utc_time": 1775741910000}, {"instrument": "META", "mid_signal": 182675, "gamma_signal": -1892, "vega_signal": -201674, "option_type": "P", "stock_price": 625.62, "utc_time": 1775741910000}, {"instrument": "META", "mid_signal": 127545, "gamma_signal": -6689, "vega_signal": 477877, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741915000}, {"instrument": "META", "mid_signal": -1479944, "gamma_signal": 73593, "vega_signal": 292116, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741915000}, {"instrument": "META", "mid_signal": -6070090, "gamma_signal": -100315, "vega_signal": -9995081, "option_type": "C", "stock_price": 625.16, "utc_time": 1775741920000}, {"instrument": "META", "mid_signal": 8438369, "gamma_signal": -381282, "vega_signal": -2836037, "option_type": "P", "stock_price": 625.16, "utc_time": 1775741920000}, {"instrument": "META", "mid_signal": -282131, "gamma_signal": -2778, "vega_signal": -385456, "option_type": "C", "stock_price": 625.2, "utc_time": 1775741925000}, {"instrument": "META", "mid_signal": -281372, "gamma_signal": 13271, "vega_signal": 258472, "option_type": "P", "stock_price": 625.2, "utc_time": 1775741925000}, {"instrument": "META", "mid_signal": -984056, "gamma_signal": -24175, "vega_signal": -950019, "option_type": "C", "stock_price": 624.85, "utc_time": 1775741930000}, {"instrument": "META", "mid_signal": -1118641, "gamma_signal": 76026, "vega_signal": 719717, "option_type": "P", "stock_price": 624.85, "utc_time": 1775741930000}, {"instrument": "META", "mid_signal": -89893, "gamma_signal": 4245, "vega_signal": -415586, "option_type": "C", "stock_price": 625.03, "utc_time": 1775741935000}, {"instrument": "META", "mid_signal": -749549, "gamma_signal": 28223, "vega_signal": 346172, "option_type": "P", "stock_price": 625.03, "utc_time": 1775741935000}, {"instrument": "META", "mid_signal": 399753, "gamma_signal": 31378, "vega_signal": 284522, "option_type": "C", "stock_price": 625.66, "utc_time": 1775741940000}, {"instrument": "META", "mid_signal": 2513289, "gamma_signal": -95682, "vega_signal": -2389410, "option_type": "P", "stock_price": 625.66, "utc_time": 1775741940000}, {"instrument": "META", "mid_signal": -202113, "gamma_signal": -6538, "vega_signal": -327199, "option_type": "C", "stock_price": 624.81, "utc_time": 1775741945000}, {"instrument": "META", "mid_signal": -2600475, "gamma_signal": 113661, "vega_signal": 979184, "option_type": "P", "stock_price": 624.81, "utc_time": 1775741945000}, {"instrument": "META", "mid_signal": -193247, "gamma_signal": 1990, "vega_signal": 26437, "option_type": "C", "stock_price": 624.81, "utc_time": 1775741950000}, {"instrument": "META", "mid_signal": -1142675, "gamma_signal": 38817, "vega_signal": 278284, "option_type": "P", "stock_price": 624.81, "utc_time": 1775741950000}, {"instrument": "META", "mid_signal": -375400, "gamma_signal": -20771, "vega_signal": -352451, "option_type": "C", "stock_price": 624.98, "utc_time": 1775741955000}, {"instrument": "META", "mid_signal": -526169, "gamma_signal": 7504, "vega_signal": 81401, "option_type": "P", "stock_price": 624.98, "utc_time": 1775741955000}, {"instrument": "META", "mid_signal": -1865893, "gamma_signal": -31786, "vega_signal": -2579717, "option_type": "C", "stock_price": 625, "utc_time": 1775741960000}, {"instrument": "META", "mid_signal": 567256, "gamma_signal": -60395, "vega_signal": -703061, "option_type": "P", "stock_price": 625, "utc_time": 1775741960000}, {"instrument": "META", "mid_signal": 2680197, "gamma_signal": 25367, "vega_signal": 3754723, "option_type": "C", "stock_price": 625.78, "utc_time": 1775741965000}, {"instrument": "META", "mid_signal": 1004470, "gamma_signal": -42678, "vega_signal": -595597, "option_type": "P", "stock_price": 625.78, "utc_time": 1775741965000}, {"instrument": "META", "mid_signal": -335335, "gamma_signal": -1859, "vega_signal": 189288, "option_type": "C", "stock_price": 625.73, "utc_time": 1775741970000}, {"instrument": "META", "mid_signal": 553301, "gamma_signal": -18653, "vega_signal": -177454, "option_type": "P", "stock_price": 625.73, "utc_time": 1775741970000}, {"instrument": "META", "mid_signal": 861112, "gamma_signal": 37689, "vega_signal": 581943, "option_type": "C", "stock_price": 625.73, "utc_time": 1775741975000}, {"instrument": "META", "mid_signal": 36181, "gamma_signal": -178, "vega_signal": -144783, "option_type": "P", "stock_price": 625.73, "utc_time": 1775741975000}, {"instrument": "META", "mid_signal": 508572, "gamma_signal": 11575, "vega_signal": -628637, "option_type": "C", "stock_price": 626, "utc_time": 1775741980000}, {"instrument": "META", "mid_signal": 659627, "gamma_signal": -30843, "vega_signal": -869414, "option_type": "P", "stock_price": 626, "utc_time": 1775741980000}, {"instrument": "META", "mid_signal": 528796, "gamma_signal": 21891, "vega_signal": 154465, "option_type": "C", "stock_price": 626, "utc_time": 1775741985000}, {"instrument": "META", "mid_signal": -193838, "gamma_signal": 812, "vega_signal": -215934, "option_type": "P", "stock_price": 626, "utc_time": 1775741985000}, {"instrument": "META", "mid_signal": 315807, "gamma_signal": 13574, "vega_signal": 429237, "option_type": "C", "stock_price": 625.99, "utc_time": 1775741990000}, {"instrument": "META", "mid_signal": 9865, "gamma_signal": -449, "vega_signal": -376340, "option_type": "P", "stock_price": 625.99, "utc_time": 1775741990000}, {"instrument": "META", "mid_signal": 2378251, "gamma_signal": 75579, "vega_signal": 2163319, "option_type": "C", "stock_price": 626.3, "utc_time": 1775741995000}, {"instrument": "META", "mid_signal": 188253, "gamma_signal": -9536, "vega_signal": -278603, "option_type": "P", "stock_price": 626.3, "utc_time": 1775741995000}, {"instrument": "META", "mid_signal": -731974, "gamma_signal": -23706, "vega_signal": -1218719, "option_type": "C", "stock_price": 625.73, "utc_time": 1775742000000}, {"instrument": "META", "mid_signal": -1008111, "gamma_signal": 42438, "vega_signal": 620955, "option_type": "P", "stock_price": 625.73, "utc_time": 1775742000000}, {"instrument": "META", "mid_signal": 156527, "gamma_signal": 22304, "vega_signal": -963729, "option_type": "C", "stock_price": 625.42, "utc_time": 1775742005000}, {"instrument": "META", "mid_signal": -967835, "gamma_signal": 38424, "vega_signal": 318229, "option_type": "P", "stock_price": 625.42, "utc_time": 1775742005000}, {"instrument": "META", "mid_signal": 49598, "gamma_signal": 18546, "vega_signal": 266598, "option_type": "C", "stock_price": 625.42, "utc_time": 1775742010000}, {"instrument": "META", "mid_signal": 76889, "gamma_signal": -9371, "vega_signal": -91795, "option_type": "P", "stock_price": 625.42, "utc_time": 1775742010000}, {"instrument": "META", "mid_signal": -1153120, "gamma_signal": -33144, "vega_signal": -629741, "option_type": "C", "stock_price": 625.34, "utc_time": 1775742015000}, {"instrument": "META", "mid_signal": -876166, "gamma_signal": 35228, "vega_signal": 158330, "option_type": "P", "stock_price": 625.34, "utc_time": 1775742015000}, {"instrument": "META", "mid_signal": -794026, "gamma_signal": -13614, "vega_signal": -1916418, "option_type": "C", "stock_price": 625, "utc_time": 1775742020000}, {"instrument": "META", "mid_signal": -498496, "gamma_signal": 20183, "vega_signal": 366561, "option_type": "P", "stock_price": 625, "utc_time": 1775742020000}, {"instrument": "META", "mid_signal": -434441, "gamma_signal": -11330, "vega_signal": -326649, "option_type": "C", "stock_price": 625, "utc_time": 1775742025000}, {"instrument": "META", "mid_signal": 2234892, "gamma_signal": -101615, "vega_signal": -1588291, "option_type": "P", "stock_price": 625, "utc_time": 1775742025000}, {"instrument": "META", "mid_signal": -154641, "gamma_signal": -8517, "vega_signal": 179209, "option_type": "C", "stock_price": 625, "utc_time": 1775742030000}, {"instrument": "META", "mid_signal": 251024, "gamma_signal": -7755, "vega_signal": -307269, "option_type": "P", "stock_price": 625, "utc_time": 1775742030000}, {"instrument": "META", "mid_signal": 856645, "gamma_signal": 7919, "vega_signal": 1427798, "option_type": "C", "stock_price": 625.59, "utc_time": 1775742035000}, {"instrument": "META", "mid_signal": 42012, "gamma_signal": 544, "vega_signal": -113785, "option_type": "P", "stock_price": 625.59, "utc_time": 1775742035000}, {"instrument": "META", "mid_signal": -533704, "gamma_signal": -3236, "vega_signal": -334418, "option_type": "C", "stock_price": 625.59, "utc_time": 1775742040000}, {"instrument": "META", "mid_signal": 122001, "gamma_signal": -4776, "vega_signal": -134033, "option_type": "P", "stock_price": 625.59, "utc_time": 1775742040000}, {"instrument": "META", "mid_signal": -1949768, "gamma_signal": -63258, "vega_signal": -2496555, "option_type": "C", "stock_price": 624.6, "utc_time": 1775742045000}, {"instrument": "META", "mid_signal": -506141, "gamma_signal": 39087, "vega_signal": 343372, "option_type": "P", "stock_price": 624.6, "utc_time": 1775742045000}, {"instrument": "META", "mid_signal": -469236, "gamma_signal": -15684, "vega_signal": -287191, "option_type": "C", "stock_price": 624.67, "utc_time": 1775742050000}, {"instrument": "META", "mid_signal": 63988, "gamma_signal": 1809, "vega_signal": -45794, "option_type": "P", "stock_price": 624.67, "utc_time": 1775742050000}, {"instrument": "META", "mid_signal": -73362, "gamma_signal": 4845, "vega_signal": -698199, "option_type": "C", "stock_price": 625, "utc_time": 1775742055000}, {"instrument": "META", "mid_signal": 1367665, "gamma_signal": -84868, "vega_signal": -676027, "option_type": "P", "stock_price": 625, "utc_time": 1775742055000}, {"instrument": "META", "mid_signal": -404189, "gamma_signal": -18800, "vega_signal": -384339, "option_type": "C", "stock_price": 624.76, "utc_time": 1775742060000}, {"instrument": "META", "mid_signal": -799141, "gamma_signal": 31799, "vega_signal": 489588, "option_type": "P", "stock_price": 624.76, "utc_time": 1775742060000}, {"instrument": "META", "mid_signal": -147006, "gamma_signal": -507, "vega_signal": -417967, "option_type": "C", "stock_price": 624.72, "utc_time": 1775742065000}, {"instrument": "META", "mid_signal": -14330, "gamma_signal": 900, "vega_signal": -349, "option_type": "P", "stock_price": 624.72, "utc_time": 1775742065000}, {"instrument": "META", "mid_signal": -1191535, "gamma_signal": -5924, "vega_signal": -1798856, "option_type": "C", "stock_price": 624.4, "utc_time": 1775742070000}, {"instrument": "META", "mid_signal": 331035, "gamma_signal": -25214, "vega_signal": -265003, "option_type": "P", "stock_price": 624.4, "utc_time": 1775742070000}, {"instrument": "META", "mid_signal": -4721847, "gamma_signal": -144777, "vega_signal": -3492052, "option_type": "C", "stock_price": 624.015, "utc_time": 1775742075000}, {"instrument": "META", "mid_signal": 6169587, "gamma_signal": -307624, "vega_signal": -2370011, "option_type": "P", "stock_price": 624.015, "utc_time": 1775742075000}, {"instrument": "META", "mid_signal": 156234, "gamma_signal": -10093, "vega_signal": 141188, "option_type": "C", "stock_price": 624.17, "utc_time": 1775742080000}, {"instrument": "META", "mid_signal": 1080857, "gamma_signal": -44222, "vega_signal": -317845, "option_type": "P", "stock_price": 624.17, "utc_time": 1775742080000}, {"instrument": "META", "mid_signal": 783107, "gamma_signal": 30353, "vega_signal": 476970, "option_type": "C", "stock_price": 624.63, "utc_time": 1775742085000}, {"instrument": "META", "mid_signal": 556057, "gamma_signal": -17262, "vega_signal": -925078, "option_type": "P", "stock_price": 624.63, "utc_time": 1775742085000}, {"instrument": "META", "mid_signal": 1181516, "gamma_signal": 7294, "vega_signal": 2834423, "option_type": "C", "stock_price": 624.76, "utc_time": 1775742090000}, {"instrument": "META", "mid_signal": 172804, "gamma_signal": -3363, "vega_signal": -148543, "option_type": "P", "stock_price": 624.76, "utc_time": 1775742090000}, {"instrument": "META", "mid_signal": -312375, "gamma_signal": -15016, "vega_signal": 774775, "option_type": "C", "stock_price": 624.01, "utc_time": 1775742095000}, {"instrument": "META", "mid_signal": -2808629, "gamma_signal": 157648, "vega_signal": 935663, "option_type": "P", "stock_price": 624.01, "utc_time": 1775742095000}, {"instrument": "META", "mid_signal": 93603, "gamma_signal": 4507, "vega_signal": -346410, "option_type": "C", "stock_price": 624.37, "utc_time": 1775742100000}, {"instrument": "META", "mid_signal": 1677724, "gamma_signal": -104094, "vega_signal": -902386, "option_type": "P", "stock_price": 624.37, "utc_time": 1775742100000}, {"instrument": "META", "mid_signal": -3466, "gamma_signal": -139, "vega_signal": -9796, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742145000}, {"instrument": "META", "mid_signal": 21180, "gamma_signal": -397, "vega_signal": -3639, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742145000}, {"instrument": "META", "mid_signal": -64577, "gamma_signal": -1497, "vega_signal": -77990, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742150000}, {"instrument": "META", "mid_signal": -19138, "gamma_signal": 633, "vega_signal": 224, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742150000}, {"instrument": "META", "mid_signal": 37895, "gamma_signal": 1873, "vega_signal": 19287, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742155000}, {"instrument": "META", "mid_signal": -130441, "gamma_signal": 1134, "vega_signal": 11226, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742155000}, {"instrument": "META", "mid_signal": -3070312, "gamma_signal": -10929, "vega_signal": -20141897, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742160000}, {"instrument": "META", "mid_signal": -130202, "gamma_signal": 1984, "vega_signal": 33924, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742160000}, {"instrument": "META", "mid_signal": 87776, "gamma_signal": -310, "vega_signal": 25164, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742165000}, {"instrument": "META", "mid_signal": -364794, "gamma_signal": 16261, "vega_signal": 132363, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742165000}, {"instrument": "META", "mid_signal": 622016, "gamma_signal": 12423, "vega_signal": 1141168, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742170000}, {"instrument": "META", "mid_signal": 837358, "gamma_signal": -20865, "vega_signal": -415566, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742170000}, {"instrument": "META", "mid_signal": 1850333, "gamma_signal": 54178, "vega_signal": 2247130, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742175000}, {"instrument": "META", "mid_signal": 2734325, "gamma_signal": -100495, "vega_signal": -1226531, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742175000}, {"instrument": "META", "mid_signal": 2328387, "gamma_signal": 62136, "vega_signal": 4423206, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742180000}, {"instrument": "META", "mid_signal": 1792469, "gamma_signal": -39245, "vega_signal": -1750016, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742180000}, {"instrument": "META", "mid_signal": 941157, "gamma_signal": 28242, "vega_signal": 831067, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742185000}, {"instrument": "META", "mid_signal": 77322, "gamma_signal": 6951, "vega_signal": -311959, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742185000}, {"instrument": "META", "mid_signal": 8701604, "gamma_signal": 230604, "vega_signal": 13661673, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742190000}, {"instrument": "META", "mid_signal": 693290, "gamma_signal": -20000, "vega_signal": -567624, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742190000}, {"instrument": "META", "mid_signal": 3867025, "gamma_signal": 141677, "vega_signal": 3482865, "option_type": "C", "stock_price": 628, "utc_time": 1775742195000}, {"instrument": "META", "mid_signal": 2705808, "gamma_signal": -95032, "vega_signal": -1470966, "option_type": "P", "stock_price": 628, "utc_time": 1775742195000}, {"instrument": "META", "mid_signal": 52927, "gamma_signal": 5776, "vega_signal": 619969, "option_type": "C", "stock_price": 627.79, "utc_time": 1775742200000}, {"instrument": "META", "mid_signal": 229869, "gamma_signal": -5384, "vega_signal": 54746, "option_type": "P", "stock_price": 627.79, "utc_time": 1775742200000}, {"instrument": "META", "mid_signal": -170431, "gamma_signal": -46994, "vega_signal": 3778102, "option_type": "C", "stock_price": 627.98, "utc_time": 1775742205000}, {"instrument": "META", "mid_signal": -2729722, "gamma_signal": 107848, "vega_signal": 689059, "option_type": "P", "stock_price": 627.98, "utc_time": 1775742205000}, {"instrument": "META", "mid_signal": 1625695, "gamma_signal": -12330, "vega_signal": 6169038, "option_type": "C", "stock_price": 628.5, "utc_time": 1775742210000}, {"instrument": "META", "mid_signal": 1958459, "gamma_signal": -39158, "vega_signal": -3862661, "option_type": "P", "stock_price": 628.5, "utc_time": 1775742210000}, {"instrument": "META", "mid_signal": 4306960, "gamma_signal": 121065, "vega_signal": 3088137, "option_type": "C", "stock_price": 628.79, "utc_time": 1775742215000}, {"instrument": "META", "mid_signal": 808567, "gamma_signal": -16828, "vega_signal": -371754, "option_type": "P", "stock_price": 628.79, "utc_time": 1775742215000}, {"instrument": "META", "mid_signal": 829080, "gamma_signal": 41041, "vega_signal": 1761348, "option_type": "C", "stock_price": 629.18, "utc_time": 1775742220000}, {"instrument": "META", "mid_signal": 432524, "gamma_signal": -17144, "vega_signal": -1342043, "option_type": "P", "stock_price": 629.18, "utc_time": 1775742220000}, {"instrument": "META", "mid_signal": 131335, "gamma_signal": 5422, "vega_signal": 4117438, "option_type": "C", "stock_price": 628.92, "utc_time": 1775742225000}, {"instrument": "META", "mid_signal": 128664, "gamma_signal": -4888, "vega_signal": -277793, "option_type": "P", "stock_price": 628.92, "utc_time": 1775742225000}, {"instrument": "META", "mid_signal": 1744936, "gamma_signal": 125047, "vega_signal": 1182319, "option_type": "C", "stock_price": 629.12, "utc_time": 1775742230000}, {"instrument": "META", "mid_signal": -605976, "gamma_signal": -11597, "vega_signal": -333223, "option_type": "P", "stock_price": 629.12, "utc_time": 1775742230000}, {"instrument": "META", "mid_signal": 916302, "gamma_signal": 35178, "vega_signal": 1174393, "option_type": "C", "stock_price": 629.38, "utc_time": 1775742235000}, {"instrument": "META", "mid_signal": 533365, "gamma_signal": -33307, "vega_signal": -82515, "option_type": "P", "stock_price": 629.38, "utc_time": 1775742235000}, {"instrument": "META", "mid_signal": 1062370, "gamma_signal": 74285, "vega_signal": 609721, "option_type": "C", "stock_price": 629.34, "utc_time": 1775742240000}, {"instrument": "META", "mid_signal": 1504880, "gamma_signal": -109999, "vega_signal": -915253, "option_type": "P", "stock_price": 629.34, "utc_time": 1775742240000}, {"instrument": "META", "mid_signal": -1825671, "gamma_signal": -11234, "vega_signal": -872216, "option_type": "C", "stock_price": 629.18, "utc_time": 1775742245000}, {"instrument": "META", "mid_signal": -1173551, "gamma_signal": 56506, "vega_signal": 461385, "option_type": "P", "stock_price": 629.18, "utc_time": 1775742245000}, {"instrument": "META", "mid_signal": -1291606, "gamma_signal": -32711, "vega_signal": -1227201, "option_type": "C", "stock_price": 629.29, "utc_time": 1775742250000}, {"instrument": "META", "mid_signal": -74855, "gamma_signal": 1941, "vega_signal": -79906, "option_type": "P", "stock_price": 629.29, "utc_time": 1775742250000}, {"instrument": "META", "mid_signal": 3930344, "gamma_signal": 133443, "vega_signal": 2231821, "option_type": "C", "stock_price": 629.29, "utc_time": 1775742255000}, {"instrument": "META", "mid_signal": 754354, "gamma_signal": -50817, "vega_signal": -1987765, "option_type": "P", "stock_price": 629.29, "utc_time": 1775742255000}, {"instrument": "META", "mid_signal": -882694, "gamma_signal": -42464, "vega_signal": 151903, "option_type": "C", "stock_price": 629.2, "utc_time": 1775742260000}, {"instrument": "META", "mid_signal": 694290, "gamma_signal": -22212, "vega_signal": -864217, "option_type": "P", "stock_price": 629.2, "utc_time": 1775742260000}, {"instrument": "META", "mid_signal": -711112, "gamma_signal": -38196, "vega_signal": -82630, "option_type": "C", "stock_price": 629.2, "utc_time": 1775742265000}, {"instrument": "META", "mid_signal": 334404, "gamma_signal": -10289, "vega_signal": -275850, "option_type": "P", "stock_price": 629.2, "utc_time": 1775742265000}, {"instrument": "META", "mid_signal": 3667090, "gamma_signal": 181955, "vega_signal": 2833033, "option_type": "C", "stock_price": 629.55, "utc_time": 1775742270000}, {"instrument": "META", "mid_signal": 2023241, "gamma_signal": -73418, "vega_signal": -2751314, "option_type": "P", "stock_price": 629.55, "utc_time": 1775742270000}, {"instrument": "META", "mid_signal": 10670318, "gamma_signal": 462778, "vega_signal": 8438686, "option_type": "C", "stock_price": 630.23, "utc_time": 1775742275000}, {"instrument": "META", "mid_signal": 4365848, "gamma_signal": -123212, "vega_signal": -2709993, "option_type": "P", "stock_price": 630.23, "utc_time": 1775742275000}, {"instrument": "META", "mid_signal": -1612852, "gamma_signal": -49898, "vega_signal": -430598, "option_type": "C", "stock_price": 629.66, "utc_time": 1775742280000}, {"instrument": "META", "mid_signal": 1170732, "gamma_signal": -118495, "vega_signal": -274689, "option_type": "P", "stock_price": 629.77, "utc_time": 1775742280000}, {"instrument": "META", "mid_signal": 970088, "gamma_signal": 52546, "vega_signal": -1921934, "option_type": "C", "stock_price": 629.87, "utc_time": 1775742285000}, {"instrument": "META", "mid_signal": 379995, "gamma_signal": -36441, "vega_signal": 2011040, "option_type": "P", "stock_price": 629.87, "utc_time": 1775742285000}, {"instrument": "META", "mid_signal": -4808005, "gamma_signal": -163715, "vega_signal": -22469, "option_type": "C", "stock_price": 629.71, "utc_time": 1775742290000}, {"instrument": "META", "mid_signal": -332196, "gamma_signal": 10643, "vega_signal": 587266, "option_type": "P", "stock_price": 629.71, "utc_time": 1775742290000}, {"instrument": "META", "mid_signal": 3738935, "gamma_signal": 150425, "vega_signal": 3215028, "option_type": "C", "stock_price": 630.21, "utc_time": 1775742295000}, {"instrument": "META", "mid_signal": -45916, "gamma_signal": 8831, "vega_signal": -130618, "option_type": "P", "stock_price": 630.21, "utc_time": 1775742295000}, {"instrument": "META", "mid_signal": 934920, "gamma_signal": -57412, "vega_signal": 3744344, "option_type": "C", "stock_price": 630.37, "utc_time": 1775742300000}, {"instrument": "META", "mid_signal": 3849071, "gamma_signal": 11839, "vega_signal": -7530645, "option_type": "P", "stock_price": 630.37, "utc_time": 1775742300000}, {"instrument": "META", "mid_signal": 3390347, "gamma_signal": 133327, "vega_signal": 2710722, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742305000}, {"instrument": "META", "mid_signal": 1344554, "gamma_signal": -34821, "vega_signal": -2759459, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742305000}, {"instrument": "META", "mid_signal": -4811127, "gamma_signal": -207350, "vega_signal": -3409251, "option_type": "C", "stock_price": 629.89, "utc_time": 1775742310000}, {"instrument": "META", "mid_signal": 209479, "gamma_signal": 146, "vega_signal": -159860, "option_type": "P", "stock_price": 629.89, "utc_time": 1775742310000}, {"instrument": "META", "mid_signal": -671021, "gamma_signal": -23708, "vega_signal": -31314, "option_type": "C", "stock_price": 629.88, "utc_time": 1775742315000}, {"instrument": "META", "mid_signal": 183571, "gamma_signal": -7484, "vega_signal": -33339, "option_type": "P", "stock_price": 629.88, "utc_time": 1775742315000}, {"instrument": "META", "mid_signal": 9494845, "gamma_signal": 360750, "vega_signal": 7248752, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742320000}, {"instrument": "META", "mid_signal": 4318075, "gamma_signal": -103065, "vega_signal": -4398645, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742320000}, {"instrument": "META", "mid_signal": 3205608, "gamma_signal": 92254, "vega_signal": 2469451, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742325000}, {"instrument": "META", "mid_signal": 402635, "gamma_signal": -8523, "vega_signal": -990249, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742325000}, {"instrument": "META", "mid_signal": -5727557, "gamma_signal": -281627, "vega_signal": -5484508, "option_type": "C", "stock_price": 629.62, "utc_time": 1775742330000}, {"instrument": "META", "mid_signal": -349227, "gamma_signal": 20492, "vega_signal": 190077, "option_type": "P", "stock_price": 629.62, "utc_time": 1775742330000}, {"instrument": "META", "mid_signal": 1510794, "gamma_signal": 61662, "vega_signal": 1576804, "option_type": "C", "stock_price": 629.5, "utc_time": 1775742335000}, {"instrument": "META", "mid_signal": -552636, "gamma_signal": 28856, "vega_signal": 331241, "option_type": "P", "stock_price": 629.5, "utc_time": 1775742335000}, {"instrument": "META", "mid_signal": -1524401, "gamma_signal": -30148, "vega_signal": -1094238, "option_type": "C", "stock_price": 629.86, "utc_time": 1775742340000}, {"instrument": "META", "mid_signal": -1296062, "gamma_signal": 112405, "vega_signal": 467037, "option_type": "P", "stock_price": 629.86, "utc_time": 1775742340000}, {"instrument": "META", "mid_signal": 305311, "gamma_signal": 13848, "vega_signal": 129801, "option_type": "C", "stock_price": 629.9, "utc_time": 1775742345000}, {"instrument": "META", "mid_signal": -200161, "gamma_signal": 13182, "vega_signal": 120611, "option_type": "P", "stock_price": 629.9, "utc_time": 1775742345000}, {"instrument": "META", "mid_signal": 352794, "gamma_signal": 31821, "vega_signal": -302292, "option_type": "C", "stock_price": 630.03, "utc_time": 1775742350000}, {"instrument": "META", "mid_signal": 916324, "gamma_signal": -39634, "vega_signal": -418885, "option_type": "P", "stock_price": 630.03, "utc_time": 1775742350000}, {"instrument": "META", "mid_signal": 762694, "gamma_signal": -52422, "vega_signal": 5381100, "option_type": "C", "stock_price": 629.88, "utc_time": 1775742355000}, {"instrument": "META", "mid_signal": -2749068, "gamma_signal": 241822, "vega_signal": -501477, "option_type": "P", "stock_price": 629.88, "utc_time": 1775742355000}, {"instrument": "META", "mid_signal": -215086, "gamma_signal": -17178, "vega_signal": 436259, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742725000}, {"instrument": "META", "mid_signal": -1193167, "gamma_signal": 46809, "vega_signal": 471980, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742725000}, {"instrument": "META", "mid_signal": -329909, "gamma_signal": -17515, "vega_signal": -142251, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742730000}, {"instrument": "META", "mid_signal": -836454, "gamma_signal": 31567, "vega_signal": 476137, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742730000}, {"instrument": "META", "mid_signal": 464994, "gamma_signal": 24664, "vega_signal": 183254, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742735000}, {"instrument": "META", "mid_signal": -310003, "gamma_signal": 11366, "vega_signal": 68038, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742735000}, {"instrument": "META", "mid_signal": -2754581, "gamma_signal": -113027, "vega_signal": -1411666, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742740000}, {"instrument": "META", "mid_signal": -1403656, "gamma_signal": 32494, "vega_signal": 1379789, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742740000}, {"instrument": "META", "mid_signal": 719155, "gamma_signal": 47407, "vega_signal": 138558, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742745000}, {"instrument": "META", "mid_signal": -412726, "gamma_signal": 7651, "vega_signal": 151795, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742745000}, {"instrument": "META", "mid_signal": 481428, "gamma_signal": 5753, "vega_signal": 418986, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742750000}, {"instrument": "META", "mid_signal": -354993, "gamma_signal": 5410, "vega_signal": 73279, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742750000}, {"instrument": "META", "mid_signal": 265493, "gamma_signal": 1190, "vega_signal": 364547, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742755000}, {"instrument": "META", "mid_signal": -806627, "gamma_signal": 41929, "vega_signal": 332587, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742755000}, {"instrument": "META", "mid_signal": 5591505, "gamma_signal": 50859, "vega_signal": 21047146, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742760000}, {"instrument": "META", "mid_signal": -2989181, "gamma_signal": 146651, "vega_signal": 1065296, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742760000}, {"instrument": "META", "mid_signal": -968660, "gamma_signal": -38341, "vega_signal": -357203, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742765000}, {"instrument": "META", "mid_signal": -376444, "gamma_signal": 16577, "vega_signal": 65913, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742765000}, {"instrument": "META", "mid_signal": 1515881, "gamma_signal": 95649, "vega_signal": 466423, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742770000}, {"instrument": "META", "mid_signal": -300462, "gamma_signal": 13966, "vega_signal": 266995, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742770000}, {"instrument": "META", "mid_signal": 10246, "gamma_signal": -6059, "vega_signal": 20329, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742775000}, {"instrument": "META", "mid_signal": 3556422, "gamma_signal": -162450, "vega_signal": -1585194, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742775000}, {"instrument": "META", "mid_signal": 1244041, "gamma_signal": 19420, "vega_signal": 4115786, "option_type": "C", "stock_price": 627.7, "utc_time": 1775742780000}, {"instrument": "META", "mid_signal": -216023, "gamma_signal": 4775, "vega_signal": 10951, "option_type": "P", "stock_price": 627.7, "utc_time": 1775742780000}, {"instrument": "META", "mid_signal": -1072190, "gamma_signal": -46172, "vega_signal": 60338, "option_type": "C", "stock_price": 627.54, "utc_time": 1775742785000}, {"instrument": "META", "mid_signal": -1188488, "gamma_signal": 113999, "vega_signal": 899176, "option_type": "P", "stock_price": 627.54, "utc_time": 1775742785000}, {"instrument": "META", "mid_signal": -496661, "gamma_signal": -34535, "vega_signal": 336755, "option_type": "C", "stock_price": 627.23, "utc_time": 1775742790000}, {"instrument": "META", "mid_signal": -3088222, "gamma_signal": 136800, "vega_signal": 1140487, "option_type": "P", "stock_price": 627.23, "utc_time": 1775742790000}, {"instrument": "META", "mid_signal": 1619468, "gamma_signal": -9304, "vega_signal": 4102982, "option_type": "C", "stock_price": 626.98, "utc_time": 1775742795000}, {"instrument": "META", "mid_signal": 529814, "gamma_signal": -19164, "vega_signal": -132793, "option_type": "P", "stock_price": 626.98, "utc_time": 1775742795000}, {"instrument": "META", "mid_signal": -1899855, "gamma_signal": -73037, "vega_signal": -1339080, "option_type": "C", "stock_price": 627.08, "utc_time": 1775742800000}, {"instrument": "META", "mid_signal": 1262224, "gamma_signal": -65672, "vega_signal": -236872, "option_type": "P", "stock_price": 627.08, "utc_time": 1775742800000}, {"instrument": "META", "mid_signal": 345525, "gamma_signal": 21319, "vega_signal": 47279, "option_type": "C", "stock_price": 627.1, "utc_time": 1775742805000}, {"instrument": "META", "mid_signal": -747903, "gamma_signal": 24459, "vega_signal": 281366, "option_type": "P", "stock_price": 627.1, "utc_time": 1775742805000}, {"instrument": "META", "mid_signal": 62939, "gamma_signal": -18791, "vega_signal": -562345, "option_type": "C", "stock_price": 626.66, "utc_time": 1775742810000}, {"instrument": "META", "mid_signal": -71706, "gamma_signal": 3385, "vega_signal": 53379, "option_type": "P", "stock_price": 626.66, "utc_time": 1775742810000}, {"instrument": "META", "mid_signal": 367960, "gamma_signal": -27431, "vega_signal": 900501, "option_type": "C", "stock_price": 626.66, "utc_time": 1775742815000}, {"instrument": "META", "mid_signal": -1186671, "gamma_signal": 39866, "vega_signal": 352485, "option_type": "P", "stock_price": 626.66, "utc_time": 1775742815000}, {"instrument": "META", "mid_signal": 2805069, "gamma_signal": 147732, "vega_signal": 1733264, "option_type": "C", "stock_price": 627.51, "utc_time": 1775742820000}, {"instrument": "META", "mid_signal": 1465770, "gamma_signal": -56065, "vega_signal": -766714, "option_type": "P", "stock_price": 627.51, "utc_time": 1775742820000}, {"instrument": "META", "mid_signal": 4420944, "gamma_signal": 170864, "vega_signal": 2406906, "option_type": "C", "stock_price": 627.93, "utc_time": 1775742825000}, {"instrument": "META", "mid_signal": 333450, "gamma_signal": -24613, "vega_signal": -384228, "option_type": "P", "stock_price": 627.93, "utc_time": 1775742825000}, {"instrument": "META", "mid_signal": -658878, "gamma_signal": -25061, "vega_signal": -411603, "option_type": "C", "stock_price": 628.14, "utc_time": 1775742830000}, {"instrument": "META", "mid_signal": -390749, "gamma_signal": 14615, "vega_signal": 36294, "option_type": "P", "stock_price": 628.14, "utc_time": 1775742830000}, {"instrument": "META", "mid_signal": -210062, "gamma_signal": -15679, "vega_signal": -252788, "option_type": "C", "stock_price": 627.74, "utc_time": 1775742835000}, {"instrument": "META", "mid_signal": -459563, "gamma_signal": 20747, "vega_signal": 193607, "option_type": "P", "stock_price": 627.74, "utc_time": 1775742835000}, {"instrument": "META", "mid_signal": -155706, "gamma_signal": 4704, "vega_signal": -389443, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742840000}, {"instrument": "META", "mid_signal": 234126, "gamma_signal": -8621, "vega_signal": -153471, "option_type": "P", "stock_price": 627.55, "utc_time": 1775742840000}, {"instrument": "META", "mid_signal": -682947, "gamma_signal": 17370, "vega_signal": -511131, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742845000}, {"instrument": "META", "mid_signal": -803261, "gamma_signal": 30299, "vega_signal": 329527, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742845000}, {"instrument": "META", "mid_signal": 391830, "gamma_signal": 8705, "vega_signal": 217516, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742850000}, {"instrument": "META", "mid_signal": 234156, "gamma_signal": -11001, "vega_signal": -77799, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742850000}, {"instrument": "META", "mid_signal": 258955, "gamma_signal": -2941, "vega_signal": -264596, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742855000}, {"instrument": "META", "mid_signal": 45060, "gamma_signal": -2718, "vega_signal": 260535, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742855000}, {"instrument": "META", "mid_signal": 207101, "gamma_signal": 19244, "vega_signal": 156682, "option_type": "C", "stock_price": 627.47, "utc_time": 1775742860000}, {"instrument": "META", "mid_signal": -279893, "gamma_signal": 8468, "vega_signal": 78868, "option_type": "P", "stock_price": 627.47, "utc_time": 1775742860000}, {"instrument": "META", "mid_signal": -333438, "gamma_signal": -18930, "vega_signal": 226088, "option_type": "C", "stock_price": 627.44, "utc_time": 1775742865000}, {"instrument": "META", "mid_signal": 654086, "gamma_signal": -30580, "vega_signal": -216835, "option_type": "P", "stock_price": 627.44, "utc_time": 1775742865000}, {"instrument": "META", "mid_signal": -702082, "gamma_signal": -12987, "vega_signal": -1086179, "option_type": "C", "stock_price": 627.35, "utc_time": 1775742870000}, {"instrument": "META", "mid_signal": -3320042, "gamma_signal": 115498, "vega_signal": 3236809, "option_type": "P", "stock_price": 627.35, "utc_time": 1775742870000}, {"instrument": "META", "mid_signal": 519299, "gamma_signal": 18080, "vega_signal": 306261, "option_type": "C", "stock_price": 627.295, "utc_time": 1775742875000}, {"instrument": "META", "mid_signal": 619403, "gamma_signal": -29714, "vega_signal": -235586, "option_type": "P", "stock_price": 627.295, "utc_time": 1775742875000}, {"instrument": "META", "mid_signal": -757994, "gamma_signal": -667, "vega_signal": -4190545, "option_type": "C", "stock_price": 627.52, "utc_time": 1775742880000}, {"instrument": "META", "mid_signal": 1814117, "gamma_signal": -72956, "vega_signal": -587142, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742880000}, {"instrument": "META", "mid_signal": 957754, "gamma_signal": 18578, "vega_signal": 817446, "option_type": "C", "stock_price": 627.52, "utc_time": 1775742885000}, {"instrument": "META", "mid_signal": 142589, "gamma_signal": -8728, "vega_signal": -87514, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742885000}, {"instrument": "META", "mid_signal": 1246698, "gamma_signal": 61466, "vega_signal": -37931, "option_type": "C", "stock_price": 627.88, "utc_time": 1775742890000}, {"instrument": "META", "mid_signal": -168593, "gamma_signal": 10459, "vega_signal": -50241, "option_type": "P", "stock_price": 627.88, "utc_time": 1775742890000}, {"instrument": "META", "mid_signal": -684101, "gamma_signal": -41318, "vega_signal": 1027626, "option_type": "C", "stock_price": 627.9, "utc_time": 1775742895000}, {"instrument": "META", "mid_signal": -65433, "gamma_signal": 1079, "vega_signal": -10447, "option_type": "P", "stock_price": 627.9, "utc_time": 1775742895000}, {"instrument": "META", "mid_signal": -1801398, "gamma_signal": -86537, "vega_signal": -608920, "option_type": "C", "stock_price": 627.69, "utc_time": 1775742900000}, {"instrument": "META", "mid_signal": 48436, "gamma_signal": -1736, "vega_signal": -24065, "option_type": "P", "stock_price": 627.69, "utc_time": 1775742900000}, {"instrument": "META", "mid_signal": -76078, "gamma_signal": 757, "vega_signal": 363900, "option_type": "C", "stock_price": 627.69, "utc_time": 1775742905000}, {"instrument": "META", "mid_signal": 317458, "gamma_signal": -16407, "vega_signal": -144483, "option_type": "P", "stock_price": 627.69, "utc_time": 1775742905000}, {"instrument": "META", "mid_signal": -4911601, "gamma_signal": -181239, "vega_signal": -3424585, "option_type": "C", "stock_price": 626.9, "utc_time": 1775742910000}, {"instrument": "META", "mid_signal": -1904620, "gamma_signal": 78119, "vega_signal": 849995, "option_type": "P", "stock_price": 626.9, "utc_time": 1775742910000}, {"instrument": "META", "mid_signal": -7483828, "gamma_signal": -214295, "vega_signal": -5324921, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742915000}, {"instrument": "META", "mid_signal": -721158, "gamma_signal": 25750, "vega_signal": 301874, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742915000}, {"instrument": "META", "mid_signal": -436322, "gamma_signal": -25366, "vega_signal": -600272, "option_type": "C", "stock_price": 626.5, "utc_time": 1775742920000}, {"instrument": "META", "mid_signal": -2844649, "gamma_signal": 133584, "vega_signal": 1245159, "option_type": "P", "stock_price": 626.5, "utc_time": 1775742920000}, {"instrument": "META", "mid_signal": -811758, "gamma_signal": -16732, "vega_signal": -3016749, "option_type": "C", "stock_price": 626.6, "utc_time": 1775742925000}, {"instrument": "META", "mid_signal": -100043, "gamma_signal": -2911, "vega_signal": 164903, "option_type": "P", "stock_price": 626.6, "utc_time": 1775742925000}, {"instrument": "META", "mid_signal": 637340, "gamma_signal": -22780, "vega_signal": 3482105, "option_type": "C", "stock_price": 626.73, "utc_time": 1775742930000}, {"instrument": "META", "mid_signal": 181059, "gamma_signal": -13695, "vega_signal": -10322, "option_type": "P", "stock_price": 626.73, "utc_time": 1775742930000}, {"instrument": "META", "mid_signal": -1022241, "gamma_signal": -32501, "vega_signal": -4857096, "option_type": "C", "stock_price": 626.73, "utc_time": 1775742935000}, {"instrument": "META", "mid_signal": 1078436, "gamma_signal": -58266, "vega_signal": -437252, "option_type": "P", "stock_price": 626.73, "utc_time": 1775742935000}, {"instrument": "META", "mid_signal": 1553138, "gamma_signal": 78418, "vega_signal": 379395, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742940000}, {"instrument": "META", "mid_signal": -1679171, "gamma_signal": 6533, "vega_signal": 6629267, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742940000}, {"instrument": "META", "mid_signal": -259187, "gamma_signal": -12023, "vega_signal": -139362, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742945000}, {"instrument": "META", "mid_signal": 284244, "gamma_signal": -13803, "vega_signal": -122054, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742945000}, {"instrument": "META", "mid_signal": 5269067, "gamma_signal": 249629, "vega_signal": 5775884, "option_type": "C", "stock_price": 627.02, "utc_time": 1775742950000}, {"instrument": "META", "mid_signal": 689666, "gamma_signal": -31652, "vega_signal": -569339, "option_type": "P", "stock_price": 627.02, "utc_time": 1775742950000}, {"instrument": "META", "mid_signal": 163038, "gamma_signal": 4879, "vega_signal": 58592, "option_type": "C", "stock_price": 627.02, "utc_time": 1775742955000}, {"instrument": "META", "mid_signal": 147524, "gamma_signal": -13723, "vega_signal": -78030, "option_type": "P", "stock_price": 627.02, "utc_time": 1775742955000}, {"instrument": "META", "mid_signal": 665426, "gamma_signal": 28459, "vega_signal": 287634, "option_type": "C", "stock_price": 627.03, "utc_time": 1775742960000}, {"instrument": "META", "mid_signal": 140612, "gamma_signal": -2442, "vega_signal": 112838, "option_type": "P", "stock_price": 627.03, "utc_time": 1775742960000}, {"instrument": "META", "mid_signal": -2264330, "gamma_signal": -28580, "vega_signal": -1776698, "option_type": "C", "stock_price": 626.2, "utc_time": 1775742965000}, {"instrument": "META", "mid_signal": -147840, "gamma_signal": 405, "vega_signal": 582882, "option_type": "P", "stock_price": 626.2, "utc_time": 1775742965000}, {"instrument": "META", "mid_signal": 360687, "gamma_signal": 2780, "vega_signal": -71613, "option_type": "C", "stock_price": 626.31, "utc_time": 1775742970000}, {"instrument": "META", "mid_signal": -89709, "gamma_signal": -7006, "vega_signal": 54290, "option_type": "P", "stock_price": 626.31, "utc_time": 1775742970000}, {"instrument": "META", "mid_signal": -4403436, "gamma_signal": -203209, "vega_signal": -4391078, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742975000}, {"instrument": "META", "mid_signal": -2270475, "gamma_signal": 172223, "vega_signal": 1920105, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742975000}, {"instrument": "META", "mid_signal": -650044, "gamma_signal": -32941, "vega_signal": -714412, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742980000}, {"instrument": "META", "mid_signal": 690133, "gamma_signal": -65914, "vega_signal": -374763, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742980000}, {"instrument": "META", "mid_signal": 1771634, "gamma_signal": 84166, "vega_signal": 440495, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742985000}, {"instrument": "META", "mid_signal": 3173458, "gamma_signal": -139119, "vega_signal": -880738, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742985000}, {"instrument": "META", "mid_signal": -973072, "gamma_signal": -10684, "vega_signal": -807440, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742990000}, {"instrument": "META", "mid_signal": -1638518, "gamma_signal": 63612, "vega_signal": 441395, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742990000}, {"instrument": "META", "mid_signal": 1538534, "gamma_signal": 82824, "vega_signal": 750971, "option_type": "C", "stock_price": 625.43, "utc_time": 1775742995000}, {"instrument": "META", "mid_signal": 2762845, "gamma_signal": -114271, "vega_signal": -914158, "option_type": "P", "stock_price": 625.43, "utc_time": 1775742995000}, {"instrument": "META", "mid_signal": 1565200, "gamma_signal": 104515, "vega_signal": 771302, "option_type": "C", "stock_price": 625.43, "utc_time": 1775743000000}, {"instrument": "META", "mid_signal": 126964, "gamma_signal": 2327, "vega_signal": -82351, "option_type": "P", "stock_price": 625.43, "utc_time": 1775743000000}, {"instrument": "META", "mid_signal": -4514721, "gamma_signal": -49164, "vega_signal": -6672569, "option_type": "C", "stock_price": 625.61, "utc_time": 1775743005000}, {"instrument": "META", "mid_signal": 3117602, "gamma_signal": -140471, "vega_signal": -700814, "option_type": "P", "stock_price": 625.61, "utc_time": 1775743005000}, {"instrument": "META", "mid_signal": 931293, "gamma_signal": 42599, "vega_signal": 839861, "option_type": "C", "stock_price": 625.97, "utc_time": 1775743010000}, {"instrument": "META", "mid_signal": -807010, "gamma_signal": 21420, "vega_signal": 10796, "option_type": "P", "stock_price": 625.97, "utc_time": 1775743010000}, {"instrument": "META", "mid_signal": 1001110, "gamma_signal": 32132, "vega_signal": 1325433, "option_type": "C", "stock_price": 626.77, "utc_time": 1775743015000}, {"instrument": "META", "mid_signal": 403471, "gamma_signal": -27695, "vega_signal": -1532274, "option_type": "P", "stock_price": 626.77, "utc_time": 1775743015000}, {"instrument": "META", "mid_signal": 121522, "gamma_signal": -5551, "vega_signal": 548655, "option_type": "C", "stock_price": 627, "utc_time": 1775743020000}, {"instrument": "META", "mid_signal": 2057904, "gamma_signal": -75055, "vega_signal": -395127, "option_type": "P", "stock_price": 627, "utc_time": 1775743020000}, {"instrument": "META", "mid_signal": -973873, "gamma_signal": -58933, "vega_signal": 1535506, "option_type": "C", "stock_price": 627, "utc_time": 1775743025000}, {"instrument": "META", "mid_signal": 964348, "gamma_signal": -40455, "vega_signal": -210377, "option_type": "P", "stock_price": 627, "utc_time": 1775743025000}, {"instrument": "META", "mid_signal": 608825, "gamma_signal": 17983, "vega_signal": 802085, "option_type": "C", "stock_price": 627.2, "utc_time": 1775743030000}, {"instrument": "META", "mid_signal": 772391, "gamma_signal": -24522, "vega_signal": -982360, "option_type": "P", "stock_price": 627.2, "utc_time": 1775743030000}, {"instrument": "META", "mid_signal": -1170309, "gamma_signal": -54496, "vega_signal": -338392, "option_type": "C", "stock_price": 627.07, "utc_time": 1775743035000}, {"instrument": "META", "mid_signal": 194549, "gamma_signal": -4581, "vega_signal": -198132, "option_type": "P", "stock_price": 627.2, "utc_time": 1775743035000}, {"instrument": "META", "mid_signal": 1947004, "gamma_signal": 56762, "vega_signal": 1691804, "option_type": "C", "stock_price": 627.36, "utc_time": 1775743040000}, {"instrument": "META", "mid_signal": 558099, "gamma_signal": -15097, "vega_signal": -430126, "option_type": "P", "stock_price": 627.36, "utc_time": 1775743040000}, {"instrument": "META", "mid_signal": -313026, "gamma_signal": -14624, "vega_signal": -214290, "option_type": "C", "stock_price": 627.28, "utc_time": 1775743045000}, {"instrument": "META", "mid_signal": -60499, "gamma_signal": 7274, "vega_signal": -127083, "option_type": "P", "stock_price": 627.28, "utc_time": 1775743045000}, {"instrument": "META", "mid_signal": -718214, "gamma_signal": -25899, "vega_signal": -109372, "option_type": "C", "stock_price": 627.52, "utc_time": 1775743050000}, {"instrument": "META", "mid_signal": 1505029, "gamma_signal": -77290, "vega_signal": -800383, "option_type": "P", "stock_price": 627.52, "utc_time": 1775743050000}, {"instrument": "META", "mid_signal": 1627996, "gamma_signal": 78940, "vega_signal": 1310033, "option_type": "C", "stock_price": 627.95, "utc_time": 1775743055000}, {"instrument": "META", "mid_signal": 1628733, "gamma_signal": -51201, "vega_signal": -1561021, "option_type": "P", "stock_price": 627.95, "utc_time": 1775743055000}, {"instrument": "META", "mid_signal": -3728080, "gamma_signal": -90701, "vega_signal": -2432404, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743060000}, {"instrument": "META", "mid_signal": 309267, "gamma_signal": -31103, "vega_signal": -182706, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743060000}, {"instrument": "META", "mid_signal": -68442, "gamma_signal": -3073, "vega_signal": -254429, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743065000}, {"instrument": "META", "mid_signal": -98075, "gamma_signal": 18647, "vega_signal": -423938, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743065000}, {"instrument": "META", "mid_signal": -3597994, "gamma_signal": -120513, "vega_signal": -1060402, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743070000}, {"instrument": "META", "mid_signal": 119738, "gamma_signal": -578, "vega_signal": -27391, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743070000}, {"instrument": "META", "mid_signal": 215425, "gamma_signal": 7895, "vega_signal": 132640, "option_type": "C", "stock_price": 627.5, "utc_time": 1775743075000}, {"instrument": "META", "mid_signal": -603253, "gamma_signal": 19058, "vega_signal": 320659, "option_type": "P", "stock_price": 627.5, "utc_time": 1775743075000}, {"instrument": "META", "mid_signal": -169805, "gamma_signal": -4239, "vega_signal": 139602, "option_type": "C", "stock_price": 627.59, "utc_time": 1775743080000}, {"instrument": "META", "mid_signal": -439154, "gamma_signal": 10034, "vega_signal": 337460, "option_type": "P", "stock_price": 627.59, "utc_time": 1775743080000}, {"instrument": "META", "mid_signal": -4979983, "gamma_signal": -237138, "vega_signal": -2398142, "option_type": "C", "stock_price": 627, "utc_time": 1775743085000}, {"instrument": "META", "mid_signal": -397237, "gamma_signal": 16826, "vega_signal": 150319, "option_type": "P", "stock_price": 627, "utc_time": 1775743085000}, {"instrument": "META", "mid_signal": -1685281, "gamma_signal": -37145, "vega_signal": -2274989, "option_type": "C", "stock_price": 626.53, "utc_time": 1775743090000}, {"instrument": "META", "mid_signal": -520622, "gamma_signal": 16248, "vega_signal": 131834, "option_type": "P", "stock_price": 626.53, "utc_time": 1775743090000}, {"instrument": "META", "mid_signal": 17286, "gamma_signal": 10600, "vega_signal": -323549, "option_type": "C", "stock_price": 626.53, "utc_time": 1775743095000}, {"instrument": "META", "mid_signal": 118724, "gamma_signal": -6961, "vega_signal": 95027, "option_type": "P", "stock_price": 626.53, "utc_time": 1775743095000}, {"instrument": "META", "mid_signal": -3495212, "gamma_signal": -199045, "vega_signal": -1551234, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743100000}, {"instrument": "META", "mid_signal": 1179407, "gamma_signal": -75919, "vega_signal": -432202, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743100000}, {"instrument": "META", "mid_signal": 21828, "gamma_signal": 50, "vega_signal": 99526, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743105000}, {"instrument": "META", "mid_signal": 101942, "gamma_signal": -9678, "vega_signal": -95250, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743105000}, {"instrument": "META", "mid_signal": -558098, "gamma_signal": -9845, "vega_signal": -177701, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743110000}, {"instrument": "META", "mid_signal": 36498, "gamma_signal": -3197, "vega_signal": -109711, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743110000}, {"instrument": "META", "mid_signal": -1302001, "gamma_signal": -27730, "vega_signal": -927500, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743115000}, {"instrument": "META", "mid_signal": -435941, "gamma_signal": 20709, "vega_signal": 126896, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743115000}, {"instrument": "META", "mid_signal": 103443, "gamma_signal": 6856, "vega_signal": 223895, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743120000}, {"instrument": "META", "mid_signal": 323928, "gamma_signal": -18731, "vega_signal": -100746, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743120000}, {"instrument": "META", "mid_signal": -118978, "gamma_signal": 4934, "vega_signal": -356022, "option_type": "C", "stock_price": 626.5, "utc_time": 1775743125000}, {"instrument": "META", "mid_signal": -545389, "gamma_signal": 24579, "vega_signal": 283084, "option_type": "P", "stock_price": 626.5, "utc_time": 1775743125000}, {"instrument": "META", "mid_signal": -316372, "gamma_signal": -15690, "vega_signal": -191190, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743130000}, {"instrument": "META", "mid_signal": -233235, "gamma_signal": 2669, "vega_signal": 3505, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743130000}, {"instrument": "META", "mid_signal": -2422572, "gamma_signal": -80718, "vega_signal": -2254274, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743135000}, {"instrument": "META", "mid_signal": -481411, "gamma_signal": 20763, "vega_signal": 115795, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743135000}, {"instrument": "META", "mid_signal": 486755, "gamma_signal": 12474, "vega_signal": -212838, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743140000}, {"instrument": "META", "mid_signal": -165631, "gamma_signal": 9844, "vega_signal": 34319, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743140000}, {"instrument": "META", "mid_signal": -50277, "gamma_signal": 2178, "vega_signal": -95433, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743145000}, {"instrument": "META", "mid_signal": 429304, "gamma_signal": -21552, "vega_signal": -256123, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743145000}, {"instrument": "META", "mid_signal": -5384211, "gamma_signal": -210814, "vega_signal": -10200635, "option_type": "C", "stock_price": 625.59, "utc_time": 1775743150000}, {"instrument": "META", "mid_signal": -1916682, "gamma_signal": 52662, "vega_signal": 1408015, "option_type": "P", "stock_price": 625.59, "utc_time": 1775743150000}, {"instrument": "META", "mid_signal": 138341, "gamma_signal": -9302, "vega_signal": -510900, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743155000}, {"instrument": "META", "mid_signal": 68524, "gamma_signal": -1284, "vega_signal": 16864, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743155000}, {"instrument": "META", "mid_signal": 1502659, "gamma_signal": 72759, "vega_signal": 945992, "option_type": "C", "stock_price": 625.62, "utc_time": 1775743160000}, {"instrument": "META", "mid_signal": -19443, "gamma_signal": -2309, "vega_signal": -12083, "option_type": "P", "stock_price": 625.62, "utc_time": 1775743160000}, {"instrument": "META", "mid_signal": 2678759, "gamma_signal": 142466, "vega_signal": 1521866, "option_type": "C", "stock_price": 626.11, "utc_time": 1775743165000}, {"instrument": "META", "mid_signal": 267508, "gamma_signal": -13831, "vega_signal": -138800, "option_type": "P", "stock_price": 626.11, "utc_time": 1775743165000}, {"instrument": "META", "mid_signal": 1548283, "gamma_signal": 83910, "vega_signal": 638533, "option_type": "C", "stock_price": 625.48, "utc_time": 1775743170000}, {"instrument": "META", "mid_signal": -2430734, "gamma_signal": 110693, "vega_signal": 797050, "option_type": "P", "stock_price": 625.67, "utc_time": 1775743170000}, {"instrument": "META", "mid_signal": -4358812, "gamma_signal": -161711, "vega_signal": -2619283, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743175000}, {"instrument": "META", "mid_signal": -4826524, "gamma_signal": 188172, "vega_signal": 3039302, "option_type": "P", "stock_price": 625.16, "utc_time": 1775743175000}, {"instrument": "META", "mid_signal": -9242, "gamma_signal": 1001, "vega_signal": 19251, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743180000}, {"instrument": "META", "mid_signal": -159701, "gamma_signal": 701, "vega_signal": 47418, "option_type": "P", "stock_price": 625.16, "utc_time": 1775743180000}, {"instrument": "META", "mid_signal": 270379, "gamma_signal": 21387, "vega_signal": 13659, "option_type": "C", "stock_price": 625.07, "utc_time": 1775743185000}, {"instrument": "META", "mid_signal": 272895, "gamma_signal": 33695, "vega_signal": -3494756, "option_type": "P", "stock_price": 625.07, "utc_time": 1775743185000}, {"instrument": "META", "mid_signal": 32518, "gamma_signal": 1435, "vega_signal": 22732, "option_type": "C", "stock_price": 624.96, "utc_time": 1775743190000}, {"instrument": "META", "mid_signal": 901510, "gamma_signal": -28082, "vega_signal": -192824, "option_type": "P", "stock_price": 624.96, "utc_time": 1775743190000}, {"instrument": "META", "mid_signal": -918470, "gamma_signal": -32786, "vega_signal": -1439393, "option_type": "C", "stock_price": 625.28, "utc_time": 1775743195000}, {"instrument": "META", "mid_signal": 3474658, "gamma_signal": -196088, "vega_signal": -919228, "option_type": "P", "stock_price": 625.28, "utc_time": 1775743195000}, {"instrument": "META", "mid_signal": -1022339, "gamma_signal": -44199, "vega_signal": -433228, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743200000}, {"instrument": "META", "mid_signal": -1641147, "gamma_signal": 68252, "vega_signal": 303018, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743200000}, {"instrument": "META", "mid_signal": 271812, "gamma_signal": 14248, "vega_signal": 359762, "option_type": "C", "stock_price": 625.66, "utc_time": 1775743205000}, {"instrument": "META", "mid_signal": 4804902, "gamma_signal": -175294, "vega_signal": -3986481, "option_type": "P", "stock_price": 625.66, "utc_time": 1775743205000}, {"instrument": "META", "mid_signal": -155642, "gamma_signal": -9375, "vega_signal": -126337, "option_type": "C", "stock_price": 625.75, "utc_time": 1775743210000}, {"instrument": "META", "mid_signal": -130321, "gamma_signal": 6637, "vega_signal": 40120, "option_type": "P", "stock_price": 625.75, "utc_time": 1775743210000}, {"instrument": "META", "mid_signal": 180033, "gamma_signal": 27463, "vega_signal": 499564, "option_type": "C", "stock_price": 625.3, "utc_time": 1775743215000}, {"instrument": "META", "mid_signal": -468325, "gamma_signal": 29636, "vega_signal": 189435, "option_type": "P", "stock_price": 625.3, "utc_time": 1775743215000}, {"instrument": "META", "mid_signal": -309690, "gamma_signal": -15048, "vega_signal": -129443, "option_type": "C", "stock_price": 625.06, "utc_time": 1775743220000}, {"instrument": "META", "mid_signal": 133949, "gamma_signal": -6568, "vega_signal": -5898, "option_type": "P", "stock_price": 625.06, "utc_time": 1775743220000}, {"instrument": "META", "mid_signal": -991047, "gamma_signal": 2316, "vega_signal": -1335790, "option_type": "C", "stock_price": 625.44, "utc_time": 1775743225000}, {"instrument": "META", "mid_signal": 773106, "gamma_signal": -42930, "vega_signal": -187583, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743225000}, {"instrument": "META", "mid_signal": -2230773, "gamma_signal": -135014, "vega_signal": -1665914, "option_type": "C", "stock_price": 625.23, "utc_time": 1775743230000}, {"instrument": "META", "mid_signal": 768247, "gamma_signal": -39995, "vega_signal": -264679, "option_type": "P", "stock_price": 625.23, "utc_time": 1775743230000}, {"instrument": "META", "mid_signal": 571595, "gamma_signal": -4531, "vega_signal": 1798421, "option_type": "C", "stock_price": 625.23, "utc_time": 1775743235000}, {"instrument": "META", "mid_signal": 75144, "gamma_signal": 741, "vega_signal": -100396, "option_type": "P", "stock_price": 625.23, "utc_time": 1775743235000}, {"instrument": "META", "mid_signal": 500389, "gamma_signal": 17293, "vega_signal": 264507, "option_type": "C", "stock_price": 625, "utc_time": 1775743240000}, {"instrument": "META", "mid_signal": -1177873, "gamma_signal": 50085, "vega_signal": 420670, "option_type": "P", "stock_price": 625, "utc_time": 1775743240000}, {"instrument": "META", "mid_signal": -2189669, "gamma_signal": -113097, "vega_signal": -1365228, "option_type": "C", "stock_price": 624.27, "utc_time": 1775743245000}, {"instrument": "META", "mid_signal": -8049972, "gamma_signal": 325968, "vega_signal": 6435993, "option_type": "P", "stock_price": 624.505, "utc_time": 1775743245000}, {"instrument": "META", "mid_signal": -250787, "gamma_signal": -18077, "vega_signal": 110729, "option_type": "C", "stock_price": 624.505, "utc_time": 1775743250000}, {"instrument": "META", "mid_signal": 313634, "gamma_signal": -22932, "vega_signal": -212381, "option_type": "P", "stock_price": 624.505, "utc_time": 1775743250000}, {"instrument": "META", "mid_signal": -464781, "gamma_signal": -16904, "vega_signal": -585005, "option_type": "C", "stock_price": 624.83, "utc_time": 1775743255000}, {"instrument": "META", "mid_signal": -5118699, "gamma_signal": 270992, "vega_signal": 1909066, "option_type": "P", "stock_price": 624.83, "utc_time": 1775743255000}, {"instrument": "META", "mid_signal": -106419, "gamma_signal": -7981, "vega_signal": 28696, "option_type": "C", "stock_price": 624.91, "utc_time": 1775743260000}, {"instrument": "META", "mid_signal": 62098, "gamma_signal": 755, "vega_signal": -99756, "option_type": "P", "stock_price": 624.91, "utc_time": 1775743260000}, {"instrument": "META", "mid_signal": -1501080, "gamma_signal": -2225, "vega_signal": 41708, "option_type": "C", "stock_price": 624.91, "utc_time": 1775743265000}, {"instrument": "META", "mid_signal": 1465648, "gamma_signal": -71860, "vega_signal": -526706, "option_type": "P", "stock_price": 624.91, "utc_time": 1775743265000}, {"instrument": "META", "mid_signal": -1152435, "gamma_signal": -33515, "vega_signal": -340693, "option_type": "C", "stock_price": 624.25, "utc_time": 1775743270000}, {"instrument": "META", "mid_signal": -2912942, "gamma_signal": 140383, "vega_signal": 2304656, "option_type": "P", "stock_price": 624.25, "utc_time": 1775743270000}, {"instrument": "META", "mid_signal": -1389964, "gamma_signal": -70266, "vega_signal": -1368745, "option_type": "C", "stock_price": 623.73, "utc_time": 1775743275000}, {"instrument": "META", "mid_signal": -1377266, "gamma_signal": 58413, "vega_signal": 243221, "option_type": "P", "stock_price": 623.73, "utc_time": 1775743275000}, {"instrument": "META", "mid_signal": 2362680, "gamma_signal": 44694, "vega_signal": 1072846, "option_type": "C", "stock_price": 623.73, "utc_time": 1775743280000}, {"instrument": "META", "mid_signal": -943577, "gamma_signal": 36071, "vega_signal": 385240, "option_type": "P", "stock_price": 623.73, "utc_time": 1775743280000}, {"instrument": "META", "mid_signal": 347065, "gamma_signal": 37098, "vega_signal": -90144, "option_type": "C", "stock_price": 624.08, "utc_time": 1775743285000}, {"instrument": "META", "mid_signal": 953873, "gamma_signal": -45237, "vega_signal": -378840, "option_type": "P", "stock_price": 624.08, "utc_time": 1775743285000}, {"instrument": "META", "mid_signal": -780677, "gamma_signal": -47872, "vega_signal": -152324, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743290000}, {"instrument": "META", "mid_signal": -630404, "gamma_signal": 38306, "vega_signal": -120022, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743290000}, {"instrument": "META", "mid_signal": 9647293, "gamma_signal": 466834, "vega_signal": 3469946, "option_type": "C", "stock_price": 624.35, "utc_time": 1775743295000}, {"instrument": "META", "mid_signal": -538225, "gamma_signal": 15944, "vega_signal": -33121, "option_type": "P", "stock_price": 624.35, "utc_time": 1775743295000}, {"instrument": "META", "mid_signal": -878899, "gamma_signal": 21, "vega_signal": 65489, "option_type": "C", "stock_price": 624.075, "utc_time": 1775743300000}, {"instrument": "META", "mid_signal": -1747386, "gamma_signal": 87162, "vega_signal": 529838, "option_type": "P", "stock_price": 624.075, "utc_time": 1775743300000}, {"instrument": "META", "mid_signal": -1219241, "gamma_signal": -44006, "vega_signal": -260429, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743305000}, {"instrument": "META", "mid_signal": -526827, "gamma_signal": 11160, "vega_signal": -83463, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743305000}, {"instrument": "META", "mid_signal": -94440, "gamma_signal": -4092, "vega_signal": -181521, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743310000}, {"instrument": "META", "mid_signal": 131086, "gamma_signal": -7476, "vega_signal": -63396, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743310000}, {"instrument": "META", "mid_signal": 461112, "gamma_signal": 18528, "vega_signal": 567555, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743315000}, {"instrument": "META", "mid_signal": -2204232, "gamma_signal": 116499, "vega_signal": 656308, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743315000}, {"instrument": "META", "mid_signal": 247672, "gamma_signal": 6184, "vega_signal": 214891, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743320000}, {"instrument": "META", "mid_signal": -570536, "gamma_signal": 33346, "vega_signal": -184192, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743320000}, {"instrument": "META", "mid_signal": -498846, "gamma_signal": -17783, "vega_signal": -745362, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743325000}, {"instrument": "META", "mid_signal": -529160, "gamma_signal": 19973, "vega_signal": 149595, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743325000}, {"instrument": "META", "mid_signal": 502355, "gamma_signal": 25650, "vega_signal": 46998, "option_type": "C", "stock_price": 624.25, "utc_time": 1775743330000}, {"instrument": "META", "mid_signal": -396652, "gamma_signal": 19882, "vega_signal": 244821, "option_type": "P", "stock_price": 624.25, "utc_time": 1775743330000}, {"instrument": "META", "mid_signal": -480274, "gamma_signal": -22060, "vega_signal": -526327, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743335000}, {"instrument": "META", "mid_signal": 744047, "gamma_signal": -31669, "vega_signal": -602941, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743335000}, {"instrument": "META", "mid_signal": -148808, "gamma_signal": -2677, "vega_signal": -303800, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743340000}, {"instrument": "META", "mid_signal": -64196, "gamma_signal": 957, "vega_signal": 21820, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743340000}, {"instrument": "META", "mid_signal": -80874, "gamma_signal": -5907, "vega_signal": -74660, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743345000}, {"instrument": "META", "mid_signal": 421881, "gamma_signal": -15917, "vega_signal": -99847, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743345000}, {"instrument": "META", "mid_signal": 562727, "gamma_signal": 12836, "vega_signal": 363147, "option_type": "C", "stock_price": 624.47, "utc_time": 1775743350000}, {"instrument": "META", "mid_signal": 516646, "gamma_signal": -17143, "vega_signal": -78752, "option_type": "P", "stock_price": 624.47, "utc_time": 1775743350000}, {"instrument": "META", "mid_signal": -28492, "gamma_signal": -1374, "vega_signal": -40433, "option_type": "C", "stock_price": 624.47, "utc_time": 1775743355000}, {"instrument": "META", "mid_signal": 6148305, "gamma_signal": -247476, "vega_signal": -1692209, "option_type": "P", "stock_price": 624.47, "utc_time": 1775743355000}, {"instrument": "META", "mid_signal": -11453155, "gamma_signal": -560936, "vega_signal": -3149057, "option_type": "C", "stock_price": 624.55, "utc_time": 1775743360000}, {"instrument": "META", "mid_signal": -249275, "gamma_signal": -4950, "vega_signal": -254468, "option_type": "P", "stock_price": 624.55, "utc_time": 1775743360000}, {"instrument": "META", "mid_signal": -410378, "gamma_signal": -15494, "vega_signal": -392226, "option_type": "C", "stock_price": 624.26, "utc_time": 1775743365000}, {"instrument": "META", "mid_signal": -2477341, "gamma_signal": 175962, "vega_signal": -105976, "option_type": "P", "stock_price": 624.26, "utc_time": 1775743365000}, {"instrument": "META", "mid_signal": -370938, "gamma_signal": -35550, "vega_signal": -239700, "option_type": "C", "stock_price": 623.915, "utc_time": 1775743370000}, {"instrument": "META", "mid_signal": -63197, "gamma_signal": -1592, "vega_signal": 1061242, "option_type": "P", "stock_price": 623.915, "utc_time": 1775743370000}, {"instrument": "META", "mid_signal": -27056, "gamma_signal": -6120, "vega_signal": 4981, "option_type": "C", "stock_price": 623.915, "utc_time": 1775743375000}, {"instrument": "META", "mid_signal": -21593, "gamma_signal": 101, "vega_signal": -78756, "option_type": "P", "stock_price": 623.915, "utc_time": 1775743375000}, {"instrument": "META", "mid_signal": -1080085, "gamma_signal": -43193, "vega_signal": -1181401, "option_type": "C", "stock_price": 623.805, "utc_time": 1775743380000}, {"instrument": "META", "mid_signal": -6513798, "gamma_signal": 226632, "vega_signal": 3950654, "option_type": "P", "stock_price": 623.805, "utc_time": 1775743380000}, {"instrument": "META", "mid_signal": -1348793, "gamma_signal": -59921, "vega_signal": -1011701, "option_type": "C", "stock_price": 623.33, "utc_time": 1775743385000}, {"instrument": "META", "mid_signal": -1302336, "gamma_signal": 36208, "vega_signal": 702611, "option_type": "P", "stock_price": 623.33, "utc_time": 1775743385000}, {"instrument": "META", "mid_signal": -618761, "gamma_signal": -29701, "vega_signal": -449806, "option_type": "C", "stock_price": 623.36, "utc_time": 1775743390000}, {"instrument": "META", "mid_signal": 834679, "gamma_signal": -39780, "vega_signal": -269369, "option_type": "P", "stock_price": 623.36, "utc_time": 1775743390000}, {"instrument": "META", "mid_signal": -897738, "gamma_signal": -36162, "vega_signal": -326737, "option_type": "C", "stock_price": 623.22, "utc_time": 1775743395000}, {"instrument": "META", "mid_signal": -706176, "gamma_signal": 16095, "vega_signal": 405964, "option_type": "P", "stock_price": 623.22, "utc_time": 1775743395000}, {"instrument": "META", "mid_signal": 608435, "gamma_signal": 43609, "vega_signal": -97432, "option_type": "C", "stock_price": 623.46, "utc_time": 1775743400000}, {"instrument": "META", "mid_signal": 619098, "gamma_signal": -32438, "vega_signal": -85620, "option_type": "P", "stock_price": 623.46, "utc_time": 1775743400000}, {"instrument": "META", "mid_signal": -1073871, "gamma_signal": -49378, "vega_signal": -1421459, "option_type": "C", "stock_price": 623.375, "utc_time": 1775743405000}, {"instrument": "META", "mid_signal": 34230, "gamma_signal": -2447, "vega_signal": 194967, "option_type": "P", "stock_price": 623.375, "utc_time": 1775743405000}, {"instrument": "META", "mid_signal": 793737, "gamma_signal": 31105, "vega_signal": 352774, "option_type": "C", "stock_price": 623.6, "utc_time": 1775743410000}, {"instrument": "META", "mid_signal": 2526412, "gamma_signal": -108142, "vega_signal": -1045135, "option_type": "P", "stock_price": 623.6, "utc_time": 1775743410000}, {"instrument": "META", "mid_signal": -176876, "gamma_signal": -8179, "vega_signal": -192163, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743415000}, {"instrument": "META", "mid_signal": -668317, "gamma_signal": 31078, "vega_signal": 129728, "option_type": "P", "stock_price": 623.69, "utc_time": 1775743415000}, {"instrument": "META", "mid_signal": -284752, "gamma_signal": -11979, "vega_signal": -31913, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743420000}, {"instrument": "META", "mid_signal": 238927, "gamma_signal": -4670, "vega_signal": -329805, "option_type": "P", "stock_price": 623.69, "utc_time": 1775743420000}, {"instrument": "META", "mid_signal": -53097, "gamma_signal": 7166, "vega_signal": -114767, "option_type": "C", "stock_price": 623.705, "utc_time": 1775743425000}, {"instrument": "META", "mid_signal": 915746, "gamma_signal": -27561, "vega_signal": -570375, "option_type": "P", "stock_price": 623.705, "utc_time": 1775743425000}, {"instrument": "META", "mid_signal": 969323, "gamma_signal": 27064, "vega_signal": 1109886, "option_type": "C", "stock_price": 624, "utc_time": 1775743430000}, {"instrument": "META", "mid_signal": 3821086, "gamma_signal": -158510, "vega_signal": -2359992, "option_type": "P", "stock_price": 624, "utc_time": 1775743430000}, {"instrument": "META", "mid_signal": -427117, "gamma_signal": -19738, "vega_signal": -227977, "option_type": "C", "stock_price": 623.93, "utc_time": 1775743435000}, {"instrument": "META", "mid_signal": 379950, "gamma_signal": -10533, "vega_signal": -68303, "option_type": "P", "stock_price": 623.93, "utc_time": 1775743435000}, {"instrument": "META", "mid_signal": -139179, "gamma_signal": -5700, "vega_signal": 148434, "option_type": "C", "stock_price": 624, "utc_time": 1775743440000}, {"instrument": "META", "mid_signal": -318768, "gamma_signal": -9611, "vega_signal": 201923, "option_type": "P", "stock_price": 624, "utc_time": 1775743440000}, {"instrument": "META", "mid_signal": -574835, "gamma_signal": -38491, "vega_signal": -1209934, "option_type": "C", "stock_price": 624, "utc_time": 1775743445000}, {"instrument": "META", "mid_signal": 100053, "gamma_signal": -4864, "vega_signal": -97104, "option_type": "P", "stock_price": 624, "utc_time": 1775743445000}, {"instrument": "META", "mid_signal": -579253, "gamma_signal": 15081, "vega_signal": 342398, "option_type": "C", "stock_price": 624.1, "utc_time": 1775743450000}, {"instrument": "META", "mid_signal": -6337195, "gamma_signal": 327411, "vega_signal": 2151876, "option_type": "P", "stock_price": 624.1, "utc_time": 1775743450000}, {"instrument": "META", "mid_signal": 456830, "gamma_signal": 11916, "vega_signal": 876947, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743455000}, {"instrument": "META", "mid_signal": 1281252, "gamma_signal": -41153, "vega_signal": -607153, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743455000}, {"instrument": "META", "mid_signal": 133563, "gamma_signal": 9341, "vega_signal": -13475, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743460000}, {"instrument": "META", "mid_signal": 227768, "gamma_signal": -12265, "vega_signal": -166011, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743460000}, {"instrument": "META", "mid_signal": 927525, "gamma_signal": 18867, "vega_signal": 1206336, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743465000}, {"instrument": "META", "mid_signal": 3110961, "gamma_signal": -122405, "vega_signal": -2359039, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743465000}, {"instrument": "META", "mid_signal": 1594262, "gamma_signal": 71714, "vega_signal": 849998, "option_type": "C", "stock_price": 624.74, "utc_time": 1775743470000}, {"instrument": "META", "mid_signal": 116200, "gamma_signal": -229, "vega_signal": -200372, "option_type": "P", "stock_price": 624.74, "utc_time": 1775743470000}, {"instrument": "META", "mid_signal": -1029295, "gamma_signal": -28382, "vega_signal": -284463, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743475000}, {"instrument": "META", "mid_signal": 910310, "gamma_signal": -43013, "vega_signal": -316104, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743475000}, {"instrument": "META", "mid_signal": -883562, "gamma_signal": -25183, "vega_signal": -1177920, "option_type": "C", "stock_price": 624.14, "utc_time": 1775743480000}, {"instrument": "META", "mid_signal": -74437, "gamma_signal": 268, "vega_signal": 38366, "option_type": "P", "stock_price": 624.14, "utc_time": 1775743480000}, {"instrument": "META", "mid_signal": 158639, "gamma_signal": 23345, "vega_signal": 38037, "option_type": "C", "stock_price": 624.26, "utc_time": 1775743485000}, {"instrument": "META", "mid_signal": 4843, "gamma_signal": -984, "vega_signal": 25287, "option_type": "P", "stock_price": 624.26, "utc_time": 1775743485000}, {"instrument": "META", "mid_signal": 41349, "gamma_signal": 3087, "vega_signal": -413423, "option_type": "C", "stock_price": 624.54, "utc_time": 1775743490000}, {"instrument": "META", "mid_signal": 1138406, "gamma_signal": -38384, "vega_signal": -1048318, "option_type": "P", "stock_price": 624.54, "utc_time": 1775743490000}, {"instrument": "META", "mid_signal": 932084, "gamma_signal": 59483, "vega_signal": 391163, "option_type": "C", "stock_price": 624.54, "utc_time": 1775743495000}, {"instrument": "META", "mid_signal": -216034, "gamma_signal": 8093, "vega_signal": 118118, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743495000}, {"instrument": "META", "mid_signal": -1143225, "gamma_signal": -58665, "vega_signal": -812188, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743500000}, {"instrument": "META", "mid_signal": -422702, "gamma_signal": 19810, "vega_signal": 103248, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743500000}, {"instrument": "META", "mid_signal": 153584, "gamma_signal": 8683, "vega_signal": 47929, "option_type": "C", "stock_price": 624.55, "utc_time": 1775743505000}, {"instrument": "META", "mid_signal": 230604, "gamma_signal": -15245, "vega_signal": 1966, "option_type": "P", "stock_price": 624.55, "utc_time": 1775743505000}, {"instrument": "META", "mid_signal": -2608352, "gamma_signal": -46103, "vega_signal": -2559203, "option_type": "C", "stock_price": 624.9, "utc_time": 1775743510000}, {"instrument": "META", "mid_signal": 2133592, "gamma_signal": -85934, "vega_signal": -1491247, "option_type": "P", "stock_price": 624.9, "utc_time": 1775743510000}, {"instrument": "META", "mid_signal": -592033, "gamma_signal": -9582, "vega_signal": -35774, "option_type": "C", "stock_price": 625.06, "utc_time": 1775743515000}, {"instrument": "META", "mid_signal": -256293, "gamma_signal": -7400, "vega_signal": 44262, "option_type": "P", "stock_price": 625.06, "utc_time": 1775743515000}, {"instrument": "META", "mid_signal": -1084479, "gamma_signal": -4087, "vega_signal": -891161, "option_type": "C", "stock_price": 625.04, "utc_time": 1775743520000}, {"instrument": "META", "mid_signal": 40512, "gamma_signal": -9564, "vega_signal": -163163, "option_type": "P", "stock_price": 625.04, "utc_time": 1775743520000}, {"instrument": "META", "mid_signal": -684539, "gamma_signal": -31549, "vega_signal": -536667, "option_type": "C", "stock_price": 625.04, "utc_time": 1775743525000}, {"instrument": "META", "mid_signal": 609180, "gamma_signal": -23511, "vega_signal": -197390, "option_type": "P", "stock_price": 625.04, "utc_time": 1775743525000}, {"instrument": "META", "mid_signal": 951999, "gamma_signal": 35528, "vega_signal": 573698, "option_type": "C", "stock_price": 625, "utc_time": 1775743530000}, {"instrument": "META", "mid_signal": -693458, "gamma_signal": 10821, "vega_signal": -47705, "option_type": "P", "stock_price": 625, "utc_time": 1775743530000}, {"instrument": "META", "mid_signal": 758928, "gamma_signal": 16009, "vega_signal": 1398334, "option_type": "C", "stock_price": 625.17, "utc_time": 1775743535000}, {"instrument": "META", "mid_signal": -137891, "gamma_signal": -4293, "vega_signal": 667949, "option_type": "P", "stock_price": 625.17, "utc_time": 1775743535000}, {"instrument": "META", "mid_signal": -133840, "gamma_signal": -20674, "vega_signal": -403502, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743540000}, {"instrument": "META", "mid_signal": -90187, "gamma_signal": 462, "vega_signal": 6332, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743540000}, {"instrument": "META", "mid_signal": -1476214, "gamma_signal": -79018, "vega_signal": -820415, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743545000}, {"instrument": "META", "mid_signal": 39622, "gamma_signal": -1271, "vega_signal": 257248, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743545000}, {"instrument": "META", "mid_signal": -691493, "gamma_signal": -16446, "vega_signal": -333604, "option_type": "C", "stock_price": 625.3, "utc_time": 1775743550000}, {"instrument": "META", "mid_signal": 74364, "gamma_signal": -28677, "vega_signal": -124727, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743550000}, {"instrument": "META", "mid_signal": 55156, "gamma_signal": 175, "vega_signal": -305115, "option_type": "C", "stock_price": 625.32, "utc_time": 1775743555000}, {"instrument": "META", "mid_signal": 458466, "gamma_signal": -12986, "vega_signal": -217472, "option_type": "P", "stock_price": 625.32, "utc_time": 1775743555000}, {"instrument": "META", "mid_signal": -36890, "gamma_signal": 20114, "vega_signal": -48289, "option_type": "C", "stock_price": 625.03, "utc_time": 1775743560000}, {"instrument": "META", "mid_signal": 182171, "gamma_signal": -9339, "vega_signal": -55109, "option_type": "P", "stock_price": 625.03, "utc_time": 1775743560000}, {"instrument": "META", "mid_signal": 1001907, "gamma_signal": 40111, "vega_signal": 1294779, "option_type": "C", "stock_price": 625.03, "utc_time": 1775743565000}, {"instrument": "META", "mid_signal": -469397, "gamma_signal": 11644, "vega_signal": 344967, "option_type": "P", "stock_price": 625.03, "utc_time": 1775743565000}, {"instrument": "META", "mid_signal": -333102, "gamma_signal": 16120, "vega_signal": -202493, "option_type": "C", "stock_price": 625, "utc_time": 1775743570000}, {"instrument": "META", "mid_signal": -1999165, "gamma_signal": 77296, "vega_signal": 475345, "option_type": "P", "stock_price": 625, "utc_time": 1775743570000}, {"instrument": "META", "mid_signal": -3724593, "gamma_signal": -118058, "vega_signal": -2171886, "option_type": "C", "stock_price": 624.94, "utc_time": 1775743575000}, {"instrument": "META", "mid_signal": -629763, "gamma_signal": 18966, "vega_signal": 171897, "option_type": "P", "stock_price": 624.94, "utc_time": 1775743575000}, {"instrument": "META", "mid_signal": -68155, "gamma_signal": -5905, "vega_signal": 226836, "option_type": "C", "stock_price": 625.31, "utc_time": 1775743580000}, {"instrument": "META", "mid_signal": 746694, "gamma_signal": -32625, "vega_signal": -293143, "option_type": "P", "stock_price": 625.31, "utc_time": 1775743580000}, {"instrument": "META", "mid_signal": 645177, "gamma_signal": 25589, "vega_signal": 244305, "option_type": "C", "stock_price": 624.81, "utc_time": 1775743585000}, {"instrument": "META", "mid_signal": -3920229, "gamma_signal": 145209, "vega_signal": 789904, "option_type": "P", "stock_price": 624.81, "utc_time": 1775743585000}, {"instrument": "META", "mid_signal": -504966, "gamma_signal": -21592, "vega_signal": -250816, "option_type": "C", "stock_price": 624.87, "utc_time": 1775743590000}, {"instrument": "META", "mid_signal": -56266, "gamma_signal": 2676, "vega_signal": 116561, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743590000}, {"instrument": "META", "mid_signal": -253520, "gamma_signal": -24683, "vega_signal": -495308, "option_type": "C", "stock_price": 625.21, "utc_time": 1775743595000}, {"instrument": "META", "mid_signal": 985403, "gamma_signal": -57664, "vega_signal": -631126, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743595000}, {"instrument": "META", "mid_signal": -320315, "gamma_signal": -17421, "vega_signal": -531684, "option_type": "C", "stock_price": 625.14, "utc_time": 1775743600000}, {"instrument": "META", "mid_signal": -234705, "gamma_signal": 10431, "vega_signal": 88247, "option_type": "P", "stock_price": 625.14, "utc_time": 1775743600000}, {"instrument": "META", "mid_signal": -390203, "gamma_signal": -13510, "vega_signal": -228711, "option_type": "C", "stock_price": 624.85, "utc_time": 1775743605000}, {"instrument": "META", "mid_signal": 185774, "gamma_signal": -6901, "vega_signal": -64749, "option_type": "P", "stock_price": 624.9, "utc_time": 1775743605000}, {"instrument": "META", "mid_signal": 176250, "gamma_signal": 12418, "vega_signal": -291932, "option_type": "C", "stock_price": 624.975, "utc_time": 1775743610000}, {"instrument": "META", "mid_signal": -715791, "gamma_signal": 28582, "vega_signal": -110381, "option_type": "P", "stock_price": 624.975, "utc_time": 1775743610000}, {"instrument": "META", "mid_signal": -105437, "gamma_signal": 6271, "vega_signal": -1165486, "option_type": "C", "stock_price": 624.8, "utc_time": 1775743615000}, {"instrument": "META", "mid_signal": -8111986, "gamma_signal": 458912, "vega_signal": 1969367, "option_type": "P", "stock_price": 624.8, "utc_time": 1775743615000}, {"instrument": "META", "mid_signal": -987430, "gamma_signal": -36070, "vega_signal": -549104, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743620000}, {"instrument": "META", "mid_signal": -1604705, "gamma_signal": 80256, "vega_signal": 1075497, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743620000}, {"instrument": "META", "mid_signal": -576753, "gamma_signal": -35631, "vega_signal": -295694, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743625000}, {"instrument": "META", "mid_signal": 145812, "gamma_signal": -14030, "vega_signal": -167906, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743625000}, {"instrument": "META", "mid_signal": -75854, "gamma_signal": -4457, "vega_signal": 6663, "option_type": "C", "stock_price": 624.57, "utc_time": 1775743630000}, {"instrument": "META", "mid_signal": 533763, "gamma_signal": -74434, "vega_signal": -435484, "option_type": "P", "stock_price": 624.57, "utc_time": 1775743630000}, {"instrument": "META", "mid_signal": 449625, "gamma_signal": 21233, "vega_signal": 177444, "option_type": "C", "stock_price": 624.64, "utc_time": 1775743635000}, {"instrument": "META", "mid_signal": 1179666, "gamma_signal": -72628, "vega_signal": -613098, "option_type": "P", "stock_price": 624.64, "utc_time": 1775743635000}, {"instrument": "META", "mid_signal": -276088, "gamma_signal": -10146, "vega_signal": 16852, "option_type": "C", "stock_price": 624.87, "utc_time": 1775743640000}, {"instrument": "META", "mid_signal": 365110, "gamma_signal": -13481, "vega_signal": -114444, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743640000}, {"instrument": "META", "mid_signal": 226854, "gamma_signal": 14464, "vega_signal": 144334, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743645000}, {"instrument": "META", "mid_signal": 4098457, "gamma_signal": -228179, "vega_signal": -1710622, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743645000}, {"instrument": "META", "mid_signal": -284741, "gamma_signal": -9742, "vega_signal": -174091, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743650000}, {"instrument": "META", "mid_signal": -297243, "gamma_signal": 8024, "vega_signal": 25158, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743650000}, {"instrument": "META", "mid_signal": -3279249, "gamma_signal": -159111, "vega_signal": -1408744, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743655000}, {"instrument": "META", "mid_signal": -137295, "gamma_signal": 4673, "vega_signal": -48476, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743655000}, {"instrument": "META", "mid_signal": -446894, "gamma_signal": -8457, "vega_signal": -107332, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743660000}, {"instrument": "META", "mid_signal": -753838, "gamma_signal": 29936, "vega_signal": 313627, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743660000}, {"instrument": "META", "mid_signal": -83327, "gamma_signal": -2510, "vega_signal": -84346, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743665000}, {"instrument": "META", "mid_signal": -1135269, "gamma_signal": 52911, "vega_signal": 318503, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743665000}, {"instrument": "META", "mid_signal": -1185626, "gamma_signal": -39107, "vega_signal": -1872390, "option_type": "C", "stock_price": 623.71, "utc_time": 1775743670000}, {"instrument": "META", "mid_signal": 115456, "gamma_signal": -12289, "vega_signal": 327660, "option_type": "P", "stock_price": 623.71, "utc_time": 1775743670000}, {"instrument": "META", "mid_signal": 59392, "gamma_signal": 5482, "vega_signal": -103735, "option_type": "C", "stock_price": 623.87, "utc_time": 1775743675000}, {"instrument": "META", "mid_signal": -416746, "gamma_signal": 10453, "vega_signal": -32253, "option_type": "P", "stock_price": 623.87, "utc_time": 1775743675000}, {"instrument": "META", "mid_signal": -683252, "gamma_signal": -10031, "vega_signal": -603164, "option_type": "C", "stock_price": 623.83, "utc_time": 1775743680000}, {"instrument": "META", "mid_signal": -419427, "gamma_signal": 16738, "vega_signal": 133296, "option_type": "P", "stock_price": 623.83, "utc_time": 1775743680000}, {"instrument": "META", "mid_signal": 178628, "gamma_signal": -203, "vega_signal": 7697, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743685000}, {"instrument": "META", "mid_signal": 223630, "gamma_signal": -17374, "vega_signal": -138184, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743685000}, {"instrument": "META", "mid_signal": -208464, "gamma_signal": -5852, "vega_signal": -171697, "option_type": "C", "stock_price": 623.95, "utc_time": 1775743690000}, {"instrument": "META", "mid_signal": 639658, "gamma_signal": -29485, "vega_signal": -193116, "option_type": "P", "stock_price": 623.95, "utc_time": 1775743690000}, {"instrument": "META", "mid_signal": -782386, "gamma_signal": -21635, "vega_signal": -868724, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743695000}, {"instrument": "META", "mid_signal": 435981, "gamma_signal": -9547, "vega_signal": -54404, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743695000}, {"instrument": "META", "mid_signal": -149279, "gamma_signal": -4258, "vega_signal": 40647, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743700000}, {"instrument": "META", "mid_signal": 32734, "gamma_signal": -2165, "vega_signal": -141318, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743700000}, {"instrument": "META", "mid_signal": 10332798, "gamma_signal": 517379, "vega_signal": 2419645, "option_type": "C", "stock_price": 623.81, "utc_time": 1775743705000}, {"instrument": "META", "mid_signal": 1447848, "gamma_signal": -75776, "vega_signal": -343332, "option_type": "P", "stock_price": 623.81, "utc_time": 1775743705000}, {"instrument": "META", "mid_signal": 620326, "gamma_signal": 16933, "vega_signal": -179392, "option_type": "C", "stock_price": 624.21, "utc_time": 1775743710000}, {"instrument": "META", "mid_signal": 572773, "gamma_signal": -26586, "vega_signal": -484577, "option_type": "P", "stock_price": 624.21, "utc_time": 1775743710000}, {"instrument": "META", "mid_signal": 978486, "gamma_signal": 43134, "vega_signal": -146825, "option_type": "C", "stock_price": 624.35, "utc_time": 1775743715000}, {"instrument": "META", "mid_signal": 1705607, "gamma_signal": -81262, "vega_signal": -708375, "option_type": "P", "stock_price": 624.35, "utc_time": 1775743715000}, {"instrument": "META", "mid_signal": 1393468, "gamma_signal": 58406, "vega_signal": 727417, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743720000}, {"instrument": "META", "mid_signal": 692625, "gamma_signal": -34312, "vega_signal": -203811, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743720000}, {"instrument": "META", "mid_signal": 18633, "gamma_signal": -12501, "vega_signal": -152146, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743725000}, {"instrument": "META", "mid_signal": 65845, "gamma_signal": -1798, "vega_signal": -78193, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743725000}, {"instrument": "META", "mid_signal": -343838, "gamma_signal": -19319, "vega_signal": -240925, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743730000}, {"instrument": "META", "mid_signal": -388562, "gamma_signal": 6070, "vega_signal": 131934, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743730000}, {"instrument": "META", "mid_signal": -9297477, "gamma_signal": -477300, "vega_signal": -2607529, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743735000}, {"instrument": "META", "mid_signal": 326541, "gamma_signal": -9308, "vega_signal": -223937, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743735000}, {"instrument": "META", "mid_signal": 27064, "gamma_signal": 3825, "vega_signal": 43132, "option_type": "C", "stock_price": 624.63, "utc_time": 1775743740000}, {"instrument": "META", "mid_signal": 458008, "gamma_signal": -17063, "vega_signal": -226596, "option_type": "P", "stock_price": 624.72, "utc_time": 1775743740000}, {"instrument": "META", "mid_signal": 653232, "gamma_signal": 32728, "vega_signal": 267858, "option_type": "C", "stock_price": 624.86, "utc_time": 1775743745000}, {"instrument": "META", "mid_signal": -982227, "gamma_signal": 14377, "vega_signal": 225535, "option_type": "P", "stock_price": 624.8, "utc_time": 1775743745000}, {"instrument": "META", "mid_signal": 157450, "gamma_signal": 1290, "vega_signal": -801008, "option_type": "C", "stock_price": 624.82, "utc_time": 1775743750000}, {"instrument": "META", "mid_signal": -96956, "gamma_signal": 686, "vega_signal": -165574, "option_type": "P", "stock_price": 624.82, "utc_time": 1775743750000}, {"instrument": "META", "mid_signal": -373337, "gamma_signal": -25319, "vega_signal": -618387, "option_type": "C", "stock_price": 624.63, "utc_time": 1775743755000}, {"instrument": "META", "mid_signal": -32782, "gamma_signal": -709, "vega_signal": -15768, "option_type": "P", "stock_price": 624.63, "utc_time": 1775743755000}, {"instrument": "META", "mid_signal": -1338064, "gamma_signal": -80701, "vega_signal": 263357, "option_type": "C", "stock_price": 624.61, "utc_time": 1775743760000}, {"instrument": "META", "mid_signal": -132695, "gamma_signal": 2609, "vega_signal": 33248, "option_type": "P", "stock_price": 624.61, "utc_time": 1775743760000}, {"instrument": "META", "mid_signal": 304921, "gamma_signal": -2544, "vega_signal": 297698, "option_type": "C", "stock_price": 624.61, "utc_time": 1775743765000}, {"instrument": "META", "mid_signal": 490705, "gamma_signal": -15257, "vega_signal": -165632, "option_type": "P", "stock_price": 624.61, "utc_time": 1775743765000}, {"instrument": "META", "mid_signal": -138096, "gamma_signal": -11732, "vega_signal": -237265, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743770000}, {"instrument": "META", "mid_signal": -479438, "gamma_signal": 18322, "vega_signal": 215929, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743770000}, {"instrument": "META", "mid_signal": -476759, "gamma_signal": -23489, "vega_signal": -410794, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743775000}, {"instrument": "META", "mid_signal": 34262, "gamma_signal": 2261, "vega_signal": -257646, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743775000}, {"instrument": "META", "mid_signal": -291404, "gamma_signal": -16931, "vega_signal": -167810, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743780000}, {"instrument": "META", "mid_signal": -843327, "gamma_signal": 24310, "vega_signal": 396091, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743780000}, {"instrument": "META", "mid_signal": 898946, "gamma_signal": 32725, "vega_signal": 100098, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743785000}, {"instrument": "META", "mid_signal": -460444, "gamma_signal": 17028, "vega_signal": 429208, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743785000}, {"instrument": "META", "mid_signal": -531333, "gamma_signal": -11934, "vega_signal": -895276, "option_type": "C", "stock_price": 624.32, "utc_time": 1775743790000}, {"instrument": "META", "mid_signal": 185418, "gamma_signal": -2234, "vega_signal": -5190, "option_type": "P", "stock_price": 624.32, "utc_time": 1775743790000}, {"instrument": "META", "mid_signal": -775745, "gamma_signal": -11392, "vega_signal": -731618, "option_type": "C", "stock_price": 624.06, "utc_time": 1775743795000}, {"instrument": "META", "mid_signal": -81190, "gamma_signal": 4128, "vega_signal": 249789, "option_type": "P", "stock_price": 624.06, "utc_time": 1775743795000}, {"instrument": "META", "mid_signal": -320249, "gamma_signal": -7608, "vega_signal": -336004, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743800000}, {"instrument": "META", "mid_signal": 2308798, "gamma_signal": -84643, "vega_signal": -517510, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743800000}, {"instrument": "META", "mid_signal": -321259, "gamma_signal": 5974, "vega_signal": -452122, "option_type": "C", "stock_price": 623.66, "utc_time": 1775743805000}, {"instrument": "META", "mid_signal": -511030, "gamma_signal": 19881, "vega_signal": 644368, "option_type": "P", "stock_price": 623.66, "utc_time": 1775743805000}, {"instrument": "META", "mid_signal": -381104, "gamma_signal": -12129, "vega_signal": -516953, "option_type": "C", "stock_price": 623.59, "utc_time": 1775743810000}, {"instrument": "META", "mid_signal": -851396, "gamma_signal": 29196, "vega_signal": 193665, "option_type": "P", "stock_price": 623.59, "utc_time": 1775743810000}, {"instrument": "META", "mid_signal": -360701, "gamma_signal": -14547, "vega_signal": -227516, "option_type": "C", "stock_price": 623.66, "utc_time": 1775743815000}, {"instrument": "META", "mid_signal": -601025, "gamma_signal": 32663, "vega_signal": 115555, "option_type": "P", "stock_price": 623.66, "utc_time": 1775743815000}, {"instrument": "META", "mid_signal": -209125, "gamma_signal": -17919, "vega_signal": -810290, "option_type": "C", "stock_price": 623.58, "utc_time": 1775743820000}, {"instrument": "META", "mid_signal": -376431, "gamma_signal": 13804, "vega_signal": 120828, "option_type": "P", "stock_price": 623.58, "utc_time": 1775743820000}, {"instrument": "META", "mid_signal": -1360742, "gamma_signal": -37495, "vega_signal": -2342259, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743825000}, {"instrument": "META", "mid_signal": 1275986, "gamma_signal": -45125, "vega_signal": -772547, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743825000}, {"instrument": "META", "mid_signal": 339709, "gamma_signal": 16659, "vega_signal": -302747, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743830000}, {"instrument": "META", "mid_signal": -843094, "gamma_signal": 26305, "vega_signal": 157242, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743830000}, {"instrument": "META", "mid_signal": 882787, "gamma_signal": 29701, "vega_signal": 698909, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743835000}, {"instrument": "META", "mid_signal": 1508894, "gamma_signal": -53752, "vega_signal": -928670, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743835000}, {"instrument": "META", "mid_signal": -3846642, "gamma_signal": -183329, "vega_signal": -1282938, "option_type": "C", "stock_price": 624.34, "utc_time": 1775743840000}, {"instrument": "META", "mid_signal": 456392, "gamma_signal": -8765, "vega_signal": -266630, "option_type": "P", "stock_price": 624.34, "utc_time": 1775743840000}, {"instrument": "META", "mid_signal": -356314, "gamma_signal": -473, "vega_signal": 391320, "option_type": "C", "stock_price": 624, "utc_time": 1775743845000}, {"instrument": "META", "mid_signal": 1526668, "gamma_signal": -51311, "vega_signal": -235796, "option_type": "P", "stock_price": 624, "utc_time": 1775743845000}, {"instrument": "META", "mid_signal": 140371, "gamma_signal": 5804, "vega_signal": 57440, "option_type": "C", "stock_price": 623.84, "utc_time": 1775743850000}, {"instrument": "META", "mid_signal": -485907, "gamma_signal": 16232, "vega_signal": 104397, "option_type": "P", "stock_price": 623.84, "utc_time": 1775743850000}, {"instrument": "META", "mid_signal": 28322, "gamma_signal": -871, "vega_signal": 366556, "option_type": "C", "stock_price": 623.92, "utc_time": 1775743855000}, {"instrument": "META", "mid_signal": 204956, "gamma_signal": 9499, "vega_signal": 128603, "option_type": "P", "stock_price": 623.97, "utc_time": 1775743855000}, {"instrument": "META", "mid_signal": -659583, "gamma_signal": -28710, "vega_signal": -439676, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743860000}, {"instrument": "META", "mid_signal": 409812, "gamma_signal": -23533, "vega_signal": -167667, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743860000}, {"instrument": "META", "mid_signal": 1123148, "gamma_signal": 90081, "vega_signal": 466393, "option_type": "C", "stock_price": 624, "utc_time": 1775743865000}, {"instrument": "META", "mid_signal": -364204, "gamma_signal": 12661, "vega_signal": 45392, "option_type": "P", "stock_price": 624, "utc_time": 1775743865000}, {"instrument": "META", "mid_signal": 1100208, "gamma_signal": 10935, "vega_signal": 4166406, "option_type": "C", "stock_price": 623.94, "utc_time": 1775743870000}, {"instrument": "META", "mid_signal": -1913064, "gamma_signal": 86633, "vega_signal": 533022, "option_type": "P", "stock_price": 623.94, "utc_time": 1775743870000}, {"instrument": "META", "mid_signal": 28531, "gamma_signal": 3092, "vega_signal": -3036, "option_type": "C", "stock_price": 623.79, "utc_time": 1775743875000}, {"instrument": "META", "mid_signal": -463227, "gamma_signal": 11772, "vega_signal": 171786, "option_type": "P", "stock_price": 623.79, "utc_time": 1775743875000}, {"instrument": "META", "mid_signal": -12781, "gamma_signal": -11344, "vega_signal": -76556, "option_type": "C", "stock_price": 623.9, "utc_time": 1775743880000}, {"instrument": "META", "mid_signal": 317977, "gamma_signal": -17375, "vega_signal": -125717, "option_type": "P", "stock_price": 623.9, "utc_time": 1775743880000}, {"instrument": "META", "mid_signal": 1105243, "gamma_signal": 64604, "vega_signal": 429804, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743885000}, {"instrument": "META", "mid_signal": 388720, "gamma_signal": -18996, "vega_signal": -82083, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743885000}, {"instrument": "META", "mid_signal": 176190, "gamma_signal": 8916, "vega_signal": 11422, "option_type": "C", "stock_price": 624.05, "utc_time": 1775743890000}, {"instrument": "META", "mid_signal": 1002725, "gamma_signal": -24459, "vega_signal": -531798, "option_type": "P", "stock_price": 624.05, "utc_time": 1775743890000}, {"instrument": "META", "mid_signal": 107445, "gamma_signal": 3946, "vega_signal": 574031, "option_type": "C", "stock_price": 624.05, "utc_time": 1775743895000}, {"instrument": "META", "mid_signal": -678280, "gamma_signal": 20994, "vega_signal": 262629, "option_type": "P", "stock_price": 624.05, "utc_time": 1775743895000}, {"instrument": "META", "mid_signal": 20538, "gamma_signal": 2365, "vega_signal": -41585, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743900000}, {"instrument": "META", "mid_signal": -240540, "gamma_signal": 10474, "vega_signal": 199241, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743900000}, {"instrument": "META", "mid_signal": -1234738, "gamma_signal": -171753, "vega_signal": 843635, "option_type": "C", "stock_price": 624.41, "utc_time": 1775743905000}, {"instrument": "META", "mid_signal": -198987, "gamma_signal": 5824, "vega_signal": -105303, "option_type": "P", "stock_price": 624.41, "utc_time": 1775743905000}, {"instrument": "META", "mid_signal": -3009916, "gamma_signal": -105025, "vega_signal": -3438549, "option_type": "C", "stock_price": 624.46, "utc_time": 1775743910000}, {"instrument": "META", "mid_signal": -139772, "gamma_signal": 9377, "vega_signal": 106245, "option_type": "P", "stock_price": 624.46, "utc_time": 1775743910000}, {"instrument": "META", "mid_signal": 342547, "gamma_signal": 2283, "vega_signal": 1558371, "option_type": "C", "stock_price": 624.49, "utc_time": 1775743915000}, {"instrument": "META", "mid_signal": 253429, "gamma_signal": -7755, "vega_signal": -159087, "option_type": "P", "stock_price": 624.49, "utc_time": 1775743915000}, {"instrument": "META", "mid_signal": 2000604, "gamma_signal": 71906, "vega_signal": 3820921, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743920000}, {"instrument": "META", "mid_signal": -210682, "gamma_signal": -4110, "vega_signal": 7777, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743920000}, {"instrument": "META", "mid_signal": 766379, "gamma_signal": 33409, "vega_signal": 222934, "option_type": "C", "stock_price": 624.55, "utc_time": 1775743925000}, {"instrument": "META", "mid_signal": 12586, "gamma_signal": -2262, "vega_signal": 22951, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743925000}, {"instrument": "META", "mid_signal": 96868, "gamma_signal": 6966, "vega_signal": -81714, "option_type": "C", "stock_price": 625, "utc_time": 1775743930000}, {"instrument": "META", "mid_signal": -214905, "gamma_signal": 9887, "vega_signal": -191919, "option_type": "P", "stock_price": 625, "utc_time": 1775743930000}, {"instrument": "META", "mid_signal": 1721234, "gamma_signal": 74353, "vega_signal": 996705, "option_type": "C", "stock_price": 625, "utc_time": 1775743935000}, {"instrument": "META", "mid_signal": 476102, "gamma_signal": -17081, "vega_signal": -64700, "option_type": "P", "stock_price": 625, "utc_time": 1775743935000}, {"instrument": "META", "mid_signal": 527567, "gamma_signal": 44817, "vega_signal": 150532, "option_type": "C", "stock_price": 625, "utc_time": 1775743940000}, {"instrument": "META", "mid_signal": -221495, "gamma_signal": 10946, "vega_signal": 69466, "option_type": "P", "stock_price": 625, "utc_time": 1775743940000}, {"instrument": "META", "mid_signal": 131962, "gamma_signal": 19369, "vega_signal": 351688, "option_type": "C", "stock_price": 625, "utc_time": 1775743945000}, {"instrument": "META", "mid_signal": -103219, "gamma_signal": 7596, "vega_signal": 45636, "option_type": "P", "stock_price": 625, "utc_time": 1775743945000}, {"instrument": "META", "mid_signal": 117594, "gamma_signal": -11947, "vega_signal": 86105, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743950000}, {"instrument": "META", "mid_signal": 1034664, "gamma_signal": -41052, "vega_signal": -155381, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743950000}, {"instrument": "META", "mid_signal": -1327819, "gamma_signal": -40070, "vega_signal": -525939, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743955000}, {"instrument": "META", "mid_signal": 358452, "gamma_signal": -18765, "vega_signal": -322833, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743955000}, {"instrument": "META", "mid_signal": -1365707, "gamma_signal": -35379, "vega_signal": 1112982, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743960000}, {"instrument": "META", "mid_signal": 1429495, "gamma_signal": -51500, "vega_signal": -1524343, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743960000}, {"instrument": "META", "mid_signal": -1360993, "gamma_signal": -69277, "vega_signal": 57118, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743965000}, {"instrument": "META", "mid_signal": 1583129, "gamma_signal": -51912, "vega_signal": -1707380, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743965000}, {"instrument": "META", "mid_signal": 1986552, "gamma_signal": 100342, "vega_signal": 2264703, "option_type": "C", "stock_price": 626.09, "utc_time": 1775743970000}, {"instrument": "META", "mid_signal": 1969805, "gamma_signal": -123824, "vega_signal": -941885, "option_type": "P", "stock_price": 626, "utc_time": 1775743970000}, {"instrument": "META", "mid_signal": -607119, "gamma_signal": -14464, "vega_signal": -208936, "option_type": "C", "stock_price": 626, "utc_time": 1775743975000}, {"instrument": "META", "mid_signal": -352363, "gamma_signal": -972, "vega_signal": 325189, "option_type": "P", "stock_price": 626, "utc_time": 1775743975000}, {"instrument": "META", "mid_signal": -224752, "gamma_signal": -6459, "vega_signal": 223373, "option_type": "C", "stock_price": 626, "utc_time": 1775743980000}, {"instrument": "META", "mid_signal": 752744, "gamma_signal": -65353, "vega_signal": -648844, "option_type": "P", "stock_price": 626, "utc_time": 1775743980000}, {"instrument": "META", "mid_signal": 1226808, "gamma_signal": 21713, "vega_signal": 2828828, "option_type": "C", "stock_price": 626.27, "utc_time": 1775743985000}, {"instrument": "META", "mid_signal": 628652, "gamma_signal": -23436, "vega_signal": -1092178, "option_type": "P", "stock_price": 626.27, "utc_time": 1775743985000}, {"instrument": "META", "mid_signal": -2609912, "gamma_signal": -91896, "vega_signal": -1205168, "option_type": "C", "stock_price": 626, "utc_time": 1775743990000}, {"instrument": "META", "mid_signal": -1155119, "gamma_signal": 44253, "vega_signal": 962954, "option_type": "P", "stock_price": 626, "utc_time": 1775743990000}, {"instrument": "META", "mid_signal": 145660, "gamma_signal": 9830, "vega_signal": 59332, "option_type": "C", "stock_price": 625.81, "utc_time": 1775743995000}, {"instrument": "META", "mid_signal": -1022853, "gamma_signal": 30726, "vega_signal": 462976, "option_type": "P", "stock_price": 625.81, "utc_time": 1775743995000}, {"instrument": "META", "mid_signal": -106821, "gamma_signal": -5452, "vega_signal": 155416, "option_type": "C", "stock_price": 625.63, "utc_time": 1775744000000}, {"instrument": "META", "mid_signal": -189834, "gamma_signal": -7454, "vega_signal": 1320598, "option_type": "P", "stock_price": 625.63, "utc_time": 1775744000000}, {"instrument": "META", "mid_signal": 1902782, "gamma_signal": 58352, "vega_signal": 1632171, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744005000}, {"instrument": "META", "mid_signal": -27980, "gamma_signal": 281, "vega_signal": 577892, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744005000}, {"instrument": "META", "mid_signal": 768402, "gamma_signal": 18909, "vega_signal": 1121206, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744010000}, {"instrument": "META", "mid_signal": 412344, "gamma_signal": -17140, "vega_signal": 255791, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744010000}, {"instrument": "META", "mid_signal": -144641, "gamma_signal": 4543, "vega_signal": -74410, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744015000}, {"instrument": "META", "mid_signal": -153615, "gamma_signal": 4438, "vega_signal": 462597, "option_type": "P", "stock_price": 625.69, "utc_time": 1775744015000}, {"instrument": "META", "mid_signal": -446695, "gamma_signal": -6412, "vega_signal": -230488, "option_type": "C", "stock_price": 625.35, "utc_time": 1775744020000}, {"instrument": "META", "mid_signal": -1478786, "gamma_signal": 78360, "vega_signal": 840966, "option_type": "P", "stock_price": 625.35, "utc_time": 1775744020000}, {"instrument": "META", "mid_signal": -2298862, "gamma_signal": -21426, "vega_signal": -5495751, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744025000}, {"instrument": "META", "mid_signal": 110702, "gamma_signal": -2557, "vega_signal": 569339, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744025000}, {"instrument": "META", "mid_signal": -144782, "gamma_signal": 10680, "vega_signal": -2710688, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744030000}, {"instrument": "META", "mid_signal": -187011, "gamma_signal": 223, "vega_signal": 231327, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744030000}, {"instrument": "META", "mid_signal": 506921, "gamma_signal": 21410, "vega_signal": 144747, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744035000}, {"instrument": "META", "mid_signal": -172943, "gamma_signal": 4957, "vega_signal": 19235, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744035000}, {"instrument": "META", "mid_signal": -610519, "gamma_signal": -19540, "vega_signal": -687613, "option_type": "C", "stock_price": 625.38, "utc_time": 1775744040000}, {"instrument": "META", "mid_signal": -1501472, "gamma_signal": 79734, "vega_signal": 628549, "option_type": "P", "stock_price": 625.38, "utc_time": 1775744040000}, {"instrument": "META", "mid_signal": 12389677, "gamma_signal": 553578, "vega_signal": 3766801, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744045000}, {"instrument": "META", "mid_signal": -181414, "gamma_signal": 3098, "vega_signal": 617127, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744045000}, {"instrument": "META", "mid_signal": -1701545, "gamma_signal": -63576, "vega_signal": -578721, "option_type": "C", "stock_price": 624.78, "utc_time": 1775744050000}, {"instrument": "META", "mid_signal": 188007, "gamma_signal": -996, "vega_signal": -352881, "option_type": "P", "stock_price": 624.78, "utc_time": 1775744050000}, {"instrument": "META", "mid_signal": 356105, "gamma_signal": -17471, "vega_signal": -267761, "option_type": "C", "stock_price": 624.65, "utc_time": 1775744055000}, {"instrument": "META", "mid_signal": 186712, "gamma_signal": -12371, "vega_signal": 443181, "option_type": "P", "stock_price": 624.65, "utc_time": 1775744055000}, {"instrument": "META", "mid_signal": -131246, "gamma_signal": -4851, "vega_signal": -90422, "option_type": "C", "stock_price": 624.61, "utc_time": 1775744060000}, {"instrument": "META", "mid_signal": 423431, "gamma_signal": -25559, "vega_signal": -31398, "option_type": "P", "stock_price": 624.61, "utc_time": 1775744060000}, {"instrument": "META", "mid_signal": -703005, "gamma_signal": -21490, "vega_signal": -287639, "option_type": "C", "stock_price": 624.84, "utc_time": 1775744065000}, {"instrument": "META", "mid_signal": -788260, "gamma_signal": 38712, "vega_signal": 153092, "option_type": "P", "stock_price": 624.84, "utc_time": 1775744065000}, {"instrument": "META", "mid_signal": -33352, "gamma_signal": 10070, "vega_signal": -130534, "option_type": "C", "stock_price": 624.61, "utc_time": 1775744070000}, {"instrument": "META", "mid_signal": -211837, "gamma_signal": 9717, "vega_signal": 125386, "option_type": "P", "stock_price": 624.61, "utc_time": 1775744070000}, {"instrument": "META", "mid_signal": 1303880, "gamma_signal": 37116, "vega_signal": 1485371, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744075000}, {"instrument": "META", "mid_signal": 1060080, "gamma_signal": -43432, "vega_signal": -426231, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744075000}, {"instrument": "META", "mid_signal": 587363, "gamma_signal": 19143, "vega_signal": 392749, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744080000}, {"instrument": "META", "mid_signal": 559354, "gamma_signal": -16624, "vega_signal": -189293, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744080000}, {"instrument": "META", "mid_signal": -1164983, "gamma_signal": -71885, "vega_signal": -932031, "option_type": "C", "stock_price": 624.5, "utc_time": 1775744085000}, {"instrument": "META", "mid_signal": -179206, "gamma_signal": 5999, "vega_signal": 35546, "option_type": "P", "stock_price": 625.21, "utc_time": 1775744085000}, {"instrument": "META", "mid_signal": 751697, "gamma_signal": 13991, "vega_signal": 310774, "option_type": "C", "stock_price": 625, "utc_time": 1775744090000}, {"instrument": "META", "mid_signal": 448378, "gamma_signal": -24175, "vega_signal": 168476, "option_type": "P", "stock_price": 625, "utc_time": 1775744090000}, {"instrument": "META", "mid_signal": 1028510, "gamma_signal": 30131, "vega_signal": 989222, "option_type": "C", "stock_price": 625, "utc_time": 1775744095000}, {"instrument": "META", "mid_signal": 258809, "gamma_signal": -6668, "vega_signal": -171482, "option_type": "P", "stock_price": 625, "utc_time": 1775744095000}, {"instrument": "META", "mid_signal": -130167, "gamma_signal": -6425, "vega_signal": -5374, "option_type": "C", "stock_price": 624.41, "utc_time": 1775744100000}, {"instrument": "META", "mid_signal": 377321, "gamma_signal": -12931, "vega_signal": -127164, "option_type": "P", "stock_price": 624.41, "utc_time": 1775744100000}, {"instrument": "META", "mid_signal": 203296, "gamma_signal": 2594, "vega_signal": 80184, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744105000}, {"instrument": "META", "mid_signal": -1603378, "gamma_signal": 97353, "vega_signal": -27982, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744105000}, {"instrument": "META", "mid_signal": 1208718, "gamma_signal": 42029, "vega_signal": 598183, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744110000}, {"instrument": "META", "mid_signal": 105454, "gamma_signal": -10380, "vega_signal": -102331, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744110000}, {"instrument": "META", "mid_signal": -352441, "gamma_signal": -3670, "vega_signal": -81040, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744115000}, {"instrument": "META", "mid_signal": 68371, "gamma_signal": -6355, "vega_signal": 182698, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744115000}, {"instrument": "META", "mid_signal": 265652, "gamma_signal": 11540, "vega_signal": 426362, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744120000}, {"instrument": "META", "mid_signal": 370742, "gamma_signal": -13948, "vega_signal": -81636, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744120000}, {"instrument": "META", "mid_signal": -52853, "gamma_signal": -4420, "vega_signal": 174555, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744125000}, {"instrument": "META", "mid_signal": 200830, "gamma_signal": -8404, "vega_signal": 967291, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744125000}, {"instrument": "META", "mid_signal": 522611, "gamma_signal": 9626, "vega_signal": 451227, "option_type": "C", "stock_price": 625.16, "utc_time": 1775744130000}, {"instrument": "META", "mid_signal": 49653, "gamma_signal": 24562, "vega_signal": 138008, "option_type": "P", "stock_price": 625.16, "utc_time": 1775744130000}, {"instrument": "META", "mid_signal": 3925161, "gamma_signal": 120055, "vega_signal": 2489182, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744135000}, {"instrument": "META", "mid_signal": 131980, "gamma_signal": 1083, "vega_signal": -84754, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744135000}, {"instrument": "META", "mid_signal": -49104, "gamma_signal": -1193, "vega_signal": -52186, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744140000}, {"instrument": "META", "mid_signal": 81552, "gamma_signal": -11233, "vega_signal": -46262, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744140000}, {"instrument": "META", "mid_signal": -283987, "gamma_signal": -8706, "vega_signal": -144999, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744145000}, {"instrument": "META", "mid_signal": -102762, "gamma_signal": 639, "vega_signal": -123529, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744145000}, {"instrument": "META", "mid_signal": 49918, "gamma_signal": -6798, "vega_signal": 380818, "option_type": "C", "stock_price": 625.84, "utc_time": 1775744150000}, {"instrument": "META", "mid_signal": -2023134, "gamma_signal": 71999, "vega_signal": 540253, "option_type": "P", "stock_price": 625.84, "utc_time": 1775744150000}, {"instrument": "META", "mid_signal": 118909, "gamma_signal": 7192, "vega_signal": -93273, "option_type": "C", "stock_price": 625.6, "utc_time": 1775744155000}, {"instrument": "META", "mid_signal": -82399, "gamma_signal": -1500, "vega_signal": 100184, "option_type": "P", "stock_price": 625.6, "utc_time": 1775744155000}, {"instrument": "META", "mid_signal": 191758, "gamma_signal": 10049, "vega_signal": 81520, "option_type": "C", "stock_price": 625.65, "utc_time": 1775744160000}, {"instrument": "META", "mid_signal": -369254, "gamma_signal": 26140, "vega_signal": 189615, "option_type": "P", "stock_price": 625.65, "utc_time": 1775744160000}, {"instrument": "META", "mid_signal": -2157464, "gamma_signal": -132858, "vega_signal": -2039768, "option_type": "C", "stock_price": 625, "utc_time": 1775744165000}, {"instrument": "META", "mid_signal": -914543, "gamma_signal": 26587, "vega_signal": 246326, "option_type": "P", "stock_price": 625, "utc_time": 1775744165000}, {"instrument": "META", "mid_signal": -706658, "gamma_signal": -28632, "vega_signal": -343995, "option_type": "C", "stock_price": 625, "utc_time": 1775744170000}, {"instrument": "META", "mid_signal": -1529782, "gamma_signal": 93828, "vega_signal": 642667, "option_type": "P", "stock_price": 625, "utc_time": 1775744170000}, {"instrument": "META", "mid_signal": -699696, "gamma_signal": -26400, "vega_signal": -952936, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744175000}, {"instrument": "META", "mid_signal": 171965, "gamma_signal": 12964, "vega_signal": -308000, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744175000}, {"instrument": "META", "mid_signal": 218088, "gamma_signal": 6203, "vega_signal": 629478, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744180000}, {"instrument": "META", "mid_signal": 648153, "gamma_signal": -18824, "vega_signal": -233991, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744180000}, {"instrument": "META", "mid_signal": 401709, "gamma_signal": 10791, "vega_signal": 320202, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744185000}, {"instrument": "META", "mid_signal": 57113, "gamma_signal": -890, "vega_signal": -49168, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744185000}, {"instrument": "META", "mid_signal": 452291, "gamma_signal": 47799, "vega_signal": 84677, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744190000}, {"instrument": "META", "mid_signal": 290444, "gamma_signal": -12930, "vega_signal": -147796, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744190000}, {"instrument": "META", "mid_signal": -1163159, "gamma_signal": 33120, "vega_signal": -2196514, "option_type": "C", "stock_price": 625.41, "utc_time": 1775744195000}, {"instrument": "META", "mid_signal": -552732, "gamma_signal": 22193, "vega_signal": -12885, "option_type": "P", "stock_price": 625.41, "utc_time": 1775744195000}, {"instrument": "META", "mid_signal": -77471, "gamma_signal": -12641, "vega_signal": -90336, "option_type": "C", "stock_price": 625.85, "utc_time": 1775744200000}, {"instrument": "META", "mid_signal": 696076, "gamma_signal": -21462, "vega_signal": -7808, "option_type": "P", "stock_price": 625.6, "utc_time": 1775744200000}, {"instrument": "META", "mid_signal": 5542762, "gamma_signal": 201168, "vega_signal": 2733267, "option_type": "C", "stock_price": 626.15, "utc_time": 1775744205000}, {"instrument": "META", "mid_signal": 1363785, "gamma_signal": -47888, "vega_signal": -1015616, "option_type": "P", "stock_price": 626.15, "utc_time": 1775744205000}, {"instrument": "META", "mid_signal": 3273370, "gamma_signal": 49281, "vega_signal": 979654, "option_type": "C", "stock_price": 626.15, "utc_time": 1775744210000}, {"instrument": "META", "mid_signal": 128684, "gamma_signal": -46248, "vega_signal": -478666, "option_type": "P", "stock_price": 626.15, "utc_time": 1775744210000}, {"instrument": "META", "mid_signal": 1575150, "gamma_signal": 25485, "vega_signal": 1499029, "option_type": "C", "stock_price": 626.32, "utc_time": 1775744215000}, {"instrument": "META", "mid_signal": 681023, "gamma_signal": -28956, "vega_signal": -394687, "option_type": "P", "stock_price": 626.32, "utc_time": 1775744215000}, {"instrument": "META", "mid_signal": 2240598, "gamma_signal": 55473, "vega_signal": 3504927, "option_type": "C", "stock_price": 626.65, "utc_time": 1775744220000}, {"instrument": "META", "mid_signal": -8118298, "gamma_signal": 379275, "vega_signal": 2094702, "option_type": "P", "stock_price": 626.65, "utc_time": 1775744220000}, {"instrument": "META", "mid_signal": 3919473, "gamma_signal": 72637, "vega_signal": 1029925, "option_type": "C", "stock_price": 626.69, "utc_time": 1775744225000}, {"instrument": "META", "mid_signal": -179235, "gamma_signal": 2683, "vega_signal": 88017, "option_type": "P", "stock_price": 626.69, "utc_time": 1775744225000}, {"instrument": "META", "mid_signal": -515124, "gamma_signal": -18106, "vega_signal": -321867, "option_type": "C", "stock_price": 626.14, "utc_time": 1775744230000}, {"instrument": "META", "mid_signal": -489296, "gamma_signal": 21167, "vega_signal": 360379, "option_type": "P", "stock_price": 626.14, "utc_time": 1775744230000}, {"instrument": "META", "mid_signal": -1468213, "gamma_signal": -41441, "vega_signal": -694708, "option_type": "C", "stock_price": 626.17, "utc_time": 1775744235000}, {"instrument": "META", "mid_signal": 357660, "gamma_signal": -12578, "vega_signal": -143777, "option_type": "P", "stock_price": 626.17, "utc_time": 1775744235000}, {"instrument": "META", "mid_signal": -1789574, "gamma_signal": -63028, "vega_signal": -971911, "option_type": "C", "stock_price": 626, "utc_time": 1775744240000}, {"instrument": "META", "mid_signal": -138064, "gamma_signal": 366, "vega_signal": 177711, "option_type": "P", "stock_price": 626, "utc_time": 1775744240000}, {"instrument": "META", "mid_signal": -111845, "gamma_signal": -5589, "vega_signal": 114974, "option_type": "C", "stock_price": 626, "utc_time": 1775744245000}, {"instrument": "META", "mid_signal": -6867, "gamma_signal": -1070, "vega_signal": 172529, "option_type": "P", "stock_price": 626, "utc_time": 1775744245000}, {"instrument": "META", "mid_signal": -5512165, "gamma_signal": -45893, "vega_signal": -1497834, "option_type": "C", "stock_price": 626, "utc_time": 1775744250000}, {"instrument": "META", "mid_signal": 288858, "gamma_signal": -13946, "vega_signal": -299446, "option_type": "P", "stock_price": 626, "utc_time": 1775744250000}, {"instrument": "META", "mid_signal": -519848, "gamma_signal": -14265, "vega_signal": -134892, "option_type": "C", "stock_price": 626, "utc_time": 1775744255000}, {"instrument": "META", "mid_signal": -376160, "gamma_signal": 11363, "vega_signal": 189667, "option_type": "P", "stock_price": 626, "utc_time": 1775744255000}, {"instrument": "META", "mid_signal": -66241, "gamma_signal": 4810, "vega_signal": -76182, "option_type": "C", "stock_price": 626.35, "utc_time": 1775744260000}, {"instrument": "META", "mid_signal": 155670, "gamma_signal": -9269, "vega_signal": -59652, "option_type": "P", "stock_price": 626.35, "utc_time": 1775744260000}, {"instrument": "META", "mid_signal": -335343, "gamma_signal": -23001, "vega_signal": -826618, "option_type": "C", "stock_price": 626.35, "utc_time": 1775744265000}, {"instrument": "META", "mid_signal": -295418, "gamma_signal": 7465, "vega_signal": 20794, "option_type": "P", "stock_price": 626.35, "utc_time": 1775744265000}, {"instrument": "META", "mid_signal": -1022439, "gamma_signal": -39161, "vega_signal": -725611, "option_type": "C", "stock_price": 626.22, "utc_time": 1775744270000}, {"instrument": "META", "mid_signal": -502167, "gamma_signal": 24477, "vega_signal": 265592, "option_type": "P", "stock_price": 626.22, "utc_time": 1775744270000}, {"instrument": "META", "mid_signal": -983825, "gamma_signal": -36787, "vega_signal": -316692, "option_type": "C", "stock_price": 625.92, "utc_time": 1775744275000}, {"instrument": "META", "mid_signal": -655046, "gamma_signal": 17977, "vega_signal": 539121, "option_type": "P", "stock_price": 625.92, "utc_time": 1775744275000}, {"instrument": "META", "mid_signal": 630844, "gamma_signal": 32037, "vega_signal": -182468, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744280000}, {"instrument": "META", "mid_signal": -710489, "gamma_signal": 54679, "vega_signal": 476290, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744280000}, {"instrument": "META", "mid_signal": 112173, "gamma_signal": 22299, "vega_signal": 387657, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744285000}, {"instrument": "META", "mid_signal": -174251, "gamma_signal": 4154, "vega_signal": 119665, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744285000}, {"instrument": "META", "mid_signal": -295014, "gamma_signal": -11296, "vega_signal": -146165, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744290000}, {"instrument": "META", "mid_signal": 347927, "gamma_signal": -15771, "vega_signal": -87971, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744290000}, {"instrument": "META", "mid_signal": 579774, "gamma_signal": 25041, "vega_signal": 333751, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744295000}, {"instrument": "META", "mid_signal": -540360, "gamma_signal": 14938, "vega_signal": 331655, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744295000}, {"instrument": "META", "mid_signal": -85477, "gamma_signal": -3495, "vega_signal": -96128, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744300000}, {"instrument": "META", "mid_signal": -982864, "gamma_signal": 38119, "vega_signal": 232977, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744300000}, {"instrument": "META", "mid_signal": -606118, "gamma_signal": -10418, "vega_signal": -324614, "option_type": "C", "stock_price": 625.9, "utc_time": 1775744305000}, {"instrument": "META", "mid_signal": -110590, "gamma_signal": 5353, "vega_signal": 36086, "option_type": "P", "stock_price": 625.9, "utc_time": 1775744305000}, {"instrument": "META", "mid_signal": -163998, "gamma_signal": -3717, "vega_signal": -155720, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744310000}, {"instrument": "META", "mid_signal": 30301, "gamma_signal": -2673, "vega_signal": 527878, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744310000}, {"instrument": "META", "mid_signal": -663365, "gamma_signal": -13495, "vega_signal": -1419295, "option_type": "C", "stock_price": 625.575, "utc_time": 1775744315000}, {"instrument": "META", "mid_signal": -22465802, "gamma_signal": 597106, "vega_signal": 32417832, "option_type": "P", "stock_price": 625.575, "utc_time": 1775744315000}, {"instrument": "META", "mid_signal": -322191, "gamma_signal": -8412, "vega_signal": 175267, "option_type": "C", "stock_price": 625.66, "utc_time": 1775744320000}, {"instrument": "META", "mid_signal": 2892265, "gamma_signal": -149339, "vega_signal": -888957, "option_type": "P", "stock_price": 625.66, "utc_time": 1775744320000}, {"instrument": "META", "mid_signal": 174834, "gamma_signal": 7136, "vega_signal": 509491, "option_type": "C", "stock_price": 625.66, "utc_time": 1775744325000}, {"instrument": "META", "mid_signal": 1077991, "gamma_signal": -63841, "vega_signal": -434230, "option_type": "P", "stock_price": 625.66, "utc_time": 1775744325000}, {"instrument": "META", "mid_signal": -4386720, "gamma_signal": -163470, "vega_signal": -2998817, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744330000}, {"instrument": "META", "mid_signal": -264319, "gamma_signal": 1166, "vega_signal": 94656, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744330000}, {"instrument": "META", "mid_signal": 191850, "gamma_signal": 6679, "vega_signal": 350758, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744335000}, {"instrument": "META", "mid_signal": -304717, "gamma_signal": 3350, "vega_signal": 101836, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744335000}, {"instrument": "META", "mid_signal": -894338, "gamma_signal": -16672, "vega_signal": -362275, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744340000}, {"instrument": "META", "mid_signal": 32539, "gamma_signal": 1345, "vega_signal": -60801, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744340000}, {"instrument": "META", "mid_signal": -349762, "gamma_signal": -7305, "vega_signal": -265998, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744345000}, {"instrument": "META", "mid_signal": -20732, "gamma_signal": 410, "vega_signal": -30905, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744345000}, {"instrument": "META", "mid_signal": -929437, "gamma_signal": -26711, "vega_signal": -240725, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744350000}, {"instrument": "META", "mid_signal": 6277, "gamma_signal": -337, "vega_signal": -85171, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744350000}, {"instrument": "META", "mid_signal": -515058, "gamma_signal": -23880, "vega_signal": -438034, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744355000}, {"instrument": "META", "mid_signal": -208525, "gamma_signal": 7115, "vega_signal": 206691, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744355000}, {"instrument": "META", "mid_signal": 284561, "gamma_signal": 34714, "vega_signal": -608490, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744360000}, {"instrument": "META", "mid_signal": -583902, "gamma_signal": 23931, "vega_signal": 205008, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744360000}, {"instrument": "META", "mid_signal": -22039, "gamma_signal": 3185, "vega_signal": -425089, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744365000}, {"instrument": "META", "mid_signal": -8879616, "gamma_signal": 409528, "vega_signal": 2716140, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744365000}, {"instrument": "META", "mid_signal": -289185, "gamma_signal": -10228, "vega_signal": -284506, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744370000}, {"instrument": "META", "mid_signal": -1061347, "gamma_signal": 35342, "vega_signal": 455075, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744370000}, {"instrument": "META", "mid_signal": 80509, "gamma_signal": 5178, "vega_signal": 51861, "option_type": "C", "stock_price": 625.68, "utc_time": 1775744375000}, {"instrument": "META", "mid_signal": 370896, "gamma_signal": -13934, "vega_signal": -306552, "option_type": "P", "stock_price": 625.68, "utc_time": 1775744375000}, {"instrument": "META", "mid_signal": 266038, "gamma_signal": 7612, "vega_signal": 230536, "option_type": "C", "stock_price": 625.68, "utc_time": 1775744380000}, {"instrument": "META", "mid_signal": 59303, "gamma_signal": -2710, "vega_signal": -17985, "option_type": "P", "stock_price": 625.68, "utc_time": 1775744380000}, {"instrument": "META", "mid_signal": -850413, "gamma_signal": -15789, "vega_signal": -1044119, "option_type": "C", "stock_price": 625.26, "utc_time": 1775744385000}, {"instrument": "META", "mid_signal": -157456, "gamma_signal": 5507, "vega_signal": 190983, "option_type": "P", "stock_price": 625.26, "utc_time": 1775744385000}, {"instrument": "META", "mid_signal": 17601, "gamma_signal": 7327, "vega_signal": -470211, "option_type": "C", "stock_price": 625.06, "utc_time": 1775744390000}, {"instrument": "META", "mid_signal": -947729, "gamma_signal": 18075, "vega_signal": 945019, "option_type": "P", "stock_price": 625.06, "utc_time": 1775744390000}, {"instrument": "META", "mid_signal": -1098115, "gamma_signal": -57032, "vega_signal": -748400, "option_type": "C", "stock_price": 625.06, "utc_time": 1775744395000}, {"instrument": "META", "mid_signal": 1693893, "gamma_signal": -92010, "vega_signal": -512403, "option_type": "P", "stock_price": 625.06, "utc_time": 1775744395000}, {"instrument": "META", "mid_signal": -729093, "gamma_signal": -38713, "vega_signal": -360866, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744400000}, {"instrument": "META", "mid_signal": 1092331, "gamma_signal": -47125, "vega_signal": -327312, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744400000}, {"instrument": "META", "mid_signal": 1126238, "gamma_signal": 37913, "vega_signal": 678433, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744405000}, {"instrument": "META", "mid_signal": -48664, "gamma_signal": 1475, "vega_signal": 128339, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744405000}, {"instrument": "META", "mid_signal": 294932, "gamma_signal": 4022, "vega_signal": 184591, "option_type": "C", "stock_price": 625.23, "utc_time": 1775744410000}, {"instrument": "META", "mid_signal": -875063, "gamma_signal": 26604, "vega_signal": 276201, "option_type": "P", "stock_price": 625.23, "utc_time": 1775744410000}, {"instrument": "META", "mid_signal": -35971, "gamma_signal": 2690, "vega_signal": -498344, "option_type": "C", "stock_price": 625.16, "utc_time": 1775744415000}, {"instrument": "META", "mid_signal": -1128932, "gamma_signal": 48889, "vega_signal": 408275, "option_type": "P", "stock_price": 625.16, "utc_time": 1775744415000}, {"instrument": "META", "mid_signal": 666997, "gamma_signal": 43613, "vega_signal": 289699, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744420000}, {"instrument": "META", "mid_signal": 6643185, "gamma_signal": -144916, "vega_signal": -4780505, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744420000}, {"instrument": "META", "mid_signal": -152974, "gamma_signal": -11507, "vega_signal": -383423, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744425000}, {"instrument": "META", "mid_signal": 504387, "gamma_signal": -18414, "vega_signal": -241736, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744425000}, {"instrument": "META", "mid_signal": -2629133, "gamma_signal": -27617, "vega_signal": -4594728, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744430000}, {"instrument": "META", "mid_signal": 113561, "gamma_signal": 1260, "vega_signal": -113001, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744430000}, {"instrument": "META", "mid_signal": 40799, "gamma_signal": 925, "vega_signal": 40176, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744435000}, {"instrument": "META", "mid_signal": -330766, "gamma_signal": 15880, "vega_signal": 74191, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744435000}, {"instrument": "META", "mid_signal": -44346, "gamma_signal": -2925, "vega_signal": 53642, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744440000}, {"instrument": "META", "mid_signal": 838289, "gamma_signal": -35535, "vega_signal": -439249, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744440000}, {"instrument": "META", "mid_signal": 28578, "gamma_signal": -12981, "vega_signal": 124506, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744445000}, {"instrument": "META", "mid_signal": -275230, "gamma_signal": 11039, "vega_signal": 198571, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744445000}, {"instrument": "META", "mid_signal": -145298, "gamma_signal": -9476, "vega_signal": 478384, "option_type": "C", "stock_price": 625.7, "utc_time": 1775744450000}, {"instrument": "META", "mid_signal": 23919, "gamma_signal": -1240, "vega_signal": -215873, "option_type": "P", "stock_price": 625.7, "utc_time": 1775744450000}, {"instrument": "META", "mid_signal": 47892, "gamma_signal": 8006, "vega_signal": 246228, "option_type": "C", "stock_price": 625.63, "utc_time": 1775744455000}, {"instrument": "META", "mid_signal": -51734, "gamma_signal": 332, "vega_signal": 461092, "option_type": "P", "stock_price": 625.63, "utc_time": 1775744455000}, {"instrument": "META", "mid_signal": 112132, "gamma_signal": 4300, "vega_signal": -196154, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744460000}, {"instrument": "META", "mid_signal": -95247, "gamma_signal": -2875, "vega_signal": -79790, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744460000}, {"instrument": "META", "mid_signal": -32426, "gamma_signal": 853, "vega_signal": -238425, "option_type": "C", "stock_price": 625.73, "utc_time": 1775744465000}, {"instrument": "META", "mid_signal": 438237, "gamma_signal": -10942, "vega_signal": -108617, "option_type": "P", "stock_price": 625.73, "utc_time": 1775744465000}, {"instrument": "META", "mid_signal": -1535291, "gamma_signal": -64288, "vega_signal": -443237, "option_type": "C", "stock_price": 625.36, "utc_time": 1775744470000}, {"instrument": "META", "mid_signal": 82632, "gamma_signal": -6002, "vega_signal": 137656, "option_type": "P", "stock_price": 625.36, "utc_time": 1775744470000}, {"instrument": "META", "mid_signal": -160095, "gamma_signal": -3605, "vega_signal": 306585, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744475000}, {"instrument": "META", "mid_signal": -59527, "gamma_signal": 649, "vega_signal": 113621, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744475000}, {"instrument": "META", "mid_signal": -55778, "gamma_signal": -11720, "vega_signal": -97033, "option_type": "C", "stock_price": 625.47, "utc_time": 1775744480000}, {"instrument": "META", "mid_signal": 364, "gamma_signal": -4, "vega_signal": -3055, "option_type": "P", "stock_price": 625.47, "utc_time": 1775744480000}, {"instrument": "META", "mid_signal": -2624930, "gamma_signal": -95801, "vega_signal": -1172211, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744485000}, {"instrument": "META", "mid_signal": 241589, "gamma_signal": -4486, "vega_signal": -202758, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744485000}, {"instrument": "META", "mid_signal": -399438, "gamma_signal": -13653, "vega_signal": -443506, "option_type": "C", "stock_price": 625, "utc_time": 1775744490000}, {"instrument": "META", "mid_signal": -50982, "gamma_signal": 3682, "vega_signal": 39537, "option_type": "P", "stock_price": 625, "utc_time": 1775744490000}, {"instrument": "META", "mid_signal": -157988, "gamma_signal": -7067, "vega_signal": -48610, "option_type": "C", "stock_price": 625, "utc_time": 1775744495000}, {"instrument": "META", "mid_signal": 171460, "gamma_signal": -6985, "vega_signal": -40754, "option_type": "P", "stock_price": 625, "utc_time": 1775744495000}, {"instrument": "META", "mid_signal": -250993, "gamma_signal": -6643, "vega_signal": -38452, "option_type": "C", "stock_price": 625, "utc_time": 1775744500000}, {"instrument": "META", "mid_signal": 579865, "gamma_signal": -14373, "vega_signal": -541686, "option_type": "P", "stock_price": 625, "utc_time": 1775744500000}, {"instrument": "META", "mid_signal": -602488, "gamma_signal": -16478, "vega_signal": -267367, "option_type": "C", "stock_price": 625, "utc_time": 1775744505000}, {"instrument": "META", "mid_signal": -1120645, "gamma_signal": 18043, "vega_signal": 530233, "option_type": "P", "stock_price": 625, "utc_time": 1775744505000}, {"instrument": "META", "mid_signal": -2362838, "gamma_signal": -131756, "vega_signal": -1137688, "option_type": "C", "stock_price": 624.74, "utc_time": 1775744510000}, {"instrument": "META", "mid_signal": -720357, "gamma_signal": 22864, "vega_signal": 445332, "option_type": "P", "stock_price": 624.74, "utc_time": 1775744510000}, {"instrument": "META", "mid_signal": -862453, "gamma_signal": -32568, "vega_signal": -285068, "option_type": "C", "stock_price": 625, "utc_time": 1775744515000}, {"instrument": "META", "mid_signal": -286135, "gamma_signal": 11578, "vega_signal": -263074, "option_type": "P", "stock_price": 625, "utc_time": 1775744515000}, {"instrument": "META", "mid_signal": -298471, "gamma_signal": -21633, "vega_signal": 143408, "option_type": "C", "stock_price": 624.3, "utc_time": 1775744520000}, {"instrument": "META", "mid_signal": -3259177, "gamma_signal": 128878, "vega_signal": 1745244, "option_type": "P", "stock_price": 624.3, "utc_time": 1775744520000}, {"instrument": "META", "mid_signal": -793062, "gamma_signal": -25649, "vega_signal": -186048, "option_type": "C", "stock_price": 624.68, "utc_time": 1775744525000}, {"instrument": "META", "mid_signal": -111382, "gamma_signal": -5116, "vega_signal": -5754, "option_type": "P", "stock_price": 624.68, "utc_time": 1775744525000}, {"instrument": "META", "mid_signal": -2161152, "gamma_signal": -44974, "vega_signal": -601552, "option_type": "C", "stock_price": 624.42, "utc_time": 1775744530000}, {"instrument": "META", "mid_signal": -285362, "gamma_signal": 5846, "vega_signal": 259490, "option_type": "P", "stock_price": 624.42, "utc_time": 1775744530000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": -5030, "vega_signal": 101301, "option_type": "C", "stock_price": 624.15, "utc_time": 1775744535000}, {"instrument": "META", "mid_signal": 3867423, "gamma_signal": -187235, "vega_signal": -1159608, "option_type": "P", "stock_price": 624.44, "utc_time": 1775744535000}, {"instrument": "META", "mid_signal": 1263787, "gamma_signal": 35445, "vega_signal": 433901, "option_type": "C", "stock_price": 624.8, "utc_time": 1775744540000}, {"instrument": "META", "mid_signal": -2976568, "gamma_signal": 151359, "vega_signal": 1312585, "option_type": "P", "stock_price": 624.8, "utc_time": 1775744540000}, {"instrument": "META", "mid_signal": 737903, "gamma_signal": 30966, "vega_signal": 248781, "option_type": "C", "stock_price": 624.8, "utc_time": 1775744545000}, {"instrument": "META", "mid_signal": 8107, "gamma_signal": -4568, "vega_signal": 11858, "option_type": "P", "stock_price": 624.8, "utc_time": 1775744545000}, {"instrument": "META", "mid_signal": 249007, "gamma_signal": 6193, "vega_signal": 71327, "option_type": "C", "stock_price": 624.89, "utc_time": 1775744550000}, {"instrument": "META", "mid_signal": 323966, "gamma_signal": -12746, "vega_signal": -267097, "option_type": "P", "stock_price": 624.86, "utc_time": 1775744550000}, {"instrument": "META", "mid_signal": -304473, "gamma_signal": -12770, "vega_signal": -33222, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744555000}, {"instrument": "META", "mid_signal": 247031, "gamma_signal": -5873, "vega_signal": -85472, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744555000}, {"instrument": "META", "mid_signal": 93103, "gamma_signal": 4098, "vega_signal": 73844, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744560000}, {"instrument": "META", "mid_signal": 111992, "gamma_signal": -7678, "vega_signal": -42280, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744560000}, {"instrument": "META", "mid_signal": 6514, "gamma_signal": 5581, "vega_signal": 249928, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744565000}, {"instrument": "META", "mid_signal": 545165, "gamma_signal": -15303, "vega_signal": -91020, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744565000}, {"instrument": "META", "mid_signal": -162087, "gamma_signal": -1700, "vega_signal": -15444, "option_type": "C", "stock_price": 625, "utc_time": 1775744570000}, {"instrument": "META", "mid_signal": -56293, "gamma_signal": 2107, "vega_signal": -93397, "option_type": "P", "stock_price": 625, "utc_time": 1775744570000}, {"instrument": "META", "mid_signal": 204332, "gamma_signal": 312, "vega_signal": 32446, "option_type": "C", "stock_price": 625, "utc_time": 1775744575000}, {"instrument": "META", "mid_signal": 73433, "gamma_signal": -2855, "vega_signal": 57200, "option_type": "P", "stock_price": 624.85, "utc_time": 1775744575000}, {"instrument": "META", "mid_signal": -227457, "gamma_signal": -11612, "vega_signal": 89993, "option_type": "C", "stock_price": 624.85, "utc_time": 1775744580000}, {"instrument": "META", "mid_signal": -95904, "gamma_signal": -188, "vega_signal": 15734, "option_type": "P", "stock_price": 624.85, "utc_time": 1775744580000}, {"instrument": "META", "mid_signal": -6212966, "gamma_signal": -238625, "vega_signal": -1647031, "option_type": "C", "stock_price": 625, "utc_time": 1775744585000}, {"instrument": "META", "mid_signal": -265972, "gamma_signal": 16712, "vega_signal": -4060, "option_type": "P", "stock_price": 625, "utc_time": 1775744585000}, {"instrument": "META", "mid_signal": -196682, "gamma_signal": -5816, "vega_signal": 76607, "option_type": "C", "stock_price": 625.04, "utc_time": 1775744590000}, {"instrument": "META", "mid_signal": 44725, "gamma_signal": 1921, "vega_signal": -42219, "option_type": "P", "stock_price": 625.04, "utc_time": 1775744590000}, {"instrument": "META", "mid_signal": -185444, "gamma_signal": -11347, "vega_signal": -50493, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744595000}, {"instrument": "META", "mid_signal": 32952, "gamma_signal": -3211, "vega_signal": -23249, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744595000}, {"instrument": "META", "mid_signal": 122941, "gamma_signal": 3741, "vega_signal": 318885, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744600000}, {"instrument": "META", "mid_signal": -195727, "gamma_signal": 4423, "vega_signal": -9721, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744600000}, {"instrument": "META", "mid_signal": -57298, "gamma_signal": -1232, "vega_signal": -473525, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744605000}, {"instrument": "META", "mid_signal": 825840, "gamma_signal": -26647, "vega_signal": -412417, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744605000}, {"instrument": "META", "mid_signal": 454692, "gamma_signal": 8975, "vega_signal": 174835, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744610000}, {"instrument": "META", "mid_signal": 126052, "gamma_signal": -3092, "vega_signal": -127388, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744610000}, {"instrument": "META", "mid_signal": 645509, "gamma_signal": 30375, "vega_signal": 189584, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744615000}, {"instrument": "META", "mid_signal": -43364, "gamma_signal": 9104, "vega_signal": 12501, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744615000}, {"instrument": "META", "mid_signal": 198973, "gamma_signal": 4092, "vega_signal": 428055, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744620000}, {"instrument": "META", "mid_signal": -1189781, "gamma_signal": 38156, "vega_signal": 269814, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744620000}, {"instrument": "META", "mid_signal": 285608, "gamma_signal": 9433, "vega_signal": -57451, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744625000}, {"instrument": "META", "mid_signal": 151328, "gamma_signal": -10572, "vega_signal": -268252, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744625000}, {"instrument": "META", "mid_signal": 284152, "gamma_signal": 11693, "vega_signal": 109344, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744630000}, {"instrument": "META", "mid_signal": 10000, "gamma_signal": -748, "vega_signal": -9107, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744630000}, {"instrument": "META", "mid_signal": -388490, "gamma_signal": -15683, "vega_signal": -99239, "option_type": "C", "stock_price": 625, "utc_time": 1775744635000}, {"instrument": "META", "mid_signal": -657092, "gamma_signal": 26044, "vega_signal": 350299, "option_type": "P", "stock_price": 625, "utc_time": 1775744635000}, {"instrument": "META", "mid_signal": 318620, "gamma_signal": 6809, "vega_signal": 698502, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744640000}, {"instrument": "META", "mid_signal": -281593, "gamma_signal": 3855, "vega_signal": 32300, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744640000}, {"instrument": "META", "mid_signal": -551913, "gamma_signal": -16994, "vega_signal": -588129, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744645000}, {"instrument": "META", "mid_signal": -169624, "gamma_signal": 5403, "vega_signal": 34986, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744645000}, {"instrument": "META", "mid_signal": -387334, "gamma_signal": -12873, "vega_signal": -448318, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744650000}, {"instrument": "META", "mid_signal": 13935, "gamma_signal": -1686, "vega_signal": 71088, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744650000}, {"instrument": "META", "mid_signal": -5948, "gamma_signal": -801, "vega_signal": 3828, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744655000}, {"instrument": "META", "mid_signal": -662288, "gamma_signal": 32855, "vega_signal": 220275, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744655000}, {"instrument": "META", "mid_signal": 1137394, "gamma_signal": 34759, "vega_signal": 1811719, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744660000}, {"instrument": "META", "mid_signal": -485882, "gamma_signal": -2328, "vega_signal": 182079, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744660000}, {"instrument": "META", "mid_signal": -97859, "gamma_signal": -5495, "vega_signal": -19383, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744665000}, {"instrument": "META", "mid_signal": -81930, "gamma_signal": 5538, "vega_signal": 32692, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744665000}, {"instrument": "META", "mid_signal": 908675, "gamma_signal": 23345, "vega_signal": -261895, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744670000}, {"instrument": "META", "mid_signal": -497592, "gamma_signal": 16166, "vega_signal": -30396, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744670000}, {"instrument": "META", "mid_signal": -1052985, "gamma_signal": -59403, "vega_signal": -927120, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744675000}, {"instrument": "META", "mid_signal": 36102, "gamma_signal": -5245, "vega_signal": 7876, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744675000}, {"instrument": "META", "mid_signal": -239652, "gamma_signal": -2453, "vega_signal": -722317, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744680000}, {"instrument": "META", "mid_signal": 386598, "gamma_signal": -17734, "vega_signal": -188099, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744680000}, {"instrument": "META", "mid_signal": -79105, "gamma_signal": -3128, "vega_signal": -20569, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744685000}, {"instrument": "META", "mid_signal": -34283, "gamma_signal": 3161, "vega_signal": 20368, "option_type": "P", "stock_price": 625.18, "utc_time": 1775744685000}, {"instrument": "META", "mid_signal": -18660, "gamma_signal": 2834, "vega_signal": -110256, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744690000}, {"instrument": "META", "mid_signal": -173393, "gamma_signal": 8604, "vega_signal": 63880, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744690000}, {"instrument": "META", "mid_signal": -234728, "gamma_signal": -6786, "vega_signal": -45653, "option_type": "C", "stock_price": 625.01, "utc_time": 1775744695000}, {"instrument": "META", "mid_signal": -642964, "gamma_signal": 25019, "vega_signal": 127949, "option_type": "P", "stock_price": 625.01, "utc_time": 1775744695000}, {"instrument": "META", "mid_signal": 47373, "gamma_signal": 2481, "vega_signal": 16285, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744700000}, {"instrument": "META", "mid_signal": 77655, "gamma_signal": -5201, "vega_signal": -36160, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744700000}, {"instrument": "META", "mid_signal": -205535, "gamma_signal": -9553, "vega_signal": -72744, "option_type": "C", "stock_price": 624.97, "utc_time": 1775744705000}, {"instrument": "META", "mid_signal": -287830, "gamma_signal": 17636, "vega_signal": -184804, "option_type": "P", "stock_price": 624.97, "utc_time": 1775744705000}, {"instrument": "META", "mid_signal": -10610, "gamma_signal": 630, "vega_signal": 4235, "option_type": "C", "stock_price": 625.05, "utc_time": 1775744710000}, {"instrument": "META", "mid_signal": 22767, "gamma_signal": -843, "vega_signal": -37670, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744710000}, {"instrument": "META", "mid_signal": -188193, "gamma_signal": -8204, "vega_signal": -103144, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744715000}, {"instrument": "META", "mid_signal": -412242, "gamma_signal": 14282, "vega_signal": 175445, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744715000}, {"instrument": "META", "mid_signal": -317136, "gamma_signal": -24978, "vega_signal": -129366, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744720000}, {"instrument": "META", "mid_signal": -388206, "gamma_signal": 12710, "vega_signal": 80281, "option_type": "P", "stock_price": 624.9, "utc_time": 1775744720000}, {"instrument": "META", "mid_signal": -339040, "gamma_signal": -20132, "vega_signal": -246606, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744725000}, {"instrument": "META", "mid_signal": 337686, "gamma_signal": -9779, "vega_signal": 30133, "option_type": "P", "stock_price": 624.9, "utc_time": 1775744725000}, {"instrument": "META", "mid_signal": 1219307, "gamma_signal": 44367, "vega_signal": 1179628, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744730000}, {"instrument": "META", "mid_signal": 1021744, "gamma_signal": -43151, "vega_signal": -401999, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744730000}, {"instrument": "META", "mid_signal": 1088907, "gamma_signal": 55089, "vega_signal": 563286, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744735000}, {"instrument": "META", "mid_signal": -113087, "gamma_signal": -10334, "vega_signal": -182306, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744735000}, {"instrument": "META", "mid_signal": 93591, "gamma_signal": 4223, "vega_signal": 34210, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744740000}, {"instrument": "META", "mid_signal": -461467, "gamma_signal": 14548, "vega_signal": 4987, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744740000}, {"instrument": "META", "mid_signal": -235772, "gamma_signal": -6663, "vega_signal": -313171, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744745000}, {"instrument": "META", "mid_signal": -35113, "gamma_signal": -116, "vega_signal": 101384, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744745000}, {"instrument": "META", "mid_signal": -308619, "gamma_signal": -18820, "vega_signal": -57474, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744750000}, {"instrument": "META", "mid_signal": -575683, "gamma_signal": 16751, "vega_signal": 71969, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744750000}, {"instrument": "META", "mid_signal": -80165, "gamma_signal": -18737, "vega_signal": 385705, "option_type": "C", "stock_price": 624.75, "utc_time": 1775744755000}, {"instrument": "META", "mid_signal": -60989, "gamma_signal": -3083, "vega_signal": 331127, "option_type": "P", "stock_price": 624.75, "utc_time": 1775744755000}, {"instrument": "META", "mid_signal": -534752, "gamma_signal": -23134, "vega_signal": -408008, "option_type": "C", "stock_price": 624.38, "utc_time": 1775744760000}, {"instrument": "META", "mid_signal": 3200212, "gamma_signal": -212016, "vega_signal": -4267377, "option_type": "P", "stock_price": 624.38, "utc_time": 1775744760000}, {"instrument": "META", "mid_signal": -319264, "gamma_signal": -8049, "vega_signal": -282173, "option_type": "C", "stock_price": 624.38, "utc_time": 1775744765000}, {"instrument": "META", "mid_signal": 15208, "gamma_signal": -3709, "vega_signal": 134631, "option_type": "P", "stock_price": 624.38, "utc_time": 1775744765000}, {"instrument": "META", "mid_signal": -4744878, "gamma_signal": -110514, "vega_signal": -3374196, "option_type": "C", "stock_price": 624.31, "utc_time": 1775744770000}, {"instrument": "META", "mid_signal": -557463, "gamma_signal": 18213, "vega_signal": 132877, "option_type": "P", "stock_price": 624.31, "utc_time": 1775744770000}, {"instrument": "META", "mid_signal": 716135, "gamma_signal": 35680, "vega_signal": 258355, "option_type": "C", "stock_price": 624.58, "utc_time": 1775744775000}, {"instrument": "META", "mid_signal": 155904, "gamma_signal": -5017, "vega_signal": -39827, "option_type": "P", "stock_price": 624.52, "utc_time": 1775744775000}, {"instrument": "META", "mid_signal": 2435589, "gamma_signal": 22011, "vega_signal": 4758552, "option_type": "C", "stock_price": 624.58, "utc_time": 1775744780000}, {"instrument": "META", "mid_signal": 28769, "gamma_signal": 2151, "vega_signal": -328902, "option_type": "P", "stock_price": 624.58, "utc_time": 1775744780000}, {"instrument": "META", "mid_signal": -4153208, "gamma_signal": -138904, "vega_signal": -2696656, "option_type": "C", "stock_price": 624, "utc_time": 1775744785000}, {"instrument": "META", "mid_signal": -2913217, "gamma_signal": 139605, "vega_signal": 571238, "option_type": "P", "stock_price": 624, "utc_time": 1775744785000}, {"instrument": "META", "mid_signal": -368335, "gamma_signal": -12576, "vega_signal": -95501, "option_type": "C", "stock_price": 624, "utc_time": 1775744790000}, {"instrument": "META", "mid_signal": 1263945, "gamma_signal": -75103, "vega_signal": -269270, "option_type": "P", "stock_price": 624, "utc_time": 1775744790000}, {"instrument": "META", "mid_signal": -1619807, "gamma_signal": -78436, "vega_signal": -2250302, "option_type": "C", "stock_price": 623.8, "utc_time": 1775744795000}, {"instrument": "META", "mid_signal": 819921, "gamma_signal": -38402, "vega_signal": 236581, "option_type": "P", "stock_price": 623.8, "utc_time": 1775744795000}, {"instrument": "META", "mid_signal": -164408, "gamma_signal": 1136, "vega_signal": -74876, "option_type": "C", "stock_price": 623.8, "utc_time": 1775744800000}, {"instrument": "META", "mid_signal": 82083, "gamma_signal": -3948, "vega_signal": -118338, "option_type": "P", "stock_price": 623.8, "utc_time": 1775744800000}, {"instrument": "META", "mid_signal": 1717583, "gamma_signal": 60795, "vega_signal": -284379, "option_type": "C", "stock_price": 623.48, "utc_time": 1775744805000}, {"instrument": "META", "mid_signal": -4341862, "gamma_signal": 198204, "vega_signal": 1352810, "option_type": "P", "stock_price": 623.48, "utc_time": 1775744805000}, {"instrument": "META", "mid_signal": -1801454, "gamma_signal": -552029, "vega_signal": 5514888, "option_type": "C", "stock_price": 623.64, "utc_time": 1775744810000}, {"instrument": "META", "mid_signal": 6849, "gamma_signal": 2740, "vega_signal": -31685, "option_type": "P", "stock_price": 623.64, "utc_time": 1775744810000}, {"instrument": "META", "mid_signal": -281921, "gamma_signal": -24015, "vega_signal": -221918, "option_type": "C", "stock_price": 623.64, "utc_time": 1775744815000}, {"instrument": "META", "mid_signal": -269295, "gamma_signal": 23582, "vega_signal": 264023, "option_type": "P", "stock_price": 623.64, "utc_time": 1775744815000}, {"instrument": "META", "mid_signal": -700878, "gamma_signal": -23673, "vega_signal": -1000913, "option_type": "C", "stock_price": 623.63, "utc_time": 1775744820000}, {"instrument": "META", "mid_signal": -750945, "gamma_signal": 25875, "vega_signal": 188336, "option_type": "P", "stock_price": 623.63, "utc_time": 1775744820000}, {"instrument": "META", "mid_signal": -151704, "gamma_signal": 4427, "vega_signal": -259714, "option_type": "C", "stock_price": 623.63, "utc_time": 1775744825000}, {"instrument": "META", "mid_signal": -304264, "gamma_signal": 7721, "vega_signal": 148068, "option_type": "P", "stock_price": 623.63, "utc_time": 1775744825000}, {"instrument": "META", "mid_signal": 11720, "gamma_signal": -5039, "vega_signal": -20175, "option_type": "C", "stock_price": 623.9, "utc_time": 1775744830000}, {"instrument": "META", "mid_signal": 71504, "gamma_signal": 554, "vega_signal": 87, "option_type": "P", "stock_price": 623.9, "utc_time": 1775744830000}, {"instrument": "META", "mid_signal": 2125547, "gamma_signal": 22988, "vega_signal": 4603597, "option_type": "C", "stock_price": 624.02, "utc_time": 1775744835000}, {"instrument": "META", "mid_signal": -688889, "gamma_signal": 26946, "vega_signal": 90760, "option_type": "P", "stock_price": 624.02, "utc_time": 1775744835000}, {"instrument": "META", "mid_signal": -695838, "gamma_signal": -25982, "vega_signal": -250473, "option_type": "C", "stock_price": 624.02, "utc_time": 1775744840000}, {"instrument": "META", "mid_signal": -582018, "gamma_signal": 20599, "vega_signal": 100834, "option_type": "P", "stock_price": 624.02, "utc_time": 1775744840000}, {"instrument": "META", "mid_signal": -189283, "gamma_signal": -8694, "vega_signal": -67662, "option_type": "C", "stock_price": 624.33, "utc_time": 1775744845000}, {"instrument": "META", "mid_signal": -76005, "gamma_signal": -2032, "vega_signal": -13361, "option_type": "P", "stock_price": 624.33, "utc_time": 1775744845000}, {"instrument": "META", "mid_signal": -337195, "gamma_signal": -18860, "vega_signal": -151507, "option_type": "C", "stock_price": 624.27, "utc_time": 1775744850000}, {"instrument": "META", "mid_signal": -507890, "gamma_signal": 17403, "vega_signal": 159021, "option_type": "P", "stock_price": 624.27, "utc_time": 1775744850000}, {"instrument": "META", "mid_signal": -9886, "gamma_signal": 461, "vega_signal": -12627, "option_type": "C", "stock_price": 624.27, "utc_time": 1775744855000}, {"instrument": "META", "mid_signal": -279965, "gamma_signal": 8660, "vega_signal": 54374, "option_type": "P", "stock_price": 624.27, "utc_time": 1775744855000}, {"instrument": "META", "mid_signal": -287997, "gamma_signal": -12402, "vega_signal": -103216, "option_type": "C", "stock_price": 623.75, "utc_time": 1775744860000}, {"instrument": "META", "mid_signal": -336391, "gamma_signal": 15793, "vega_signal": 125692, "option_type": "P", "stock_price": 623.75, "utc_time": 1775744860000}, {"instrument": "META", "mid_signal": 158439, "gamma_signal": 4042, "vega_signal": 101761, "option_type": "C", "stock_price": 623.94, "utc_time": 1775744865000}, {"instrument": "META", "mid_signal": 383822, "gamma_signal": -20228, "vega_signal": -170301, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744865000}, {"instrument": "META", "mid_signal": 216080, "gamma_signal": 3886, "vega_signal": 142255, "option_type": "C", "stock_price": 623.94, "utc_time": 1775744870000}, {"instrument": "META", "mid_signal": -449418, "gamma_signal": 14868, "vega_signal": -128822, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744870000}, {"instrument": "META", "mid_signal": 29856, "gamma_signal": 3701, "vega_signal": -153220, "option_type": "C", "stock_price": 623.9, "utc_time": 1775744875000}, {"instrument": "META", "mid_signal": 1847371, "gamma_signal": -86185, "vega_signal": -602022, "option_type": "P", "stock_price": 623.9, "utc_time": 1775744875000}, {"instrument": "META", "mid_signal": 69070, "gamma_signal": 3111, "vega_signal": 60958, "option_type": "C", "stock_price": 624, "utc_time": 1775744880000}, {"instrument": "META", "mid_signal": -606543, "gamma_signal": 13037, "vega_signal": 204467, "option_type": "P", "stock_price": 624, "utc_time": 1775744880000}, {"instrument": "META", "mid_signal": 32358, "gamma_signal": -608, "vega_signal": 192121, "option_type": "C", "stock_price": 624.2, "utc_time": 1775744885000}, {"instrument": "META", "mid_signal": 55255, "gamma_signal": 1451, "vega_signal": -112467, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744885000}, {"instrument": "META", "mid_signal": -574932, "gamma_signal": -20203, "vega_signal": -136027, "option_type": "C", "stock_price": 624.4, "utc_time": 1775744890000}, {"instrument": "META", "mid_signal": 104414, "gamma_signal": -7243, "vega_signal": 95813, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744890000}, {"instrument": "META", "mid_signal": -74586, "gamma_signal": -3071, "vega_signal": -22176, "option_type": "C", "stock_price": 624.29, "utc_time": 1775744895000}, {"instrument": "META", "mid_signal": 321689, "gamma_signal": -21467, "vega_signal": -150133, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744895000}, {"instrument": "META", "mid_signal": -79144, "gamma_signal": 2698, "vega_signal": 410990, "option_type": "C", "stock_price": 624.56, "utc_time": 1775744900000}, {"instrument": "META", "mid_signal": -874116, "gamma_signal": 26265, "vega_signal": 302107, "option_type": "P", "stock_price": 624.56, "utc_time": 1775744900000}, {"instrument": "META", "mid_signal": 750954, "gamma_signal": 29749, "vega_signal": 593206, "option_type": "C", "stock_price": 624.56, "utc_time": 1775744905000}, {"instrument": "META", "mid_signal": -253347, "gamma_signal": 10554, "vega_signal": 107380, "option_type": "P", "stock_price": 624.5, "utc_time": 1775744905000}, {"instrument": "META", "mid_signal": 4857, "gamma_signal": 515, "vega_signal": 1102, "option_type": "C", "stock_price": 624.4, "utc_time": 1775744910000}, {"instrument": "META", "mid_signal": -95593, "gamma_signal": -532, "vega_signal": 14779, "option_type": "P", "stock_price": 624.4, "utc_time": 1775744910000}, {"instrument": "META", "mid_signal": 228848, "gamma_signal": 6527, "vega_signal": 222870, "option_type": "C", "stock_price": 624.465, "utc_time": 1775744915000}, {"instrument": "META", "mid_signal": 1020823, "gamma_signal": -12550, "vega_signal": -4942421, "option_type": "P", "stock_price": 624.465, "utc_time": 1775744915000}, {"instrument": "META", "mid_signal": 33370, "gamma_signal": 6, "vega_signal": 49119, "option_type": "C", "stock_price": 624.5, "utc_time": 1775744920000}, {"instrument": "META", "mid_signal": -287229, "gamma_signal": 14125, "vega_signal": 119872, "option_type": "P", "stock_price": 624.465, "utc_time": 1775744920000}, {"instrument": "META", "mid_signal": 896463, "gamma_signal": 50871, "vega_signal": 562194, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744925000}, {"instrument": "META", "mid_signal": 837142, "gamma_signal": -66446, "vega_signal": -675946, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744925000}, {"instrument": "META", "mid_signal": 77367, "gamma_signal": 4510, "vega_signal": -4642, "option_type": "C", "stock_price": 624.715, "utc_time": 1775744930000}, {"instrument": "META", "mid_signal": -328563, "gamma_signal": 7239, "vega_signal": 920207, "option_type": "P", "stock_price": 624.715, "utc_time": 1775744930000}, {"instrument": "META", "mid_signal": 359830, "gamma_signal": 24253, "vega_signal": 204681, "option_type": "C", "stock_price": 625, "utc_time": 1775744935000}, {"instrument": "META", "mid_signal": 771615, "gamma_signal": -23545, "vega_signal": -416289, "option_type": "P", "stock_price": 625, "utc_time": 1775744935000}, {"instrument": "META", "mid_signal": 892135, "gamma_signal": 57027, "vega_signal": 309857, "option_type": "C", "stock_price": 625.28, "utc_time": 1775744940000}, {"instrument": "META", "mid_signal": 347140, "gamma_signal": -12366, "vega_signal": -93440, "option_type": "P", "stock_price": 625.28, "utc_time": 1775744940000}, {"instrument": "META", "mid_signal": -264536, "gamma_signal": -8800, "vega_signal": -69102, "option_type": "C", "stock_price": 625.39, "utc_time": 1775744945000}, {"instrument": "META", "mid_signal": 207568, "gamma_signal": -9908, "vega_signal": 147159, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744945000}, {"instrument": "META", "mid_signal": 828421, "gamma_signal": 11255, "vega_signal": 2759424, "option_type": "C", "stock_price": 625.39, "utc_time": 1775744950000}, {"instrument": "META", "mid_signal": -144835, "gamma_signal": 9042, "vega_signal": 71808, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744950000}, {"instrument": "META", "mid_signal": 266768, "gamma_signal": 128, "vega_signal": 16169, "option_type": "C", "stock_price": 625.72, "utc_time": 1775744955000}, {"instrument": "META", "mid_signal": -133068, "gamma_signal": -1336, "vega_signal": -198741, "option_type": "P", "stock_price": 625.72, "utc_time": 1775744955000}, {"instrument": "META", "mid_signal": -171792, "gamma_signal": -11531, "vega_signal": -287814, "option_type": "C", "stock_price": 625.38, "utc_time": 1775744960000}, {"instrument": "META", "mid_signal": -157395, "gamma_signal": 9218, "vega_signal": 67832, "option_type": "P", "stock_price": 625.38, "utc_time": 1775744960000}, {"instrument": "META", "mid_signal": -164914, "gamma_signal": -8824, "vega_signal": -346883, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744965000}, {"instrument": "META", "mid_signal": -2067910, "gamma_signal": 110148, "vega_signal": 746557, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744965000}, {"instrument": "META", "mid_signal": -1647214, "gamma_signal": -68517, "vega_signal": -752561, "option_type": "C", "stock_price": 625.11, "utc_time": 1775744970000}, {"instrument": "META", "mid_signal": -887718, "gamma_signal": 23964, "vega_signal": 158598, "option_type": "P", "stock_price": 625.11, "utc_time": 1775744970000}, {"instrument": "META", "mid_signal": 157228, "gamma_signal": 4574, "vega_signal": 283014, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744975000}, {"instrument": "META", "mid_signal": 247878, "gamma_signal": -19013, "vega_signal": -141537, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744975000}, {"instrument": "META", "mid_signal": -1514494, "gamma_signal": -32459, "vega_signal": -1489694, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744980000}, {"instrument": "META", "mid_signal": -278488, "gamma_signal": 6767, "vega_signal": 168094, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744980000}, {"instrument": "META", "mid_signal": 10020, "gamma_signal": 1151, "vega_signal": 2206, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744985000}, {"instrument": "META", "mid_signal": 1128911, "gamma_signal": -35493, "vega_signal": -205344, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744985000}, {"instrument": "META", "mid_signal": -66228, "gamma_signal": -3292, "vega_signal": -29577, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744990000}, {"instrument": "META", "mid_signal": -339560, "gamma_signal": 4795, "vega_signal": -338111, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744990000}, {"instrument": "META", "mid_signal": 459168, "gamma_signal": 5647, "vega_signal": 1335262, "option_type": "C", "stock_price": 625.18, "utc_time": 1775744995000}, {"instrument": "META", "mid_signal": -24205, "gamma_signal": 1488, "vega_signal": -10075, "option_type": "P", "stock_price": 625.18, "utc_time": 1775744995000}, {"instrument": "META", "mid_signal": -1079181, "gamma_signal": -55013, "vega_signal": -301941, "option_type": "C", "stock_price": 625.18, "utc_time": 1775745000000}, {"instrument": "META", "mid_signal": 156172, "gamma_signal": -11266, "vega_signal": -71813, "option_type": "P", "stock_price": 625.18, "utc_time": 1775745000000}, {"instrument": "META", "mid_signal": -427222, "gamma_signal": 2897, "vega_signal": -354503, "option_type": "C", "stock_price": 625.5, "utc_time": 1775745005000}, {"instrument": "META", "mid_signal": 693156, "gamma_signal": -9075, "vega_signal": -1923658, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745005000}, {"instrument": "META", "mid_signal": -777508, "gamma_signal": -32226, "vega_signal": -288344, "option_type": "C", "stock_price": 625.42, "utc_time": 1775745010000}, {"instrument": "META", "mid_signal": -960019, "gamma_signal": 38018, "vega_signal": 239192, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745010000}, {"instrument": "META", "mid_signal": 99572, "gamma_signal": 7090, "vega_signal": 25654, "option_type": "C", "stock_price": 625.33, "utc_time": 1775745015000}, {"instrument": "META", "mid_signal": -259118, "gamma_signal": -4759, "vega_signal": 46840, "option_type": "P", "stock_price": 625.33, "utc_time": 1775745015000}, {"instrument": "META", "mid_signal": -10607, "gamma_signal": -5713, "vega_signal": -81228, "option_type": "C", "stock_price": 625.29, "utc_time": 1775745020000}, {"instrument": "META", "mid_signal": -58918, "gamma_signal": 2691, "vega_signal": 30954, "option_type": "P", "stock_price": 625.29, "utc_time": 1775745020000}, {"instrument": "META", "mid_signal": -393550, "gamma_signal": -22658, "vega_signal": -163150, "option_type": "C", "stock_price": 625.29, "utc_time": 1775745025000}, {"instrument": "META", "mid_signal": 185863, "gamma_signal": -7077, "vega_signal": -44018, "option_type": "P", "stock_price": 625.29, "utc_time": 1775745025000}, {"instrument": "META", "mid_signal": -222145, "gamma_signal": -15798, "vega_signal": -220135, "option_type": "C", "stock_price": 624.91, "utc_time": 1775745030000}, {"instrument": "META", "mid_signal": -571434, "gamma_signal": 25154, "vega_signal": 185032, "option_type": "P", "stock_price": 624.91, "utc_time": 1775745030000}, {"instrument": "META", "mid_signal": -401842, "gamma_signal": -12065, "vega_signal": -225286, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745035000}, {"instrument": "META", "mid_signal": -1233792, "gamma_signal": 44612, "vega_signal": 334622, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745035000}, {"instrument": "META", "mid_signal": 291209, "gamma_signal": 27483, "vega_signal": 39316, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745040000}, {"instrument": "META", "mid_signal": -306713, "gamma_signal": 8495, "vega_signal": 156424, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745040000}, {"instrument": "META", "mid_signal": 60269, "gamma_signal": 1306, "vega_signal": 116546, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745045000}, {"instrument": "META", "mid_signal": 134204, "gamma_signal": -5996, "vega_signal": -38406, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745045000}, {"instrument": "META", "mid_signal": 813584, "gamma_signal": 42276, "vega_signal": 238984, "option_type": "C", "stock_price": 624.935, "utc_time": 1775745050000}, {"instrument": "META", "mid_signal": 577455, "gamma_signal": -15561, "vega_signal": -335784, "option_type": "P", "stock_price": 624.935, "utc_time": 1775745050000}, {"instrument": "META", "mid_signal": -152552, "gamma_signal": -7047, "vega_signal": 162897, "option_type": "C", "stock_price": 625.21, "utc_time": 1775745055000}, {"instrument": "META", "mid_signal": -270887, "gamma_signal": 7119, "vega_signal": 854507, "option_type": "P", "stock_price": 625.21, "utc_time": 1775745055000}, {"instrument": "META", "mid_signal": -32689, "gamma_signal": -228, "vega_signal": -70501, "option_type": "C", "stock_price": 625.1, "utc_time": 1775745060000}, {"instrument": "META", "mid_signal": -8740856, "gamma_signal": 486467, "vega_signal": 3157819, "option_type": "P", "stock_price": 625.1, "utc_time": 1775745060000}, {"instrument": "META", "mid_signal": -661565, "gamma_signal": -2093, "vega_signal": -1274046, "option_type": "C", "stock_price": 625.03, "utc_time": 1775745065000}, {"instrument": "META", "mid_signal": -213258, "gamma_signal": 13303, "vega_signal": 83766, "option_type": "P", "stock_price": 625.03, "utc_time": 1775745065000}, {"instrument": "META", "mid_signal": -283042, "gamma_signal": -6756, "vega_signal": -52362, "option_type": "C", "stock_price": 625, "utc_time": 1775745070000}, {"instrument": "META", "mid_signal": -163826, "gamma_signal": -1947, "vega_signal": -62734, "option_type": "P", "stock_price": 625.08, "utc_time": 1775745070000}, {"instrument": "META", "mid_signal": 4958, "gamma_signal": 553, "vega_signal": 3007, "option_type": "C", "stock_price": 624.87, "utc_time": 1775745075000}, {"instrument": "META", "mid_signal": -524980, "gamma_signal": 17545, "vega_signal": 112348, "option_type": "P", "stock_price": 625.08, "utc_time": 1775745075000}, {"instrument": "META", "mid_signal": -2767278, "gamma_signal": -213737, "vega_signal": -1395819, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745080000}, {"instrument": "META", "mid_signal": 334379, "gamma_signal": -7067, "vega_signal": 17125, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745080000}, {"instrument": "META", "mid_signal": -14523, "gamma_signal": -852, "vega_signal": -47835, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745085000}, {"instrument": "META", "mid_signal": 819765, "gamma_signal": -56282, "vega_signal": -391729, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745085000}, {"instrument": "META", "mid_signal": 357216, "gamma_signal": 11879, "vega_signal": 284151, "option_type": "C", "stock_price": 624.78, "utc_time": 1775745090000}, {"instrument": "META", "mid_signal": -36297, "gamma_signal": 1853, "vega_signal": 11374, "option_type": "P", "stock_price": 624.78, "utc_time": 1775745090000}, {"instrument": "META", "mid_signal": 122509, "gamma_signal": 7034, "vega_signal": 118162, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745095000}, {"instrument": "META", "mid_signal": 97016, "gamma_signal": -3825, "vega_signal": 76086, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745095000}, {"instrument": "META", "mid_signal": 500624, "gamma_signal": 19181, "vega_signal": 96278, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745100000}, {"instrument": "META", "mid_signal": -447569, "gamma_signal": 12567, "vega_signal": 78668, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745100000}, {"instrument": "META", "mid_signal": -2395, "gamma_signal": 461, "vega_signal": -40627, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745105000}, {"instrument": "META", "mid_signal": -31595, "gamma_signal": 2192, "vega_signal": -38941, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745105000}, {"instrument": "META", "mid_signal": -57555, "gamma_signal": -2102, "vega_signal": -12645, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745110000}, {"instrument": "META", "mid_signal": 17566, "gamma_signal": -752, "vega_signal": -13318, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745110000}, {"instrument": "META", "mid_signal": -32142, "gamma_signal": -566, "vega_signal": 28193, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745115000}, {"instrument": "META", "mid_signal": -449159, "gamma_signal": 15152, "vega_signal": 94308, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745115000}, {"instrument": "META", "mid_signal": 16917, "gamma_signal": 1490, "vega_signal": 12116, "option_type": "C", "stock_price": 624.94, "utc_time": 1775745120000}, {"instrument": "META", "mid_signal": 23557, "gamma_signal": -1315, "vega_signal": -8613, "option_type": "P", "stock_price": 624.94, "utc_time": 1775745120000}, {"instrument": "META", "mid_signal": 219829, "gamma_signal": -2450, "vega_signal": 123975, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745125000}, {"instrument": "META", "mid_signal": -406978, "gamma_signal": 14193, "vega_signal": -180559, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745125000}, {"instrument": "META", "mid_signal": -49250, "gamma_signal": -1129, "vega_signal": -51735, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745130000}, {"instrument": "META", "mid_signal": 116869, "gamma_signal": -5503, "vega_signal": -151432, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745130000}, {"instrument": "META", "mid_signal": -27847, "gamma_signal": -800, "vega_signal": -35709, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745135000}, {"instrument": "META", "mid_signal": 381650, "gamma_signal": -13628, "vega_signal": 431539, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745135000}, {"instrument": "META", "mid_signal": 281, "gamma_signal": -38, "vega_signal": 4796, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745140000}, {"instrument": "META", "mid_signal": 353926, "gamma_signal": -2124, "vega_signal": -2078441, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745140000}, {"instrument": "META", "mid_signal": 1407012, "gamma_signal": 52229, "vega_signal": 1523994, "option_type": "C", "stock_price": 625.5, "utc_time": 1775745145000}, {"instrument": "META", "mid_signal": 1002853, "gamma_signal": -34495, "vega_signal": -464687, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745145000}, {"instrument": "META", "mid_signal": 205553, "gamma_signal": -185, "vega_signal": 675277, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745150000}, {"instrument": "META", "mid_signal": -181738, "gamma_signal": 9717, "vega_signal": 9384, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745150000}, {"instrument": "META", "mid_signal": -640201, "gamma_signal": -47142, "vega_signal": -69060, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745155000}, {"instrument": "META", "mid_signal": 13147570, "gamma_signal": -659395, "vega_signal": -4401885, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745155000}, {"instrument": "META", "mid_signal": -11430, "gamma_signal": -751, "vega_signal": 365903, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745160000}, {"instrument": "META", "mid_signal": 55744, "gamma_signal": -3820, "vega_signal": -32978, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745160000}, {"instrument": "META", "mid_signal": 191426, "gamma_signal": 4554, "vega_signal": 171162, "option_type": "C", "stock_price": 625.48, "utc_time": 1775745165000}, {"instrument": "META", "mid_signal": 17117, "gamma_signal": 774, "vega_signal": -41246, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745165000}, {"instrument": "META", "mid_signal": 5761039, "gamma_signal": 449254, "vega_signal": 2940881, "option_type": "C", "stock_price": 625.45, "utc_time": 1775745170000}, {"instrument": "META", "mid_signal": -1843268, "gamma_signal": 52670, "vega_signal": 1351608, "option_type": "P", "stock_price": 625.45, "utc_time": 1775745170000}, {"instrument": "META", "mid_signal": -1771238, "gamma_signal": -91301, "vega_signal": -753735, "option_type": "C", "stock_price": 625, "utc_time": 1775745175000}, {"instrument": "META", "mid_signal": -654292, "gamma_signal": 17125, "vega_signal": 431757, "option_type": "P", "stock_price": 625, "utc_time": 1775745175000}, {"instrument": "META", "mid_signal": 577266, "gamma_signal": 31801, "vega_signal": 276567, "option_type": "C", "stock_price": 624.73, "utc_time": 1775745180000}, {"instrument": "META", "mid_signal": -721630, "gamma_signal": 21854, "vega_signal": 187924, "option_type": "P", "stock_price": 624.73, "utc_time": 1775745180000}, {"instrument": "META", "mid_signal": -133582, "gamma_signal": -5714, "vega_signal": -68035, "option_type": "C", "stock_price": 624.55, "utc_time": 1775745185000}, {"instrument": "META", "mid_signal": -50628, "gamma_signal": 2210, "vega_signal": -171939, "option_type": "P", "stock_price": 624.66, "utc_time": 1775745185000}, {"instrument": "META", "mid_signal": -480386, "gamma_signal": -5650, "vega_signal": -435112, "option_type": "C", "stock_price": 624.55, "utc_time": 1775745190000}, {"instrument": "META", "mid_signal": -339393, "gamma_signal": 12926, "vega_signal": 358949, "option_type": "P", "stock_price": 624.55, "utc_time": 1775745190000}, {"instrument": "META", "mid_signal": -2006882, "gamma_signal": -125953, "vega_signal": -916543, "option_type": "C", "stock_price": 624.86, "utc_time": 1775745195000}, {"instrument": "META", "mid_signal": -9490999, "gamma_signal": 519969, "vega_signal": 3428814, "option_type": "P", "stock_price": 624.86, "utc_time": 1775745195000}, {"instrument": "META", "mid_signal": -303965, "gamma_signal": -11125, "vega_signal": -73861, "option_type": "C", "stock_price": 624.86, "utc_time": 1775745200000}, {"instrument": "META", "mid_signal": -373107, "gamma_signal": 18525, "vega_signal": 161983, "option_type": "P", "stock_price": 624.86, "utc_time": 1775745200000}, {"instrument": "META", "mid_signal": -161707, "gamma_signal": 1927, "vega_signal": -125309, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745205000}, {"instrument": "META", "mid_signal": 3529857, "gamma_signal": -131919, "vega_signal": -903794, "option_type": "P", "stock_price": 625.09, "utc_time": 1775745205000}, {"instrument": "META", "mid_signal": -29770, "gamma_signal": -1914, "vega_signal": 12543, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745210000}, {"instrument": "META", "mid_signal": -451641, "gamma_signal": 15958, "vega_signal": 101768, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745210000}, {"instrument": "META", "mid_signal": -306507, "gamma_signal": 1083, "vega_signal": -1304281, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745215000}, {"instrument": "META", "mid_signal": 468281, "gamma_signal": -12966, "vega_signal": -217801, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745215000}, {"instrument": "META", "mid_signal": 36928, "gamma_signal": -188, "vega_signal": 194571, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745220000}, {"instrument": "META", "mid_signal": 3987, "gamma_signal": -777, "vega_signal": -7066, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745220000}, {"instrument": "META", "mid_signal": 43270, "gamma_signal": 1328, "vega_signal": 6222, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745225000}, {"instrument": "META", "mid_signal": 183948, "gamma_signal": -8783, "vega_signal": -101414, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745225000}, {"instrument": "META", "mid_signal": 95602, "gamma_signal": 2714, "vega_signal": -49535, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745230000}, {"instrument": "META", "mid_signal": 422640, "gamma_signal": -11453, "vega_signal": -27847, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745230000}, {"instrument": "META", "mid_signal": -23253, "gamma_signal": -449, "vega_signal": -14860, "option_type": "C", "stock_price": 624.9, "utc_time": 1775745235000}, {"instrument": "META", "mid_signal": -241553, "gamma_signal": 12912, "vega_signal": 82670, "option_type": "P", "stock_price": 624.9, "utc_time": 1775745235000}, {"instrument": "META", "mid_signal": 1509745, "gamma_signal": 52385, "vega_signal": 1202227, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745240000}, {"instrument": "META", "mid_signal": -71590, "gamma_signal": -5087, "vega_signal": -267396, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745240000}, {"instrument": "META", "mid_signal": -81259, "gamma_signal": -10364, "vega_signal": 248982, "option_type": "C", "stock_price": 625.69, "utc_time": 1775745245000}, {"instrument": "META", "mid_signal": -196625, "gamma_signal": 7229, "vega_signal": -263878, "option_type": "P", "stock_price": 625.69, "utc_time": 1775745245000}, {"instrument": "META", "mid_signal": 1016082, "gamma_signal": 39937, "vega_signal": 403100, "option_type": "C", "stock_price": 625.69, "utc_time": 1775745250000}, {"instrument": "META", "mid_signal": -35052, "gamma_signal": 3762, "vega_signal": -16499, "option_type": "P", "stock_price": 625.69, "utc_time": 1775745250000}, {"instrument": "META", "mid_signal": -89676, "gamma_signal": -1560, "vega_signal": 297725, "option_type": "C", "stock_price": 625.43, "utc_time": 1775745255000}, {"instrument": "META", "mid_signal": -1029291, "gamma_signal": 42750, "vega_signal": 305233, "option_type": "P", "stock_price": 625.43, "utc_time": 1775745255000}, {"instrument": "META", "mid_signal": -145481, "gamma_signal": -5303, "vega_signal": -38246, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745260000}, {"instrument": "META", "mid_signal": -148228, "gamma_signal": -6881, "vega_signal": -53689, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745260000}, {"instrument": "META", "mid_signal": -59574, "gamma_signal": -2396, "vega_signal": -33270, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745265000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 50, "vega_signal": -1589, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745265000}, {"instrument": "META", "mid_signal": -13209, "gamma_signal": 2745, "vega_signal": -2806, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745270000}, {"instrument": "META", "mid_signal": -631801, "gamma_signal": 17051, "vega_signal": 45804, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745270000}, {"instrument": "META", "mid_signal": 341088, "gamma_signal": 22924, "vega_signal": -192, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745275000}, {"instrument": "META", "mid_signal": -236758, "gamma_signal": 7370, "vega_signal": 25476, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745275000}, {"instrument": "META", "mid_signal": -82247, "gamma_signal": -5269, "vega_signal": 385712, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745280000}, {"instrument": "META", "mid_signal": 125826, "gamma_signal": -10008, "vega_signal": 172095, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745280000}, {"instrument": "META", "mid_signal": 585894, "gamma_signal": 23007, "vega_signal": 387144, "option_type": "C", "stock_price": 625.7, "utc_time": 1775745285000}, {"instrument": "META", "mid_signal": 55617, "gamma_signal": -2149, "vega_signal": -23080, "option_type": "P", "stock_price": 625.7, "utc_time": 1775745285000}, {"instrument": "META", "mid_signal": 1035319, "gamma_signal": 35449, "vega_signal": 1653080, "option_type": "C", "stock_price": 625.96, "utc_time": 1775745290000}, {"instrument": "META", "mid_signal": -1690357, "gamma_signal": 87816, "vega_signal": -411486, "option_type": "P", "stock_price": 625.96, "utc_time": 1775745290000}, {"instrument": "META", "mid_signal": 796353, "gamma_signal": 32903, "vega_signal": 364217, "option_type": "C", "stock_price": 625.98, "utc_time": 1775745295000}, {"instrument": "META", "mid_signal": -1432706, "gamma_signal": 54758, "vega_signal": 232225, "option_type": "P", "stock_price": 625.98, "utc_time": 1775745295000}, {"instrument": "META", "mid_signal": 168553, "gamma_signal": 5025, "vega_signal": 567029, "option_type": "C", "stock_price": 626.05, "utc_time": 1775745300000}, {"instrument": "META", "mid_signal": -638158, "gamma_signal": 59403, "vega_signal": -698297, "option_type": "P", "stock_price": 626.05, "utc_time": 1775745300000}, {"instrument": "META", "mid_signal": -41049, "gamma_signal": -17600, "vega_signal": -91302, "option_type": "C", "stock_price": 626.03, "utc_time": 1775745305000}, {"instrument": "META", "mid_signal": 52566, "gamma_signal": 5189, "vega_signal": -81197, "option_type": "P", "stock_price": 626.03, "utc_time": 1775745305000}, {"instrument": "META", "mid_signal": -1624621, "gamma_signal": -68250, "vega_signal": -1429721, "option_type": "C", "stock_price": 625.75, "utc_time": 1775745310000}, {"instrument": "META", "mid_signal": -564068, "gamma_signal": 11279, "vega_signal": 724707, "option_type": "P", "stock_price": 625.75, "utc_time": 1775745310000}, {"instrument": "META", "mid_signal": 316514, "gamma_signal": 8600, "vega_signal": 286978, "option_type": "C", "stock_price": 625.93, "utc_time": 1775745315000}, {"instrument": "META", "mid_signal": 176405, "gamma_signal": -16355, "vega_signal": -108306, "option_type": "P", "stock_price": 625.95, "utc_time": 1775745315000}, {"instrument": "META", "mid_signal": 104681, "gamma_signal": 10644, "vega_signal": -44073, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745320000}, {"instrument": "META", "mid_signal": 146753, "gamma_signal": -10268, "vega_signal": 173463, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745320000}, {"instrument": "META", "mid_signal": -50467, "gamma_signal": -3548, "vega_signal": -15970, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745325000}, {"instrument": "META", "mid_signal": 57038, "gamma_signal": 4730, "vega_signal": 110496, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745325000}, {"instrument": "META", "mid_signal": -474064, "gamma_signal": -15998, "vega_signal": -197132, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745330000}, {"instrument": "META", "mid_signal": -463423, "gamma_signal": 13189, "vega_signal": 90118, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745330000}, {"instrument": "META", "mid_signal": -315776, "gamma_signal": -10109, "vega_signal": -91206, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745335000}, {"instrument": "META", "mid_signal": -358356, "gamma_signal": 15408, "vega_signal": 272872, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745335000}, {"instrument": "META", "mid_signal": -23320, "gamma_signal": -651, "vega_signal": 10277, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745340000}, {"instrument": "META", "mid_signal": -175986, "gamma_signal": 11333, "vega_signal": 76524, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745340000}, {"instrument": "META", "mid_signal": 30837, "gamma_signal": 2263, "vega_signal": 17521, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745345000}, {"instrument": "META", "mid_signal": -292854, "gamma_signal": 14208, "vega_signal": 84304, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745345000}, {"instrument": "META", "mid_signal": -147950, "gamma_signal": -2218, "vega_signal": -45556, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745350000}, {"instrument": "META", "mid_signal": 99173, "gamma_signal": -1568, "vega_signal": -142349, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745350000}, {"instrument": "META", "mid_signal": -1435842, "gamma_signal": -46874, "vega_signal": -392133, "option_type": "C", "stock_price": 625.77, "utc_time": 1775745355000}, {"instrument": "META", "mid_signal": -16760, "gamma_signal": -6896, "vega_signal": -26406, "option_type": "P", "stock_price": 625.77, "utc_time": 1775745355000}, {"instrument": "META", "mid_signal": -431672, "gamma_signal": -11514, "vega_signal": -369255, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745360000}, {"instrument": "META", "mid_signal": -1762743, "gamma_signal": 43463, "vega_signal": 1522661, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745360000}, {"instrument": "META", "mid_signal": 57197, "gamma_signal": 7592, "vega_signal": -67904, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745365000}, {"instrument": "META", "mid_signal": 380442, "gamma_signal": -18531, "vega_signal": -72553, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745365000}, {"instrument": "META", "mid_signal": -190329, "gamma_signal": -8308, "vega_signal": -159330, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745370000}, {"instrument": "META", "mid_signal": -441276, "gamma_signal": 19385, "vega_signal": 124010, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745370000}, {"instrument": "META", "mid_signal": 435606, "gamma_signal": 25190, "vega_signal": 178796, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745375000}, {"instrument": "META", "mid_signal": -60048, "gamma_signal": 706, "vega_signal": 98352, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745375000}, {"instrument": "META", "mid_signal": 22861, "gamma_signal": 877, "vega_signal": 35298, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745380000}, {"instrument": "META", "mid_signal": 98858, "gamma_signal": -7321, "vega_signal": 11332, "option_type": "P", "stock_price": 625.57, "utc_time": 1775745380000}, {"instrument": "META", "mid_signal": -840403, "gamma_signal": -32551, "vega_signal": -165121, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745385000}, {"instrument": "META", "mid_signal": -308264, "gamma_signal": -7254, "vega_signal": 342220, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745385000}, {"instrument": "META", "mid_signal": 81713, "gamma_signal": 9097, "vega_signal": 51011, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745390000}, {"instrument": "META", "mid_signal": -137715, "gamma_signal": 6473, "vega_signal": 34198, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745390000}, {"instrument": "META", "mid_signal": -254920, "gamma_signal": -5301, "vega_signal": -257239, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745395000}, {"instrument": "META", "mid_signal": 411674, "gamma_signal": -12147, "vega_signal": 20445, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745395000}, {"instrument": "META", "mid_signal": -1818085, "gamma_signal": -33390, "vega_signal": -4471763, "option_type": "C", "stock_price": 625.38, "utc_time": 1775745400000}, {"instrument": "META", "mid_signal": -311128, "gamma_signal": 14165, "vega_signal": 234241, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745400000}, {"instrument": "META", "mid_signal": 107053, "gamma_signal": 6158, "vega_signal": 14881, "option_type": "C", "stock_price": 625.38, "utc_time": 1775745405000}, {"instrument": "META", "mid_signal": 121966, "gamma_signal": -2006, "vega_signal": 15390, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745405000}, {"instrument": "META", "mid_signal": -188112, "gamma_signal": 4003, "vega_signal": -569533, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745410000}, {"instrument": "META", "mid_signal": -49290, "gamma_signal": -2021, "vega_signal": -56899, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745410000}, {"instrument": "META", "mid_signal": 236156, "gamma_signal": 127, "vega_signal": 2065, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745415000}, {"instrument": "META", "mid_signal": -431217, "gamma_signal": 15446, "vega_signal": 57409, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745415000}, {"instrument": "META", "mid_signal": -191911, "gamma_signal": -8423, "vega_signal": 81008, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745420000}, {"instrument": "META", "mid_signal": 229817, "gamma_signal": -14106, "vega_signal": -103589, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745420000}, {"instrument": "META", "mid_signal": -168529, "gamma_signal": -9261, "vega_signal": -208766, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745425000}, {"instrument": "META", "mid_signal": -88361, "gamma_signal": 2181, "vega_signal": 935, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745425000}, {"instrument": "META", "mid_signal": -284801, "gamma_signal": -9244, "vega_signal": -319878, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745430000}, {"instrument": "META", "mid_signal": -149684, "gamma_signal": 2598, "vega_signal": 881934, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745430000}, {"instrument": "META", "mid_signal": -309677, "gamma_signal": -10490, "vega_signal": -342165, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745435000}, {"instrument": "META", "mid_signal": -854415, "gamma_signal": 21423, "vega_signal": 575357, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745435000}, {"instrument": "META", "mid_signal": -116732, "gamma_signal": -3470, "vega_signal": 1498544, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745440000}, {"instrument": "META", "mid_signal": -23255, "gamma_signal": 1300, "vega_signal": 7722, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745440000}, {"instrument": "META", "mid_signal": -182483, "gamma_signal": -6121, "vega_signal": -78645, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745445000}, {"instrument": "META", "mid_signal": 2183, "gamma_signal": 2040, "vega_signal": 24757, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745445000}, {"instrument": "META", "mid_signal": 1761334, "gamma_signal": 8228, "vega_signal": 3845424, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745450000}, {"instrument": "META", "mid_signal": 361370, "gamma_signal": -14113, "vega_signal": -148074, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745450000}, {"instrument": "META", "mid_signal": 81325, "gamma_signal": -895, "vega_signal": 536031, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745455000}, {"instrument": "META", "mid_signal": 175380, "gamma_signal": -9683, "vega_signal": -139109, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745455000}, {"instrument": "META", "mid_signal": 2028791, "gamma_signal": 107660, "vega_signal": 794099, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745460000}, {"instrument": "META", "mid_signal": 429449, "gamma_signal": -16682, "vega_signal": -259238, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745460000}, {"instrument": "META", "mid_signal": -1002128, "gamma_signal": -37258, "vega_signal": -202193, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745465000}, {"instrument": "META", "mid_signal": -131256, "gamma_signal": 5806, "vega_signal": 109972, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745465000}, {"instrument": "META", "mid_signal": -411258, "gamma_signal": -18096, "vega_signal": -119308, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745470000}, {"instrument": "META", "mid_signal": -335871, "gamma_signal": 14729, "vega_signal": 95041, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745470000}, {"instrument": "META", "mid_signal": -11791, "gamma_signal": -362, "vega_signal": 143008, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745475000}, {"instrument": "META", "mid_signal": 25643, "gamma_signal": -1227, "vega_signal": -7439, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745475000}, {"instrument": "META", "mid_signal": 599294, "gamma_signal": 27281, "vega_signal": 1290120, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745480000}, {"instrument": "META", "mid_signal": -4274, "gamma_signal": 198, "vega_signal": -24598, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745480000}, {"instrument": "META", "mid_signal": -326472, "gamma_signal": 7304, "vega_signal": -488784, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745485000}, {"instrument": "META", "mid_signal": 86021, "gamma_signal": -3538, "vega_signal": -85210, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745485000}, {"instrument": "META", "mid_signal": 45318, "gamma_signal": 604, "vega_signal": 89121, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745490000}, {"instrument": "META", "mid_signal": -170028, "gamma_signal": 6029, "vega_signal": 345997, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745490000}, {"instrument": "META", "mid_signal": 154807, "gamma_signal": 15124, "vega_signal": 153790, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745495000}, {"instrument": "META", "mid_signal": -2999, "gamma_signal": 488, "vega_signal": -4657, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745495000}, {"instrument": "META", "mid_signal": -1151215, "gamma_signal": -55801, "vega_signal": -409682, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745500000}, {"instrument": "META", "mid_signal": 1833327, "gamma_signal": -104395, "vega_signal": -487451, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745500000}, {"instrument": "META", "mid_signal": 942995, "gamma_signal": 13725, "vega_signal": -8070, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745505000}, {"instrument": "META", "mid_signal": 1141383, "gamma_signal": -36562, "vega_signal": -2917537, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745505000}, {"instrument": "META", "mid_signal": 1957171, "gamma_signal": 106778, "vega_signal": 629546, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745510000}, {"instrument": "META", "mid_signal": -19811, "gamma_signal": 1085, "vega_signal": 18290, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745510000}, {"instrument": "META", "mid_signal": 165369, "gamma_signal": 22343, "vega_signal": 89302, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745515000}, {"instrument": "META", "mid_signal": -84320, "gamma_signal": 523, "vega_signal": 318985, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745515000}, {"instrument": "META", "mid_signal": 1758776, "gamma_signal": 104212, "vega_signal": 1122408, "option_type": "C", "stock_price": 625.89, "utc_time": 1775745520000}, {"instrument": "META", "mid_signal": 150728, "gamma_signal": -9402, "vega_signal": -61221, "option_type": "P", "stock_price": 625.89, "utc_time": 1775745520000}, {"instrument": "META", "mid_signal": -31555, "gamma_signal": -4770, "vega_signal": 22369, "option_type": "C", "stock_price": 625.89, "utc_time": 1775745525000}, {"instrument": "META", "mid_signal": 1046556, "gamma_signal": -51596, "vega_signal": -286202, "option_type": "P", "stock_price": 625.89, "utc_time": 1775745525000}, {"instrument": "META", "mid_signal": 411430, "gamma_signal": 20470, "vega_signal": 665231, "option_type": "C", "stock_price": 625.99, "utc_time": 1775745530000}, {"instrument": "META", "mid_signal": 8905879, "gamma_signal": -501793, "vega_signal": -3315168, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745530000}, {"instrument": "META", "mid_signal": -381935, "gamma_signal": -15784, "vega_signal": 100236, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745535000}, {"instrument": "META", "mid_signal": -1347596, "gamma_signal": 68333, "vega_signal": 445541, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745535000}, {"instrument": "META", "mid_signal": -314806, "gamma_signal": -9893, "vega_signal": -229352, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745540000}, {"instrument": "META", "mid_signal": -2129805, "gamma_signal": 66649, "vega_signal": 492288, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745540000}, {"instrument": "META", "mid_signal": -162340, "gamma_signal": -1329, "vega_signal": 120474, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745545000}, {"instrument": "META", "mid_signal": -983060, "gamma_signal": 5922, "vega_signal": 2337995, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745545000}, {"instrument": "META", "mid_signal": 124775, "gamma_signal": 1452, "vega_signal": 87051, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745550000}, {"instrument": "META", "mid_signal": -298814, "gamma_signal": 17969, "vega_signal": 494900, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745550000}, {"instrument": "META", "mid_signal": -13729, "gamma_signal": -619, "vega_signal": -15117, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745555000}, {"instrument": "META", "mid_signal": 154802, "gamma_signal": -3888, "vega_signal": -61048, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745555000}, {"instrument": "META", "mid_signal": -102970, "gamma_signal": -4939, "vega_signal": -72899, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745560000}, {"instrument": "META", "mid_signal": -129982, "gamma_signal": 3275, "vega_signal": 19603, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745560000}, {"instrument": "META", "mid_signal": -50824, "gamma_signal": -5883, "vega_signal": 80394, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745565000}, {"instrument": "META", "mid_signal": 35167, "gamma_signal": -1680, "vega_signal": -43395, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745565000}, {"instrument": "META", "mid_signal": 36828, "gamma_signal": 254, "vega_signal": 42497, "option_type": "C", "stock_price": 625.8, "utc_time": 1775745570000}, {"instrument": "META", "mid_signal": 64833, "gamma_signal": -5148, "vega_signal": -20852, "option_type": "P", "stock_price": 625.8, "utc_time": 1775745570000}, {"instrument": "META", "mid_signal": -225955, "gamma_signal": -7647, "vega_signal": 144427, "option_type": "C", "stock_price": 625.9, "utc_time": 1775745575000}, {"instrument": "META", "mid_signal": 8613823, "gamma_signal": -411319, "vega_signal": -2708765, "option_type": "P", "stock_price": 625.9, "utc_time": 1775745575000}, {"instrument": "META", "mid_signal": 436720, "gamma_signal": 53, "vega_signal": 963659, "option_type": "C", "stock_price": 626.24, "utc_time": 1775745580000}, {"instrument": "META", "mid_signal": 625380, "gamma_signal": -7750, "vega_signal": -3072078, "option_type": "P", "stock_price": 626.24, "utc_time": 1775745580000}, {"instrument": "META", "mid_signal": 1252791, "gamma_signal": 64131, "vega_signal": 314442, "option_type": "C", "stock_price": 626, "utc_time": 1775745585000}, {"instrument": "META", "mid_signal": 329596, "gamma_signal": -12057, "vega_signal": -327270, "option_type": "P", "stock_price": 626, "utc_time": 1775745585000}, {"instrument": "META", "mid_signal": 14362, "gamma_signal": 6846, "vega_signal": -24856, "option_type": "C", "stock_price": 626, "utc_time": 1775745590000}, {"instrument": "META", "mid_signal": -113098, "gamma_signal": 6710, "vega_signal": 25161, "option_type": "P", "stock_price": 626, "utc_time": 1775745590000}, {"instrument": "META", "mid_signal": 109032, "gamma_signal": -2651, "vega_signal": 273809, "option_type": "C", "stock_price": 626, "utc_time": 1775745595000}, {"instrument": "META", "mid_signal": -305048, "gamma_signal": 10349, "vega_signal": 77014, "option_type": "P", "stock_price": 626, "utc_time": 1775745595000}, {"instrument": "META", "mid_signal": 4828523, "gamma_signal": 190741, "vega_signal": 3295687, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745600000}, {"instrument": "META", "mid_signal": 40040, "gamma_signal": -9283, "vega_signal": -261209, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745600000}, {"instrument": "META", "mid_signal": -472404, "gamma_signal": -9675, "vega_signal": -64355, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745605000}, {"instrument": "META", "mid_signal": -10819, "gamma_signal": 1091, "vega_signal": 7450, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745605000}, {"instrument": "META", "mid_signal": -349480, "gamma_signal": -12621, "vega_signal": -249740, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745610000}, {"instrument": "META", "mid_signal": 1276216, "gamma_signal": -58181, "vega_signal": -451498, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745610000}, {"instrument": "META", "mid_signal": 1970339, "gamma_signal": 45117, "vega_signal": 2694532, "option_type": "C", "stock_price": 626.76, "utc_time": 1775745615000}, {"instrument": "META", "mid_signal": 885445, "gamma_signal": -43541, "vega_signal": -561731, "option_type": "P", "stock_price": 626.76, "utc_time": 1775745615000}, {"instrument": "META", "mid_signal": 1173400, "gamma_signal": 77583, "vega_signal": 478846, "option_type": "C", "stock_price": 626.85, "utc_time": 1775745620000}, {"instrument": "META", "mid_signal": 619947, "gamma_signal": -31118, "vega_signal": -358926, "option_type": "P", "stock_price": 626.85, "utc_time": 1775745620000}, {"instrument": "META", "mid_signal": 1034732, "gamma_signal": 59220, "vega_signal": 345184, "option_type": "C", "stock_price": 626.85, "utc_time": 1775745625000}, {"instrument": "META", "mid_signal": -1155728, "gamma_signal": 26981, "vega_signal": 919790, "option_type": "P", "stock_price": 626.85, "utc_time": 1775745625000}, {"instrument": "META", "mid_signal": 2826082, "gamma_signal": 119732, "vega_signal": 3004222, "option_type": "C", "stock_price": 626.88, "utc_time": 1775745630000}, {"instrument": "META", "mid_signal": -378891, "gamma_signal": 5084, "vega_signal": 204531, "option_type": "P", "stock_price": 626.88, "utc_time": 1775745630000}, {"instrument": "META", "mid_signal": 2875504, "gamma_signal": 263795, "vega_signal": 1826930, "option_type": "C", "stock_price": 626.89, "utc_time": 1775745635000}, {"instrument": "META", "mid_signal": -3137089, "gamma_signal": 57595, "vega_signal": 2919396, "option_type": "P", "stock_price": 626.89, "utc_time": 1775745635000}, {"instrument": "META", "mid_signal": -3655525, "gamma_signal": -180178, "vega_signal": -1714452, "option_type": "C", "stock_price": 626.6, "utc_time": 1775745640000}, {"instrument": "META", "mid_signal": -1554531, "gamma_signal": 74869, "vega_signal": 487974, "option_type": "P", "stock_price": 626.6, "utc_time": 1775745640000}, {"instrument": "META", "mid_signal": -3550784, "gamma_signal": -307389, "vega_signal": -1667488, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745645000}, {"instrument": "META", "mid_signal": -468763, "gamma_signal": 8295, "vega_signal": 681154, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745645000}, {"instrument": "META", "mid_signal": 79615, "gamma_signal": -2387, "vega_signal": -224176, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745650000}, {"instrument": "META", "mid_signal": 399717, "gamma_signal": -20150, "vega_signal": 103019, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745650000}, {"instrument": "META", "mid_signal": 141121, "gamma_signal": 18242, "vega_signal": 115480, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745655000}, {"instrument": "META", "mid_signal": -1411958, "gamma_signal": 81653, "vega_signal": 858092, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745655000}, {"instrument": "META", "mid_signal": -775476, "gamma_signal": -37554, "vega_signal": 16342, "option_type": "C", "stock_price": 626.49, "utc_time": 1775745660000}, {"instrument": "META", "mid_signal": -29551, "gamma_signal": 3968, "vega_signal": 132948, "option_type": "P", "stock_price": 626.49, "utc_time": 1775745660000}, {"instrument": "META", "mid_signal": -599634, "gamma_signal": -28002, "vega_signal": -1253528, "option_type": "C", "stock_price": 626, "utc_time": 1775745665000}, {"instrument": "META", "mid_signal": -2737414, "gamma_signal": 104069, "vega_signal": 1407333, "option_type": "P", "stock_price": 626, "utc_time": 1775745665000}, {"instrument": "META", "mid_signal": 61239, "gamma_signal": 9457, "vega_signal": 108152, "option_type": "C", "stock_price": 626, "utc_time": 1775745670000}, {"instrument": "META", "mid_signal": -29488, "gamma_signal": 53, "vega_signal": 129415, "option_type": "P", "stock_price": 626, "utc_time": 1775745670000}, {"instrument": "META", "mid_signal": 354056, "gamma_signal": 12626, "vega_signal": 79230, "option_type": "C", "stock_price": 626, "utc_time": 1775745675000}, {"instrument": "META", "mid_signal": -309719, "gamma_signal": 10884, "vega_signal": 98423, "option_type": "P", "stock_price": 626, "utc_time": 1775745675000}, {"instrument": "META", "mid_signal": -498654, "gamma_signal": -14596, "vega_signal": -208188, "option_type": "C", "stock_price": 626.12, "utc_time": 1775745680000}, {"instrument": "META", "mid_signal": -97742, "gamma_signal": 1799, "vega_signal": 135807, "option_type": "P", "stock_price": 626.12, "utc_time": 1775745680000}, {"instrument": "META", "mid_signal": -2018710, "gamma_signal": -74739, "vega_signal": -2209442, "option_type": "C", "stock_price": 625.79, "utc_time": 1775745685000}, {"instrument": "META", "mid_signal": -139517, "gamma_signal": -8024, "vega_signal": 430279, "option_type": "P", "stock_price": 625.79, "utc_time": 1775745685000}, {"instrument": "META", "mid_signal": 256482, "gamma_signal": 11045, "vega_signal": 203054, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745690000}, {"instrument": "META", "mid_signal": 143669, "gamma_signal": -9435, "vega_signal": -33136, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745690000}, {"instrument": "META", "mid_signal": -711020, "gamma_signal": -29327, "vega_signal": -333942, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745695000}, {"instrument": "META", "mid_signal": -117940, "gamma_signal": 7365, "vega_signal": 78042, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745695000}, {"instrument": "META", "mid_signal": -735310, "gamma_signal": -32395, "vega_signal": -266003, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745700000}, {"instrument": "META", "mid_signal": -456348, "gamma_signal": 11860, "vega_signal": 358495, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745700000}, {"instrument": "META", "mid_signal": -1929828, "gamma_signal": -126663, "vega_signal": -1119751, "option_type": "C", "stock_price": 625.41, "utc_time": 1775745705000}, {"instrument": "META", "mid_signal": -546476, "gamma_signal": 27315, "vega_signal": 872343, "option_type": "P", "stock_price": 625.41, "utc_time": 1775745705000}, {"instrument": "META", "mid_signal": -1858385, "gamma_signal": -41889, "vega_signal": -8705617, "option_type": "C", "stock_price": 625.02, "utc_time": 1775745710000}, {"instrument": "META", "mid_signal": -773770, "gamma_signal": 33665, "vega_signal": 749238, "option_type": "P", "stock_price": 625.02, "utc_time": 1775745710000}, {"instrument": "META", "mid_signal": 2173834, "gamma_signal": 124240, "vega_signal": 727605, "option_type": "C", "stock_price": 625.32, "utc_time": 1775745715000}, {"instrument": "META", "mid_signal": 1243408, "gamma_signal": -59159, "vega_signal": -377027, "option_type": "P", "stock_price": 625.32, "utc_time": 1775745715000}, {"instrument": "META", "mid_signal": 74941, "gamma_signal": 1030, "vega_signal": 45225, "option_type": "C", "stock_price": 625.33, "utc_time": 1775745720000}, {"instrument": "META", "mid_signal": -267450, "gamma_signal": 9262, "vega_signal": 58069, "option_type": "P", "stock_price": 625.33, "utc_time": 1775745720000}, {"instrument": "META", "mid_signal": 483265, "gamma_signal": 4496, "vega_signal": 388937, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745725000}, {"instrument": "META", "mid_signal": 364439, "gamma_signal": 4529, "vega_signal": -1083446, "option_type": "P", "stock_price": 625.4, "utc_time": 1775745725000}, {"instrument": "META", "mid_signal": 56891, "gamma_signal": -2303, "vega_signal": -23, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745730000}, {"instrument": "META", "mid_signal": -73766, "gamma_signal": 19041, "vega_signal": -397512, "option_type": "P", "stock_price": 625.245, "utc_time": 1775745730000}, {"instrument": "META", "mid_signal": -537302, "gamma_signal": -11827, "vega_signal": 272791, "option_type": "C", "stock_price": 625.41, "utc_time": 1775745735000}, {"instrument": "META", "mid_signal": 294109, "gamma_signal": -20927, "vega_signal": -145176, "option_type": "P", "stock_price": 625.41, "utc_time": 1775745735000}, {"instrument": "META", "mid_signal": 409499, "gamma_signal": 19811, "vega_signal": 234761, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745740000}, {"instrument": "META", "mid_signal": 173220, "gamma_signal": -12196, "vega_signal": -361447, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745740000}, {"instrument": "META", "mid_signal": 89277, "gamma_signal": 420, "vega_signal": -177964, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745745000}, {"instrument": "META", "mid_signal": 919357, "gamma_signal": -26657, "vega_signal": -301854, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745745000}, {"instrument": "META", "mid_signal": 454237, "gamma_signal": 4034, "vega_signal": 377615, "option_type": "C", "stock_price": 626, "utc_time": 1775745750000}, {"instrument": "META", "mid_signal": 329545, "gamma_signal": -16222, "vega_signal": -100477, "option_type": "P", "stock_price": 626, "utc_time": 1775745750000}, {"instrument": "META", "mid_signal": 5839950, "gamma_signal": 303791, "vega_signal": 2351296, "option_type": "C", "stock_price": 626.2, "utc_time": 1775745755000}, {"instrument": "META", "mid_signal": 470011, "gamma_signal": -12471, "vega_signal": -77713, "option_type": "P", "stock_price": 626.2, "utc_time": 1775745755000}, {"instrument": "META", "mid_signal": 15547, "gamma_signal": -2581, "vega_signal": 158827, "option_type": "C", "stock_price": 626.2, "utc_time": 1775745760000}, {"instrument": "META", "mid_signal": 486954, "gamma_signal": -25869, "vega_signal": -195331, "option_type": "P", "stock_price": 626.2, "utc_time": 1775745760000}, {"instrument": "META", "mid_signal": 607309, "gamma_signal": 11404, "vega_signal": 915683, "option_type": "C", "stock_price": 626.36, "utc_time": 1775745765000}, {"instrument": "META", "mid_signal": 234627, "gamma_signal": -11347, "vega_signal": -179123, "option_type": "P", "stock_price": 626.36, "utc_time": 1775745765000}, {"instrument": "META", "mid_signal": 190108, "gamma_signal": 6990, "vega_signal": 47790, "option_type": "C", "stock_price": 626.32, "utc_time": 1775745770000}, {"instrument": "META", "mid_signal": -457355, "gamma_signal": 19011, "vega_signal": 141318, "option_type": "P", "stock_price": 626.32, "utc_time": 1775745770000}, {"instrument": "META", "mid_signal": 2691073, "gamma_signal": 78354, "vega_signal": 2060947, "option_type": "C", "stock_price": 626.66, "utc_time": 1775745775000}, {"instrument": "META", "mid_signal": 765827, "gamma_signal": -25305, "vega_signal": -979420, "option_type": "P", "stock_price": 626.66, "utc_time": 1775745775000}, {"instrument": "META", "mid_signal": 760428, "gamma_signal": 23136, "vega_signal": 481246, "option_type": "C", "stock_price": 626.64, "utc_time": 1775745780000}, {"instrument": "META", "mid_signal": -257491, "gamma_signal": 6114, "vega_signal": 492765, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745780000}, {"instrument": "META", "mid_signal": -768217, "gamma_signal": -32459, "vega_signal": -221957, "option_type": "C", "stock_price": 626.64, "utc_time": 1775745785000}, {"instrument": "META", "mid_signal": 50374, "gamma_signal": 241, "vega_signal": -160700, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745785000}, {"instrument": "META", "mid_signal": -182981, "gamma_signal": -12661, "vega_signal": -22401, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745790000}, {"instrument": "META", "mid_signal": 244153, "gamma_signal": -10643, "vega_signal": -77194, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745790000}, {"instrument": "META", "mid_signal": 1724850, "gamma_signal": 47377, "vega_signal": 1419357, "option_type": "C", "stock_price": 626.95, "utc_time": 1775745795000}, {"instrument": "META", "mid_signal": 1567635, "gamma_signal": -76551, "vega_signal": -687486, "option_type": "P", "stock_price": 626.95, "utc_time": 1775745795000}, {"instrument": "META", "mid_signal": 2735735, "gamma_signal": 155801, "vega_signal": 1042590, "option_type": "C", "stock_price": 626.94, "utc_time": 1775745800000}, {"instrument": "META", "mid_signal": -413808, "gamma_signal": 18117, "vega_signal": 212840, "option_type": "P", "stock_price": 626.94, "utc_time": 1775745800000}, {"instrument": "META", "mid_signal": 4479567, "gamma_signal": 197131, "vega_signal": 1450677, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745805000}, {"instrument": "META", "mid_signal": -301821, "gamma_signal": 15132, "vega_signal": -51216, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745805000}, {"instrument": "META", "mid_signal": 1860924, "gamma_signal": -1364, "vega_signal": 4266329, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745810000}, {"instrument": "META", "mid_signal": -184508, "gamma_signal": 3202, "vega_signal": 17527, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745810000}, {"instrument": "META", "mid_signal": 370159, "gamma_signal": 23328, "vega_signal": 181399, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745815000}, {"instrument": "META", "mid_signal": 214290, "gamma_signal": -2199, "vega_signal": 43370, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745815000}, {"instrument": "META", "mid_signal": 294917, "gamma_signal": 6861, "vega_signal": 546776, "option_type": "C", "stock_price": 627.29, "utc_time": 1775745820000}, {"instrument": "META", "mid_signal": 281818, "gamma_signal": -15479, "vega_signal": -535650, "option_type": "P", "stock_price": 627.29, "utc_time": 1775745820000}, {"instrument": "META", "mid_signal": -81062, "gamma_signal": -1815, "vega_signal": 25543, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745825000}, {"instrument": "META", "mid_signal": -332698, "gamma_signal": 17904, "vega_signal": -26083, "option_type": "P", "stock_price": 627.11, "utc_time": 1775745825000}, {"instrument": "META", "mid_signal": 394039, "gamma_signal": -11958, "vega_signal": -33517, "option_type": "C", "stock_price": 627.04, "utc_time": 1775745830000}, {"instrument": "META", "mid_signal": -664196, "gamma_signal": 28513, "vega_signal": 218125, "option_type": "P", "stock_price": 627.04, "utc_time": 1775745830000}, {"instrument": "META", "mid_signal": -1519956, "gamma_signal": -83206, "vega_signal": -761964, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745835000}, {"instrument": "META", "mid_signal": -16904464, "gamma_signal": 361841, "vega_signal": 11745432, "option_type": "P", "stock_price": 626.79, "utc_time": 1775745835000}, {"instrument": "META", "mid_signal": -1645218, "gamma_signal": -71843, "vega_signal": -835391, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745840000}, {"instrument": "META", "mid_signal": 366561, "gamma_signal": -17199, "vega_signal": -199204, "option_type": "P", "stock_price": 626.79, "utc_time": 1775745840000}, {"instrument": "META", "mid_signal": 47364, "gamma_signal": 2429, "vega_signal": 25094, "option_type": "C", "stock_price": 626.51, "utc_time": 1775745845000}, {"instrument": "META", "mid_signal": -261322, "gamma_signal": 10502, "vega_signal": 110153, "option_type": "P", "stock_price": 626.51, "utc_time": 1775745845000}, {"instrument": "META", "mid_signal": -492195, "gamma_signal": -20070, "vega_signal": -147333, "option_type": "C", "stock_price": 626.51, "utc_time": 1775745850000}, {"instrument": "META", "mid_signal": -455447, "gamma_signal": 22870, "vega_signal": 150585, "option_type": "P", "stock_price": 626.51, "utc_time": 1775745850000}, {"instrument": "META", "mid_signal": -7975, "gamma_signal": 12290, "vega_signal": -413078, "option_type": "C", "stock_price": 625.85, "utc_time": 1775745855000}, {"instrument": "META", "mid_signal": -206324, "gamma_signal": 4476, "vega_signal": 374247, "option_type": "P", "stock_price": 625.65, "utc_time": 1775745855000}, {"instrument": "META", "mid_signal": -201165, "gamma_signal": -8539, "vega_signal": -25062, "option_type": "C", "stock_price": 625.85, "utc_time": 1775745860000}, {"instrument": "META", "mid_signal": -105239, "gamma_signal": 2501, "vega_signal": -16264, "option_type": "P", "stock_price": 625.85, "utc_time": 1775745860000}, {"instrument": "META", "mid_signal": 29679, "gamma_signal": 769, "vega_signal": 128395, "option_type": "C", "stock_price": 625.945, "utc_time": 1775745865000}, {"instrument": "META", "mid_signal": 697416, "gamma_signal": -26746, "vega_signal": -368827, "option_type": "P", "stock_price": 625.945, "utc_time": 1775745865000}, {"instrument": "META", "mid_signal": 70184, "gamma_signal": 13432, "vega_signal": 51371, "option_type": "C", "stock_price": 625.73, "utc_time": 1775745870000}, {"instrument": "META", "mid_signal": -6783, "gamma_signal": -298, "vega_signal": 5262, "option_type": "P", "stock_price": 625.73, "utc_time": 1775745870000}, {"instrument": "META", "mid_signal": -1138232, "gamma_signal": -22608, "vega_signal": -1070446, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745875000}, {"instrument": "META", "mid_signal": -4579010, "gamma_signal": 205629, "vega_signal": 1288427, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745875000}, {"instrument": "META", "mid_signal": 313449, "gamma_signal": 19106, "vega_signal": 75153, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745880000}, {"instrument": "META", "mid_signal": 37480, "gamma_signal": -2044, "vega_signal": -14376, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745880000}, {"instrument": "META", "mid_signal": 27283, "gamma_signal": 1516, "vega_signal": 11445, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745885000}, {"instrument": "META", "mid_signal": -11630, "gamma_signal": 1022, "vega_signal": 7210, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745885000}, {"instrument": "META", "mid_signal": 752687, "gamma_signal": 32483, "vega_signal": 277050, "option_type": "C", "stock_price": 626.06, "utc_time": 1775745890000}, {"instrument": "META", "mid_signal": -76030, "gamma_signal": 1276, "vega_signal": 35007, "option_type": "P", "stock_price": 626.16, "utc_time": 1775745890000}, {"instrument": "META", "mid_signal": -295702, "gamma_signal": -13787, "vega_signal": -41216, "option_type": "C", "stock_price": 626.06, "utc_time": 1775745895000}, {"instrument": "META", "mid_signal": -736576, "gamma_signal": 33864, "vega_signal": 208690, "option_type": "P", "stock_price": 626.06, "utc_time": 1775745895000}, {"instrument": "META", "mid_signal": 488305, "gamma_signal": 21456, "vega_signal": 136541, "option_type": "C", "stock_price": 626.29, "utc_time": 1775745900000}, {"instrument": "META", "mid_signal": -197121, "gamma_signal": 756, "vega_signal": 670301, "option_type": "P", "stock_price": 626.29, "utc_time": 1775745900000}, {"instrument": "META", "mid_signal": 69374, "gamma_signal": 2313, "vega_signal": 110470, "option_type": "C", "stock_price": 626.29, "utc_time": 1775745905000}, {"instrument": "META", "mid_signal": -6274, "gamma_signal": 77, "vega_signal": 35912, "option_type": "P", "stock_price": 626.29, "utc_time": 1775745905000}, {"instrument": "META", "mid_signal": 927024, "gamma_signal": 63211, "vega_signal": 430765, "option_type": "C", "stock_price": 626.38, "utc_time": 1775745910000}, {"instrument": "META", "mid_signal": 791618, "gamma_signal": -22451, "vega_signal": -515625, "option_type": "P", "stock_price": 626.38, "utc_time": 1775745910000}, {"instrument": "META", "mid_signal": -183254, "gamma_signal": -11163, "vega_signal": -35819, "option_type": "C", "stock_price": 626.38, "utc_time": 1775745915000}, {"instrument": "META", "mid_signal": -133090, "gamma_signal": 11863, "vega_signal": 72792, "option_type": "P", "stock_price": 626.38, "utc_time": 1775745915000}, {"instrument": "META", "mid_signal": 1601190, "gamma_signal": 59374, "vega_signal": 810730, "option_type": "C", "stock_price": 626.71, "utc_time": 1775745920000}, {"instrument": "META", "mid_signal": -58539, "gamma_signal": -1018, "vega_signal": 204276, "option_type": "P", "stock_price": 626.71, "utc_time": 1775745920000}, {"instrument": "META", "mid_signal": 948224, "gamma_signal": 28483, "vega_signal": 1096196, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745925000}, {"instrument": "META", "mid_signal": 425323, "gamma_signal": -17524, "vega_signal": -248438, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745925000}, {"instrument": "META", "mid_signal": 358818, "gamma_signal": 14396, "vega_signal": 297852, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745930000}, {"instrument": "META", "mid_signal": 461568, "gamma_signal": -21810, "vega_signal": -138215, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745930000}, {"instrument": "META", "mid_signal": 1294611, "gamma_signal": 19487, "vega_signal": 1272775, "option_type": "C", "stock_price": 627.1, "utc_time": 1775745935000}, {"instrument": "META", "mid_signal": 285435, "gamma_signal": -14819, "vega_signal": -105907, "option_type": "P", "stock_price": 627.1, "utc_time": 1775745935000}, {"instrument": "META", "mid_signal": 877890, "gamma_signal": 33376, "vega_signal": 361424, "option_type": "C", "stock_price": 627.16, "utc_time": 1775745940000}, {"instrument": "META", "mid_signal": 282581, "gamma_signal": -8951, "vega_signal": -265586, "option_type": "P", "stock_price": 627.16, "utc_time": 1775745940000}, {"instrument": "META", "mid_signal": 1235843, "gamma_signal": 54216, "vega_signal": 718905, "option_type": "C", "stock_price": 627.36, "utc_time": 1775745945000}, {"instrument": "META", "mid_signal": 1239912, "gamma_signal": -44529, "vega_signal": -802854, "option_type": "P", "stock_price": 627.36, "utc_time": 1775745945000}, {"instrument": "META", "mid_signal": -1197770, "gamma_signal": -54854, "vega_signal": -490139, "option_type": "C", "stock_price": 627.44, "utc_time": 1775745950000}, {"instrument": "META", "mid_signal": -635707, "gamma_signal": 25863, "vega_signal": 411583, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745950000}, {"instrument": "META", "mid_signal": -129767, "gamma_signal": -19598, "vega_signal": 20934, "option_type": "C", "stock_price": 627.44, "utc_time": 1775745955000}, {"instrument": "META", "mid_signal": -144727, "gamma_signal": 11240, "vega_signal": 7221, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745955000}, {"instrument": "META", "mid_signal": -891829, "gamma_signal": -49622, "vega_signal": -566238, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745960000}, {"instrument": "META", "mid_signal": -365491, "gamma_signal": 15483, "vega_signal": 183773, "option_type": "P", "stock_price": 627.11, "utc_time": 1775745960000}, {"instrument": "META", "mid_signal": -627099, "gamma_signal": -27928, "vega_signal": -131757, "option_type": "C", "stock_price": 627.13, "utc_time": 1775745965000}, {"instrument": "META", "mid_signal": 12261, "gamma_signal": -1503, "vega_signal": 483, "option_type": "P", "stock_price": 627.13, "utc_time": 1775745965000}, {"instrument": "META", "mid_signal": -219460, "gamma_signal": -5213, "vega_signal": 86655, "option_type": "C", "stock_price": 627.22, "utc_time": 1775745970000}, {"instrument": "META", "mid_signal": 239104, "gamma_signal": -16163, "vega_signal": -64231, "option_type": "P", "stock_price": 627.13, "utc_time": 1775745970000}, {"instrument": "META", "mid_signal": -185388, "gamma_signal": -7400, "vega_signal": -43434, "option_type": "C", "stock_price": 627.06, "utc_time": 1775745975000}, {"instrument": "META", "mid_signal": 38941, "gamma_signal": -915, "vega_signal": -18794, "option_type": "P", "stock_price": 627.06, "utc_time": 1775745975000}, {"instrument": "META", "mid_signal": 610746, "gamma_signal": 24777, "vega_signal": 743657, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745980000}, {"instrument": "META", "mid_signal": 224355, "gamma_signal": -5944, "vega_signal": -210275, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745980000}, {"instrument": "META", "mid_signal": -88544, "gamma_signal": -13237, "vega_signal": 323620, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745985000}, {"instrument": "META", "mid_signal": 144042, "gamma_signal": -7214, "vega_signal": -165143, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745985000}, {"instrument": "META", "mid_signal": -594363, "gamma_signal": -54712, "vega_signal": -155088, "option_type": "C", "stock_price": 627.4, "utc_time": 1775745990000}, {"instrument": "META", "mid_signal": 835881, "gamma_signal": -48693, "vega_signal": -514995, "option_type": "P", "stock_price": 627.45, "utc_time": 1775745990000}, {"instrument": "META", "mid_signal": 1258150, "gamma_signal": 52041, "vega_signal": 383773, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745995000}, {"instrument": "META", "mid_signal": -158964, "gamma_signal": 5307, "vega_signal": 175310, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745995000}, {"instrument": "META", "mid_signal": 271245, "gamma_signal": 23395, "vega_signal": 78547, "option_type": "C", "stock_price": 627.09, "utc_time": 1775746000000}, {"instrument": "META", "mid_signal": 109647, "gamma_signal": -3609, "vega_signal": -76144, "option_type": "P", "stock_price": 627.09, "utc_time": 1775746000000}, {"instrument": "META", "mid_signal": 321914, "gamma_signal": 12871, "vega_signal": 124804, "option_type": "C", "stock_price": 627.18, "utc_time": 1775746005000}, {"instrument": "META", "mid_signal": -112804, "gamma_signal": 4396, "vega_signal": 171255, "option_type": "P", "stock_price": 627.18, "utc_time": 1775746005000}, {"instrument": "META", "mid_signal": -272935, "gamma_signal": -6623, "vega_signal": -64372, "option_type": "C", "stock_price": 627.17, "utc_time": 1775746010000}, {"instrument": "META", "mid_signal": -29108, "gamma_signal": 6967, "vega_signal": -157543, "option_type": "P", "stock_price": 627.17, "utc_time": 1775746010000}, {"instrument": "META", "mid_signal": 227270, "gamma_signal": 6970, "vega_signal": 358709, "option_type": "C", "stock_price": 627.41, "utc_time": 1775746015000}, {"instrument": "META", "mid_signal": 461579, "gamma_signal": -6354, "vega_signal": -436783, "option_type": "P", "stock_price": 627.41, "utc_time": 1775746015000}, {"instrument": "META", "mid_signal": 244026, "gamma_signal": -2281, "vega_signal": 772138, "option_type": "C", "stock_price": 627.5, "utc_time": 1775746020000}, {"instrument": "META", "mid_signal": 359617, "gamma_signal": -21744, "vega_signal": -239210, "option_type": "P", "stock_price": 627.45, "utc_time": 1775746020000}, {"instrument": "META", "mid_signal": 2905639, "gamma_signal": 91723, "vega_signal": 1933999, "option_type": "C", "stock_price": 627.74, "utc_time": 1775746025000}, {"instrument": "META", "mid_signal": 491599, "gamma_signal": -15012, "vega_signal": -549844, "option_type": "P", "stock_price": 627.74, "utc_time": 1775746025000}, {"instrument": "META", "mid_signal": 3889322, "gamma_signal": 96338, "vega_signal": 3833016, "option_type": "C", "stock_price": 628, "utc_time": 1775746030000}, {"instrument": "META", "mid_signal": 163066, "gamma_signal": -8462, "vega_signal": -500938, "option_type": "P", "stock_price": 628, "utc_time": 1775746030000}, {"instrument": "META", "mid_signal": -989405, "gamma_signal": -57769, "vega_signal": 385871, "option_type": "C", "stock_price": 628.09, "utc_time": 1775746035000}, {"instrument": "META", "mid_signal": 114556, "gamma_signal": -8970, "vega_signal": -256927, "option_type": "P", "stock_price": 628.09, "utc_time": 1775746035000}, {"instrument": "META", "mid_signal": 4291102, "gamma_signal": 191238, "vega_signal": 2944367, "option_type": "C", "stock_price": 628.42, "utc_time": 1775746040000}, {"instrument": "META", "mid_signal": 150128, "gamma_signal": -17626, "vega_signal": 585699, "option_type": "P", "stock_price": 628.42, "utc_time": 1775746040000}, {"instrument": "META", "mid_signal": 1839737, "gamma_signal": 93265, "vega_signal": 1239942, "option_type": "C", "stock_price": 628.42, "utc_time": 1775746045000}, {"instrument": "META", "mid_signal": 420911, "gamma_signal": -27018, "vega_signal": -217578, "option_type": "P", "stock_price": 628.42, "utc_time": 1775746045000}, {"instrument": "META", "mid_signal": -81405, "gamma_signal": -3091, "vega_signal": -145328, "option_type": "C", "stock_price": 628.2, "utc_time": 1775746050000}, {"instrument": "META", "mid_signal": -386325, "gamma_signal": 20684, "vega_signal": 417209, "option_type": "P", "stock_price": 628.2, "utc_time": 1775746050000}, {"instrument": "META", "mid_signal": -503276, "gamma_signal": 12960, "vega_signal": -119966, "option_type": "C", "stock_price": 628.2, "utc_time": 1775746055000}, {"instrument": "META", "mid_signal": 829148, "gamma_signal": -47572, "vega_signal": -336957, "option_type": "P", "stock_price": 628.2, "utc_time": 1775746055000}, {"instrument": "META", "mid_signal": 900400, "gamma_signal": 23586, "vega_signal": 1270128, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746060000}, {"instrument": "META", "mid_signal": 479086, "gamma_signal": -19221, "vega_signal": -414013, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746060000}, {"instrument": "META", "mid_signal": -2340607, "gamma_signal": -96116, "vega_signal": -1596316, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746065000}, {"instrument": "META", "mid_signal": -296319, "gamma_signal": 13271, "vega_signal": 426702, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746065000}, {"instrument": "META", "mid_signal": 776479, "gamma_signal": 1589, "vega_signal": 507377, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746070000}, {"instrument": "META", "mid_signal": -723288, "gamma_signal": 51730, "vega_signal": 437527, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746070000}, {"instrument": "META", "mid_signal": -5007793, "gamma_signal": -249476, "vega_signal": -1651729, "option_type": "C", "stock_price": 628.03, "utc_time": 1775746075000}, {"instrument": "META", "mid_signal": -375573, "gamma_signal": 10535, "vega_signal": 23980, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746075000}, {"instrument": "META", "mid_signal": 443475, "gamma_signal": 25525, "vega_signal": 71109, "option_type": "C", "stock_price": 628.03, "utc_time": 1775746080000}, {"instrument": "META", "mid_signal": 86301, "gamma_signal": -1615, "vega_signal": -49163, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746080000}, {"instrument": "META", "mid_signal": -190563, "gamma_signal": -8837, "vega_signal": 400254, "option_type": "C", "stock_price": 628.17, "utc_time": 1775746085000}, {"instrument": "META", "mid_signal": -274652, "gamma_signal": 12122, "vega_signal": -185831, "option_type": "P", "stock_price": 628.17, "utc_time": 1775746085000}, {"instrument": "META", "mid_signal": 23335, "gamma_signal": 6777, "vega_signal": 2548, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746090000}, {"instrument": "META", "mid_signal": 1632414, "gamma_signal": -114221, "vega_signal": -784112, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746090000}, {"instrument": "META", "mid_signal": -913252, "gamma_signal": -38612, "vega_signal": -316072, "option_type": "C", "stock_price": 628.37, "utc_time": 1775746095000}, {"instrument": "META", "mid_signal": 217432, "gamma_signal": -4447, "vega_signal": -268792, "option_type": "P", "stock_price": 628.37, "utc_time": 1775746095000}, {"instrument": "META", "mid_signal": -407646, "gamma_signal": -11066, "vega_signal": -314390, "option_type": "C", "stock_price": 628.44, "utc_time": 1775746100000}, {"instrument": "META", "mid_signal": 1235617, "gamma_signal": -94540, "vega_signal": -686594, "option_type": "P", "stock_price": 628.44, "utc_time": 1775746100000}, {"instrument": "META", "mid_signal": 185287, "gamma_signal": -5118, "vega_signal": 516524, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746105000}, {"instrument": "META", "mid_signal": 179931, "gamma_signal": -6401, "vega_signal": -145622, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746105000}, {"instrument": "META", "mid_signal": 1287873, "gamma_signal": 35856, "vega_signal": 2061624, "option_type": "C", "stock_price": 628.7, "utc_time": 1775746110000}, {"instrument": "META", "mid_signal": 433267, "gamma_signal": -28920, "vega_signal": -210028, "option_type": "P", "stock_price": 628.7, "utc_time": 1775746110000}, {"instrument": "META", "mid_signal": 18722, "gamma_signal": -12017, "vega_signal": 230171, "option_type": "C", "stock_price": 628.79, "utc_time": 1775746115000}, {"instrument": "META", "mid_signal": -62292, "gamma_signal": 4779, "vega_signal": -83028, "option_type": "P", "stock_price": 628.79, "utc_time": 1775746115000}, {"instrument": "META", "mid_signal": 1068682, "gamma_signal": 48512, "vega_signal": 686911, "option_type": "C", "stock_price": 628.94, "utc_time": 1775746120000}, {"instrument": "META", "mid_signal": 500135, "gamma_signal": -19365, "vega_signal": -360866, "option_type": "P", "stock_price": 628.94, "utc_time": 1775746120000}, {"instrument": "META", "mid_signal": -1845504, "gamma_signal": -133744, "vega_signal": -400774, "option_type": "C", "stock_price": 628.9, "utc_time": 1775746125000}, {"instrument": "META", "mid_signal": 628585, "gamma_signal": -26026, "vega_signal": 44171, "option_type": "P", "stock_price": 628.9, "utc_time": 1775746125000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 3719, "vega_signal": -124384, "option_type": "C", "stock_price": 628.5, "utc_time": 1775746130000}, {"instrument": "META", "mid_signal": -867635, "gamma_signal": 29019, "vega_signal": 519032, "option_type": "P", "stock_price": 628.5, "utc_time": 1775746130000}, {"instrument": "META", "mid_signal": 514905, "gamma_signal": 26634, "vega_signal": 1364981, "option_type": "C", "stock_price": 628.54, "utc_time": 1775746135000}, {"instrument": "META", "mid_signal": 270934, "gamma_signal": 7666, "vega_signal": -599544, "option_type": "P", "stock_price": 628.54, "utc_time": 1775746135000}, {"instrument": "META", "mid_signal": -1052786, "gamma_signal": -30473, "vega_signal": -718856, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746140000}, {"instrument": "META", "mid_signal": -1031254, "gamma_signal": 34729, "vega_signal": 281912, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746140000}, {"instrument": "META", "mid_signal": -57374, "gamma_signal": 1764, "vega_signal": -408406, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746145000}, {"instrument": "META", "mid_signal": -33913, "gamma_signal": 1560, "vega_signal": 86360, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746145000}, {"instrument": "META", "mid_signal": 298567, "gamma_signal": 11886, "vega_signal": 102907, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746150000}, {"instrument": "META", "mid_signal": -594208, "gamma_signal": 22490, "vega_signal": 144462, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746150000}, {"instrument": "META", "mid_signal": -131118, "gamma_signal": -2340, "vega_signal": -4612, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746155000}, {"instrument": "META", "mid_signal": -57993, "gamma_signal": -36, "vega_signal": 409914, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746155000}, {"instrument": "META", "mid_signal": 1101472, "gamma_signal": 37155, "vega_signal": 1300475, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746160000}, {"instrument": "META", "mid_signal": -1265252, "gamma_signal": 123377, "vega_signal": 771482, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746160000}, {"instrument": "META", "mid_signal": 382541, "gamma_signal": 9911, "vega_signal": 585008, "option_type": "C", "stock_price": 628.71, "utc_time": 1775746165000}, {"instrument": "META", "mid_signal": 120671, "gamma_signal": -8511, "vega_signal": -93823, "option_type": "P", "stock_price": 628.71, "utc_time": 1775746165000}, {"instrument": "META", "mid_signal": 1105487, "gamma_signal": 48118, "vega_signal": 884380, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746170000}, {"instrument": "META", "mid_signal": 32548, "gamma_signal": -737, "vega_signal": -54191, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746170000}, {"instrument": "META", "mid_signal": -851742, "gamma_signal": -33016, "vega_signal": -356827, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746175000}, {"instrument": "META", "mid_signal": -164960, "gamma_signal": 3943, "vega_signal": 176703, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746175000}, {"instrument": "META", "mid_signal": -1515270, "gamma_signal": -53904, "vega_signal": -453658, "option_type": "C", "stock_price": 628.75, "utc_time": 1775746180000}, {"instrument": "META", "mid_signal": -64873, "gamma_signal": 10239, "vega_signal": -26316, "option_type": "P", "stock_price": 628.75, "utc_time": 1775746180000}, {"instrument": "META", "mid_signal": -161486, "gamma_signal": -14679, "vega_signal": 398956, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746185000}, {"instrument": "META", "mid_signal": 425382, "gamma_signal": -15187, "vega_signal": -113432, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746185000}, {"instrument": "META", "mid_signal": 732539, "gamma_signal": 14449, "vega_signal": 465994, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746190000}, {"instrument": "META", "mid_signal": 123154, "gamma_signal": -3723, "vega_signal": -16019, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746190000}, {"instrument": "META", "mid_signal": 151258, "gamma_signal": -11702, "vega_signal": 1324119, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746195000}, {"instrument": "META", "mid_signal": -40511, "gamma_signal": 1298, "vega_signal": -83527, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746195000}, {"instrument": "META", "mid_signal": -204323, "gamma_signal": 3239, "vega_signal": -405060, "option_type": "C", "stock_price": 628.61, "utc_time": 1775746200000}, {"instrument": "META", "mid_signal": 97659, "gamma_signal": -4358, "vega_signal": -57680, "option_type": "P", "stock_price": 628.61, "utc_time": 1775746200000}, {"instrument": "META", "mid_signal": 388378, "gamma_signal": 20367, "vega_signal": 223310, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746205000}, {"instrument": "META", "mid_signal": 343435, "gamma_signal": -9103, "vega_signal": -56323, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746205000}, {"instrument": "META", "mid_signal": 1620645, "gamma_signal": 46655, "vega_signal": 1660141, "option_type": "C", "stock_price": 628.805, "utc_time": 1775746210000}, {"instrument": "META", "mid_signal": -240624, "gamma_signal": 311, "vega_signal": 30238, "option_type": "P", "stock_price": 628.805, "utc_time": 1775746210000}, {"instrument": "META", "mid_signal": 1556357, "gamma_signal": 99403, "vega_signal": -380245, "option_type": "C", "stock_price": 629.13, "utc_time": 1775746215000}, {"instrument": "META", "mid_signal": 1011591, "gamma_signal": -49400, "vega_signal": -1510927, "option_type": "P", "stock_price": 629.13, "utc_time": 1775746215000}, {"instrument": "META", "mid_signal": 3805928, "gamma_signal": 153867, "vega_signal": 1101030, "option_type": "C", "stock_price": 629.37, "utc_time": 1775746220000}, {"instrument": "META", "mid_signal": 456597, "gamma_signal": 9212, "vega_signal": -326407, "option_type": "P", "stock_price": 629.37, "utc_time": 1775746220000}, {"instrument": "META", "mid_signal": 1486921, "gamma_signal": 3605, "vega_signal": 5094028, "option_type": "C", "stock_price": 629.49, "utc_time": 1775746225000}, {"instrument": "META", "mid_signal": 384290, "gamma_signal": -31981, "vega_signal": -148734, "option_type": "P", "stock_price": 629.49, "utc_time": 1775746225000}, {"instrument": "META", "mid_signal": -710065, "gamma_signal": -33655, "vega_signal": 152742, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746230000}, {"instrument": "META", "mid_signal": 196767, "gamma_signal": -20191, "vega_signal": -380938, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746230000}, {"instrument": "META", "mid_signal": 2197696, "gamma_signal": 70085, "vega_signal": 1397241, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746235000}, {"instrument": "META", "mid_signal": -1263588, "gamma_signal": 61529, "vega_signal": 384421, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746235000}, {"instrument": "META", "mid_signal": 1124497, "gamma_signal": 57431, "vega_signal": 1821754, "option_type": "C", "stock_price": 629.62, "utc_time": 1775746240000}, {"instrument": "META", "mid_signal": 292096, "gamma_signal": -2443, "vega_signal": -235870, "option_type": "P", "stock_price": 629.62, "utc_time": 1775746240000}, {"instrument": "META", "mid_signal": -3349243, "gamma_signal": -142482, "vega_signal": -1344096, "option_type": "C", "stock_price": 629.32, "utc_time": 1775746245000}, {"instrument": "META", "mid_signal": 187393, "gamma_signal": 4873, "vega_signal": -415426, "option_type": "P", "stock_price": 629.32, "utc_time": 1775746245000}, {"instrument": "META", "mid_signal": 133264, "gamma_signal": 2959, "vega_signal": -75131, "option_type": "C", "stock_price": 629.305, "utc_time": 1775746250000}, {"instrument": "META", "mid_signal": -1207271, "gamma_signal": 54531, "vega_signal": 395126, "option_type": "P", "stock_price": 629.305, "utc_time": 1775746250000}, {"instrument": "META", "mid_signal": 618706, "gamma_signal": 28883, "vega_signal": 997199, "option_type": "C", "stock_price": 629.54, "utc_time": 1775746255000}, {"instrument": "META", "mid_signal": -860616, "gamma_signal": 65871, "vega_signal": 262300, "option_type": "P", "stock_price": 629.54, "utc_time": 1775746255000}, {"instrument": "META", "mid_signal": 3425291, "gamma_signal": 105025, "vega_signal": 4627597, "option_type": "C", "stock_price": 629.89, "utc_time": 1775746260000}, {"instrument": "META", "mid_signal": 835884, "gamma_signal": -36968, "vega_signal": -449903, "option_type": "P", "stock_price": 629.89, "utc_time": 1775746260000}, {"instrument": "META", "mid_signal": 1770949, "gamma_signal": 71085, "vega_signal": 1474717, "option_type": "C", "stock_price": 629.99, "utc_time": 1775746265000}, {"instrument": "META", "mid_signal": 960293, "gamma_signal": -57259, "vega_signal": -572776, "option_type": "P", "stock_price": 629.99, "utc_time": 1775746265000}, {"instrument": "META", "mid_signal": 1022341, "gamma_signal": 14738, "vega_signal": 326592, "option_type": "C", "stock_price": 629.84, "utc_time": 1775746270000}, {"instrument": "META", "mid_signal": 250860, "gamma_signal": -15139, "vega_signal": -105833, "option_type": "P", "stock_price": 629.825, "utc_time": 1775746270000}, {"instrument": "META", "mid_signal": -2382578, "gamma_signal": -85247, "vega_signal": -828517, "option_type": "C", "stock_price": 629.73, "utc_time": 1775746275000}, {"instrument": "META", "mid_signal": -469019, "gamma_signal": 12948, "vega_signal": 325528, "option_type": "P", "stock_price": 629.73, "utc_time": 1775746275000}, {"instrument": "META", "mid_signal": 5222005, "gamma_signal": 247804, "vega_signal": 2404838, "option_type": "C", "stock_price": 630.03, "utc_time": 1775746280000}, {"instrument": "META", "mid_signal": 901150, "gamma_signal": -39605, "vega_signal": -455336, "option_type": "P", "stock_price": 630.03, "utc_time": 1775746280000}, {"instrument": "META", "mid_signal": 1999824, "gamma_signal": 73381, "vega_signal": 1449466, "option_type": "C", "stock_price": 630.18, "utc_time": 1775746285000}, {"instrument": "META", "mid_signal": -227311, "gamma_signal": 23420, "vega_signal": -1639772, "option_type": "P", "stock_price": 630.18, "utc_time": 1775746285000}, {"instrument": "META", "mid_signal": 1177480, "gamma_signal": 20466, "vega_signal": 1772498, "option_type": "C", "stock_price": 630.23, "utc_time": 1775746290000}, {"instrument": "META", "mid_signal": -2188378, "gamma_signal": 133075, "vega_signal": 760097, "option_type": "P", "stock_price": 630.23, "utc_time": 1775746290000}, {"instrument": "META", "mid_signal": 2838721, "gamma_signal": 86444, "vega_signal": 691107, "option_type": "C", "stock_price": 630.32, "utc_time": 1775746295000}, {"instrument": "META", "mid_signal": -142476, "gamma_signal": 4429, "vega_signal": 41279, "option_type": "P", "stock_price": 630.32, "utc_time": 1775746295000}, {"instrument": "META", "mid_signal": -2135025, "gamma_signal": -120000, "vega_signal": -2025704, "option_type": "C", "stock_price": 629.93, "utc_time": 1775746300000}, {"instrument": "META", "mid_signal": -354126, "gamma_signal": 17740, "vega_signal": 310117, "option_type": "P", "stock_price": 629.93, "utc_time": 1775746300000}, {"instrument": "META", "mid_signal": 213554, "gamma_signal": -42991, "vega_signal": -180513, "option_type": "C", "stock_price": 629.725, "utc_time": 1775746305000}, {"instrument": "META", "mid_signal": -479010, "gamma_signal": 20783, "vega_signal": 375429, "option_type": "P", "stock_price": 629.725, "utc_time": 1775746305000}, {"instrument": "META", "mid_signal": -348616, "gamma_signal": -8261, "vega_signal": 66651, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746310000}, {"instrument": "META", "mid_signal": -70799, "gamma_signal": 3326, "vega_signal": 84147, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746310000}, {"instrument": "META", "mid_signal": 616395, "gamma_signal": 11057, "vega_signal": -394654, "option_type": "C", "stock_price": 629.72, "utc_time": 1775746315000}, {"instrument": "META", "mid_signal": -171894, "gamma_signal": 14440, "vega_signal": 210219, "option_type": "P", "stock_price": 629.81, "utc_time": 1775746315000}, {"instrument": "META", "mid_signal": -2932488, "gamma_signal": -143357, "vega_signal": -343973, "option_type": "C", "stock_price": 630.29, "utc_time": 1775746320000}, {"instrument": "META", "mid_signal": -613879, "gamma_signal": 21990, "vega_signal": 270976, "option_type": "P", "stock_price": 630.29, "utc_time": 1775746320000}, {"instrument": "META", "mid_signal": 1684244, "gamma_signal": 73325, "vega_signal": 1842773, "option_type": "C", "stock_price": 630.235, "utc_time": 1775746325000}, {"instrument": "META", "mid_signal": -845623, "gamma_signal": 67400, "vega_signal": 64703, "option_type": "P", "stock_price": 630.235, "utc_time": 1775746325000}, {"instrument": "META", "mid_signal": 3061446, "gamma_signal": 101141, "vega_signal": 3069968, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746330000}, {"instrument": "META", "mid_signal": 1154913, "gamma_signal": -50883, "vega_signal": -863404, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746330000}, {"instrument": "META", "mid_signal": 730009, "gamma_signal": 29249, "vega_signal": 591201, "option_type": "C", "stock_price": 630.57, "utc_time": 1775746335000}, {"instrument": "META", "mid_signal": -39138, "gamma_signal": 7026, "vega_signal": 118803, "option_type": "P", "stock_price": 630.57, "utc_time": 1775746335000}, {"instrument": "META", "mid_signal": 2600854, "gamma_signal": 164779, "vega_signal": 1095131, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746340000}, {"instrument": "META", "mid_signal": 154144, "gamma_signal": -10412, "vega_signal": -102289, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746340000}, {"instrument": "META", "mid_signal": -736962, "gamma_signal": -20566, "vega_signal": 185395, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746345000}, {"instrument": "META", "mid_signal": -1193394, "gamma_signal": 74190, "vega_signal": 386095, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746345000}, {"instrument": "META", "mid_signal": -179228, "gamma_signal": -21953, "vega_signal": -76467, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746350000}, {"instrument": "META", "mid_signal": 242936, "gamma_signal": -16163, "vega_signal": -66143, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746350000}, {"instrument": "META", "mid_signal": -125984, "gamma_signal": -16319, "vega_signal": 65221, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746355000}, {"instrument": "META", "mid_signal": 117034, "gamma_signal": -10663, "vega_signal": -27038, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746355000}, {"instrument": "META", "mid_signal": 1367462, "gamma_signal": 53957, "vega_signal": 1626314, "option_type": "C", "stock_price": 630.75, "utc_time": 1775746360000}, {"instrument": "META", "mid_signal": 785278, "gamma_signal": -41699, "vega_signal": -505289, "option_type": "P", "stock_price": 630.75, "utc_time": 1775746360000}, {"instrument": "META", "mid_signal": 925088, "gamma_signal": 9687, "vega_signal": 526069, "option_type": "C", "stock_price": 630.93, "utc_time": 1775746365000}, {"instrument": "META", "mid_signal": 524679, "gamma_signal": -18376, "vega_signal": -139116, "option_type": "P", "stock_price": 630.93, "utc_time": 1775746365000}, {"instrument": "META", "mid_signal": 5010057, "gamma_signal": 180841, "vega_signal": 3893980, "option_type": "C", "stock_price": 631.1, "utc_time": 1775746370000}, {"instrument": "META", "mid_signal": 1267644, "gamma_signal": -57051, "vega_signal": -940107, "option_type": "P", "stock_price": 631.1, "utc_time": 1775746370000}, {"instrument": "META", "mid_signal": 1108437, "gamma_signal": 7213, "vega_signal": 3328131, "option_type": "C", "stock_price": 630.93, "utc_time": 1775746375000}, {"instrument": "META", "mid_signal": -245953, "gamma_signal": 10319, "vega_signal": 9093, "option_type": "P", "stock_price": 631.04, "utc_time": 1775746375000}, {"instrument": "META", "mid_signal": -1725218, "gamma_signal": -60175, "vega_signal": -516314, "option_type": "C", "stock_price": 630.58, "utc_time": 1775746380000}, {"instrument": "META", "mid_signal": -258678, "gamma_signal": 8854, "vega_signal": 66476, "option_type": "P", "stock_price": 630.58, "utc_time": 1775746380000}, {"instrument": "META", "mid_signal": -1410532, "gamma_signal": -47126, "vega_signal": -958471, "option_type": "C", "stock_price": 630.42, "utc_time": 1775746385000}, {"instrument": "META", "mid_signal": -2266664, "gamma_signal": 135141, "vega_signal": 838297, "option_type": "P", "stock_price": 630.42, "utc_time": 1775746385000}, {"instrument": "META", "mid_signal": -745012, "gamma_signal": -27751, "vega_signal": -225559, "option_type": "C", "stock_price": 630.48, "utc_time": 1775746390000}, {"instrument": "META", "mid_signal": -6131610, "gamma_signal": 282522, "vega_signal": 1458979, "option_type": "P", "stock_price": 630.48, "utc_time": 1775746390000}, {"instrument": "META", "mid_signal": -767928, "gamma_signal": -31155, "vega_signal": -268932, "option_type": "C", "stock_price": 630.39, "utc_time": 1775746395000}, {"instrument": "META", "mid_signal": -449454, "gamma_signal": 7180, "vega_signal": -29491, "option_type": "P", "stock_price": 630.39, "utc_time": 1775746395000}, {"instrument": "META", "mid_signal": -483216, "gamma_signal": -15612, "vega_signal": -331362, "option_type": "C", "stock_price": 630.17, "utc_time": 1775746400000}, {"instrument": "META", "mid_signal": -665008, "gamma_signal": 28912, "vega_signal": 317784, "option_type": "P", "stock_price": 630.17, "utc_time": 1775746400000}, {"instrument": "META", "mid_signal": -361501, "gamma_signal": -8853, "vega_signal": -418657, "option_type": "C", "stock_price": 630.17, "utc_time": 1775746405000}, {"instrument": "META", "mid_signal": -436679, "gamma_signal": 8234, "vega_signal": -184561, "option_type": "P", "stock_price": 630.17, "utc_time": 1775746405000}, {"instrument": "META", "mid_signal": -174405, "gamma_signal": -12667, "vega_signal": 187236, "option_type": "C", "stock_price": 630.1, "utc_time": 1775746410000}, {"instrument": "META", "mid_signal": -352394, "gamma_signal": 18827, "vega_signal": 245599, "option_type": "P", "stock_price": 630.1, "utc_time": 1775746410000}, {"instrument": "META", "mid_signal": -46943, "gamma_signal": -23789, "vega_signal": -331330, "option_type": "C", "stock_price": 630.03, "utc_time": 1775746415000}, {"instrument": "META", "mid_signal": 356287, "gamma_signal": -8243, "vega_signal": -53421, "option_type": "P", "stock_price": 630.03, "utc_time": 1775746415000}, {"instrument": "META", "mid_signal": -41619, "gamma_signal": -22572, "vega_signal": 577809, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746420000}, {"instrument": "META", "mid_signal": 873638, "gamma_signal": -26147, "vega_signal": -585472, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746420000}, {"instrument": "META", "mid_signal": 254315, "gamma_signal": 7950, "vega_signal": 40212, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746425000}, {"instrument": "META", "mid_signal": -470481, "gamma_signal": 20682, "vega_signal": 157580, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746425000}, {"instrument": "META", "mid_signal": 2332773, "gamma_signal": 62905, "vega_signal": -93180, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746430000}, {"instrument": "META", "mid_signal": -731662, "gamma_signal": 38914, "vega_signal": 584015, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746430000}, {"instrument": "META", "mid_signal": -1589847, "gamma_signal": -46400, "vega_signal": -1441054, "option_type": "C", "stock_price": 629.93, "utc_time": 1775746435000}, {"instrument": "META", "mid_signal": 232729, "gamma_signal": -11004, "vega_signal": -166181, "option_type": "P", "stock_price": 629.93, "utc_time": 1775746435000}, {"instrument": "META", "mid_signal": -970447, "gamma_signal": 2608, "vega_signal": -1680437, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746440000}, {"instrument": "META", "mid_signal": -195847, "gamma_signal": 1956, "vega_signal": 394301, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746440000}, {"instrument": "META", "mid_signal": -2008029, "gamma_signal": -76154, "vega_signal": -1098306, "option_type": "C", "stock_price": 629.52, "utc_time": 1775746445000}, {"instrument": "META", "mid_signal": -16534, "gamma_signal": -788, "vega_signal": -159100, "option_type": "P", "stock_price": 629.52, "utc_time": 1775746445000}, {"instrument": "META", "mid_signal": -819604, "gamma_signal": -51737, "vega_signal": -561838, "option_type": "C", "stock_price": 629.32, "utc_time": 1775746450000}, {"instrument": "META", "mid_signal": -478988, "gamma_signal": 8798, "vega_signal": 1125283, "option_type": "P", "stock_price": 629.32, "utc_time": 1775746450000}, {"instrument": "META", "mid_signal": -596187, "gamma_signal": 2934, "vega_signal": -2970619, "option_type": "C", "stock_price": 629.23, "utc_time": 1775746455000}, {"instrument": "META", "mid_signal": -803360, "gamma_signal": 30191, "vega_signal": 1039685, "option_type": "P", "stock_price": 629.23, "utc_time": 1775746455000}, {"instrument": "META", "mid_signal": 2299084, "gamma_signal": 160933, "vega_signal": 413541, "option_type": "C", "stock_price": 629.13, "utc_time": 1775746460000}, {"instrument": "META", "mid_signal": -644927, "gamma_signal": 31188, "vega_signal": 327928, "option_type": "P", "stock_price": 629.13, "utc_time": 1775746460000}, {"instrument": "META", "mid_signal": -1106803, "gamma_signal": -68222, "vega_signal": -412950, "option_type": "C", "stock_price": 629, "utc_time": 1775746465000}, {"instrument": "META", "mid_signal": 337209, "gamma_signal": -14932, "vega_signal": -77321, "option_type": "P", "stock_price": 629, "utc_time": 1775746465000}, {"instrument": "META", "mid_signal": 1493039, "gamma_signal": 67653, "vega_signal": 565053, "option_type": "C", "stock_price": 629.12, "utc_time": 1775746470000}, {"instrument": "META", "mid_signal": 638967, "gamma_signal": -35081, "vega_signal": -215680, "option_type": "P", "stock_price": 629.12, "utc_time": 1775746470000}, {"instrument": "META", "mid_signal": 39968, "gamma_signal": 5558, "vega_signal": -118930, "option_type": "C", "stock_price": 629.12, "utc_time": 1775746475000}, {"instrument": "META", "mid_signal": 839677, "gamma_signal": -35294, "vega_signal": -368941, "option_type": "P", "stock_price": 629.12, "utc_time": 1775746475000}, {"instrument": "META", "mid_signal": -783525, "gamma_signal": -30695, "vega_signal": 166412, "option_type": "C", "stock_price": 628.99, "utc_time": 1775746480000}, {"instrument": "META", "mid_signal": -106955, "gamma_signal": 5493, "vega_signal": 33963, "option_type": "P", "stock_price": 628.99, "utc_time": 1775746480000}, {"instrument": "META", "mid_signal": 1367860, "gamma_signal": 90887, "vega_signal": 517177, "option_type": "C", "stock_price": 629.08, "utc_time": 1775746485000}, {"instrument": "META", "mid_signal": -348998, "gamma_signal": 10736, "vega_signal": 280402, "option_type": "P", "stock_price": 629.08, "utc_time": 1775746485000}, {"instrument": "META", "mid_signal": -117966, "gamma_signal": -6640, "vega_signal": -344101, "option_type": "C", "stock_price": 629.08, "utc_time": 1775746490000}, {"instrument": "META", "mid_signal": -1206464, "gamma_signal": 26441, "vega_signal": 292363, "option_type": "P", "stock_price": 629.08, "utc_time": 1775746490000}, {"instrument": "META", "mid_signal": -1601069, "gamma_signal": -104607, "vega_signal": -772489, "option_type": "C", "stock_price": 629.11, "utc_time": 1775746495000}, {"instrument": "META", "mid_signal": 153725, "gamma_signal": -5879, "vega_signal": -110946, "option_type": "P", "stock_price": 629.11, "utc_time": 1775746495000}, {"instrument": "META", "mid_signal": 182296, "gamma_signal": 7794, "vega_signal": 86069, "option_type": "C", "stock_price": 629.33, "utc_time": 1775746500000}, {"instrument": "META", "mid_signal": 126342, "gamma_signal": -7409, "vega_signal": -25397, "option_type": "P", "stock_price": 629.33, "utc_time": 1775746500000}, {"instrument": "META", "mid_signal": 344519, "gamma_signal": 152042, "vega_signal": -354130, "option_type": "C", "stock_price": 629.21, "utc_time": 1775746505000}, {"instrument": "META", "mid_signal": -89721, "gamma_signal": 3048, "vega_signal": -42061, "option_type": "P", "stock_price": 629.21, "utc_time": 1775746505000}, {"instrument": "META", "mid_signal": 584818, "gamma_signal": 24011, "vega_signal": 646856, "option_type": "C", "stock_price": 629.22, "utc_time": 1775746510000}, {"instrument": "META", "mid_signal": -68004, "gamma_signal": 12728, "vega_signal": 75289, "option_type": "P", "stock_price": 629.22, "utc_time": 1775746510000}, {"instrument": "META", "mid_signal": -47756, "gamma_signal": -18935, "vega_signal": 407933, "option_type": "C", "stock_price": 629.45, "utc_time": 1775746515000}, {"instrument": "META", "mid_signal": -2905607, "gamma_signal": 72660, "vega_signal": 314251, "option_type": "P", "stock_price": 629.45, "utc_time": 1775746515000}, {"instrument": "META", "mid_signal": 107931, "gamma_signal": 5816, "vega_signal": -128420, "option_type": "C", "stock_price": 629.28, "utc_time": 1775746520000}, {"instrument": "META", "mid_signal": -78372, "gamma_signal": 4612, "vega_signal": 210572, "option_type": "P", "stock_price": 629.28, "utc_time": 1775746520000}, {"instrument": "META", "mid_signal": 467213, "gamma_signal": 23891, "vega_signal": 319158, "option_type": "C", "stock_price": 629.53, "utc_time": 1775746525000}, {"instrument": "META", "mid_signal": -421916, "gamma_signal": 8077, "vega_signal": 344635, "option_type": "P", "stock_price": 629.53, "utc_time": 1775746525000}, {"instrument": "META", "mid_signal": 687349, "gamma_signal": 17339, "vega_signal": 493403, "option_type": "C", "stock_price": 629.67, "utc_time": 1775746530000}, {"instrument": "META", "mid_signal": -555735, "gamma_signal": 19124, "vega_signal": 290114, "option_type": "P", "stock_price": 629.67, "utc_time": 1775746530000}, {"instrument": "META", "mid_signal": 4945139, "gamma_signal": 113864, "vega_signal": 10794123, "option_type": "C", "stock_price": 630, "utc_time": 1775746535000}, {"instrument": "META", "mid_signal": 1124016, "gamma_signal": -32293, "vega_signal": -2702849, "option_type": "P", "stock_price": 630, "utc_time": 1775746535000}, {"instrument": "META", "mid_signal": -1490567, "gamma_signal": -9314, "vega_signal": -5972428, "option_type": "C", "stock_price": 630.09, "utc_time": 1775746540000}, {"instrument": "META", "mid_signal": 297249, "gamma_signal": -15050, "vega_signal": -41396, "option_type": "P", "stock_price": 630.09, "utc_time": 1775746540000}, {"instrument": "META", "mid_signal": 573570, "gamma_signal": 16344, "vega_signal": 110826, "option_type": "C", "stock_price": 630, "utc_time": 1775746545000}, {"instrument": "META", "mid_signal": -139513, "gamma_signal": 5486, "vega_signal": 65057, "option_type": "P", "stock_price": 630, "utc_time": 1775746545000}, {"instrument": "META", "mid_signal": -133961, "gamma_signal": -5020, "vega_signal": 22061, "option_type": "C", "stock_price": 630.31, "utc_time": 1775746550000}, {"instrument": "META", "mid_signal": -708646, "gamma_signal": 24174, "vega_signal": 143513, "option_type": "P", "stock_price": 630.31, "utc_time": 1775746550000}, {"instrument": "META", "mid_signal": 26459, "gamma_signal": 5930, "vega_signal": 73179, "option_type": "C", "stock_price": 630.11, "utc_time": 1775746555000}, {"instrument": "META", "mid_signal": 4699, "gamma_signal": 3273, "vega_signal": 131970, "option_type": "P", "stock_price": 630.11, "utc_time": 1775746555000}, {"instrument": "META", "mid_signal": -217935, "gamma_signal": -17838, "vega_signal": -186167, "option_type": "C", "stock_price": 630, "utc_time": 1775746560000}, {"instrument": "META", "mid_signal": -533917, "gamma_signal": 15026, "vega_signal": 173711, "option_type": "P", "stock_price": 630.09, "utc_time": 1775746560000}, {"instrument": "META", "mid_signal": 481278, "gamma_signal": 84185, "vega_signal": -210386, "option_type": "C", "stock_price": 629.85, "utc_time": 1775746565000}, {"instrument": "META", "mid_signal": -277924, "gamma_signal": 11435, "vega_signal": 702020, "option_type": "P", "stock_price": 630.04, "utc_time": 1775746565000}, {"instrument": "META", "mid_signal": 1041831, "gamma_signal": 49184, "vega_signal": -30002, "option_type": "C", "stock_price": 629.85, "utc_time": 1775746570000}, {"instrument": "META", "mid_signal": -684851, "gamma_signal": 29054, "vega_signal": 198616, "option_type": "P", "stock_price": 629.85, "utc_time": 1775746570000}, {"instrument": "META", "mid_signal": -1106336, "gamma_signal": -47929, "vega_signal": -453877, "option_type": "C", "stock_price": 629.6, "utc_time": 1775746575000}, {"instrument": "META", "mid_signal": -564772, "gamma_signal": 17273, "vega_signal": 156906, "option_type": "P", "stock_price": 629.6, "utc_time": 1775746575000}, {"instrument": "META", "mid_signal": -101220, "gamma_signal": 6822, "vega_signal": -440264, "option_type": "C", "stock_price": 629.55, "utc_time": 1775746580000}, {"instrument": "META", "mid_signal": -30714, "gamma_signal": 1983, "vega_signal": -902, "option_type": "P", "stock_price": 629.55, "utc_time": 1775746580000}, {"instrument": "META", "mid_signal": 499558, "gamma_signal": 23286, "vega_signal": 231205, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746585000}, {"instrument": "META", "mid_signal": 548028, "gamma_signal": -23824, "vega_signal": 112507, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746585000}, {"instrument": "META", "mid_signal": -343884, "gamma_signal": -19811, "vega_signal": -35585, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746590000}, {"instrument": "META", "mid_signal": 83773, "gamma_signal": -3581, "vega_signal": -88423, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746590000}, {"instrument": "META", "mid_signal": 39692, "gamma_signal": 4968, "vega_signal": -284967, "option_type": "C", "stock_price": 629.58, "utc_time": 1775746595000}, {"instrument": "META", "mid_signal": -897869, "gamma_signal": 22272, "vega_signal": 809294, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746595000}, {"instrument": "META", "mid_signal": 383554, "gamma_signal": 17665, "vega_signal": 85314, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746600000}, {"instrument": "META", "mid_signal": 359855, "gamma_signal": -13758, "vega_signal": -36645, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746600000}, {"instrument": "META", "mid_signal": 13694, "gamma_signal": -4757, "vega_signal": 80791, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746605000}, {"instrument": "META", "mid_signal": -305551, "gamma_signal": 7729, "vega_signal": 243548, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746605000}, {"instrument": "META", "mid_signal": 386630, "gamma_signal": 16186, "vega_signal": -74316, "option_type": "C", "stock_price": 629.69, "utc_time": 1775746610000}, {"instrument": "META", "mid_signal": -35563, "gamma_signal": 4751, "vega_signal": -132653, "option_type": "P", "stock_price": 629.69, "utc_time": 1775746610000}, {"instrument": "META", "mid_signal": 17991, "gamma_signal": -1986, "vega_signal": -118142, "option_type": "C", "stock_price": 629.46, "utc_time": 1775746615000}, {"instrument": "META", "mid_signal": 646044, "gamma_signal": -21038, "vega_signal": -117366, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746615000}, {"instrument": "META", "mid_signal": -232566, "gamma_signal": -8406, "vega_signal": -71290, "option_type": "C", "stock_price": 629.46, "utc_time": 1775746620000}, {"instrument": "META", "mid_signal": 57399, "gamma_signal": -2067, "vega_signal": -5153, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746620000}, {"instrument": "META", "mid_signal": -2639506, "gamma_signal": -46905, "vega_signal": -1620366, "option_type": "C", "stock_price": 629.65, "utc_time": 1775746625000}, {"instrument": "META", "mid_signal": 4768445, "gamma_signal": -299523, "vega_signal": -6370919, "option_type": "P", "stock_price": 629.65, "utc_time": 1775746625000}, {"instrument": "META", "mid_signal": 84250, "gamma_signal": 4118, "vega_signal": 53839, "option_type": "C", "stock_price": 629.65, "utc_time": 1775746630000}, {"instrument": "META", "mid_signal": -489503, "gamma_signal": 14415, "vega_signal": 972267, "option_type": "P", "stock_price": 629.65, "utc_time": 1775746630000}, {"instrument": "META", "mid_signal": -330339, "gamma_signal": -10961, "vega_signal": -193439, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746635000}, {"instrument": "META", "mid_signal": 281297, "gamma_signal": -5826, "vega_signal": -233140, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746635000}, {"instrument": "META", "mid_signal": 181651, "gamma_signal": 14897, "vega_signal": -583839, "option_type": "C", "stock_price": 629.47, "utc_time": 1775746640000}, {"instrument": "META", "mid_signal": -561369, "gamma_signal": 13619, "vega_signal": 490548, "option_type": "P", "stock_price": 629.47, "utc_time": 1775746640000}, {"instrument": "META", "mid_signal": -1999420, "gamma_signal": -110043, "vega_signal": 278238, "option_type": "C", "stock_price": 629.47, "utc_time": 1775746645000}, {"instrument": "META", "mid_signal": 355808, "gamma_signal": -17744, "vega_signal": 132413, "option_type": "P", "stock_price": 629.47, "utc_time": 1775746645000}, {"instrument": "META", "mid_signal": -321884, "gamma_signal": -11662, "vega_signal": -131101, "option_type": "C", "stock_price": 629.5, "utc_time": 1775746650000}, {"instrument": "META", "mid_signal": 1552910, "gamma_signal": -79796, "vega_signal": 179749, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746650000}, {"instrument": "META", "mid_signal": 69850, "gamma_signal": -2279, "vega_signal": 856274, "option_type": "C", "stock_price": 629.5, "utc_time": 1775746655000}, {"instrument": "META", "mid_signal": -33998, "gamma_signal": 2775, "vega_signal": 18653, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746655000}, {"instrument": "META", "mid_signal": 827663, "gamma_signal": 26669, "vega_signal": 450469, "option_type": "C", "stock_price": 629.61, "utc_time": 1775746660000}, {"instrument": "META", "mid_signal": -263705, "gamma_signal": 13724, "vega_signal": 1322, "option_type": "P", "stock_price": 629.61, "utc_time": 1775746660000}, {"instrument": "META", "mid_signal": -55423, "gamma_signal": -7344, "vega_signal": -3741, "option_type": "C", "stock_price": 629.61, "utc_time": 1775746665000}, {"instrument": "META", "mid_signal": 145014, "gamma_signal": -5731, "vega_signal": -65093, "option_type": "P", "stock_price": 629.76, "utc_time": 1775746665000}, {"instrument": "META", "mid_signal": 122611, "gamma_signal": 1453, "vega_signal": 279004, "option_type": "C", "stock_price": 629.81, "utc_time": 1775746670000}, {"instrument": "META", "mid_signal": 609320, "gamma_signal": -24202, "vega_signal": -372902, "option_type": "P", "stock_price": 629.81, "utc_time": 1775746670000}, {"instrument": "META", "mid_signal": 693024, "gamma_signal": 29796, "vega_signal": 814830, "option_type": "C", "stock_price": 629.81, "utc_time": 1775746675000}, {"instrument": "META", "mid_signal": 323030, "gamma_signal": -10312, "vega_signal": -577551, "option_type": "P", "stock_price": 629.81, "utc_time": 1775746675000}, {"instrument": "META", "mid_signal": 2607534, "gamma_signal": 92506, "vega_signal": 3365321, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746680000}, {"instrument": "META", "mid_signal": 1026570, "gamma_signal": -15136, "vega_signal": -2697353, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746680000}, {"instrument": "META", "mid_signal": 568933, "gamma_signal": 21178, "vega_signal": 102826, "option_type": "C", "stock_price": 630.15, "utc_time": 1775746685000}, {"instrument": "META", "mid_signal": -309399, "gamma_signal": 4690, "vega_signal": 737243, "option_type": "P", "stock_price": 630.15, "utc_time": 1775746685000}, {"instrument": "META", "mid_signal": -105368, "gamma_signal": -6699, "vega_signal": 11478, "option_type": "C", "stock_price": 630.15, "utc_time": 1775746690000}, {"instrument": "META", "mid_signal": -106255, "gamma_signal": 8671, "vega_signal": 38217, "option_type": "P", "stock_price": 630.15, "utc_time": 1775746690000}, {"instrument": "META", "mid_signal": 1871079, "gamma_signal": 75680, "vega_signal": 1487111, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746695000}, {"instrument": "META", "mid_signal": 388854, "gamma_signal": -17846, "vega_signal": -277424, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746695000}, {"instrument": "META", "mid_signal": -127794, "gamma_signal": -5977, "vega_signal": 11405, "option_type": "C", "stock_price": 630.25, "utc_time": 1775746700000}, {"instrument": "META", "mid_signal": 95441, "gamma_signal": -2540, "vega_signal": -102354, "option_type": "P", "stock_price": 630.25, "utc_time": 1775746700000}, {"instrument": "META", "mid_signal": -938220, "gamma_signal": -27669, "vega_signal": -666629, "option_type": "C", "stock_price": 630.28, "utc_time": 1775746705000}, {"instrument": "META", "mid_signal": -423402, "gamma_signal": 15053, "vega_signal": -98493, "option_type": "P", "stock_price": 630.28, "utc_time": 1775746705000}, {"instrument": "META", "mid_signal": 842151, "gamma_signal": 33231, "vega_signal": 439026, "option_type": "C", "stock_price": 630.275, "utc_time": 1775746710000}, {"instrument": "META", "mid_signal": -6496, "gamma_signal": 605, "vega_signal": 23974, "option_type": "P", "stock_price": 630.275, "utc_time": 1775746710000}, {"instrument": "META", "mid_signal": 1785132, "gamma_signal": 326, "vega_signal": 7294545, "option_type": "C", "stock_price": 630.275, "utc_time": 1775746715000}, {"instrument": "META", "mid_signal": -21218, "gamma_signal": 868, "vega_signal": 11670, "option_type": "P", "stock_price": 630.275, "utc_time": 1775746715000}, {"instrument": "META", "mid_signal": 2614554, "gamma_signal": 115414, "vega_signal": 1361651, "option_type": "C", "stock_price": 630.58, "utc_time": 1775746720000}, {"instrument": "META", "mid_signal": -7159707, "gamma_signal": 177641, "vega_signal": 1477094, "option_type": "P", "stock_price": 630.58, "utc_time": 1775746720000}, {"instrument": "META", "mid_signal": -533657, "gamma_signal": -41215, "vega_signal": 512196, "option_type": "C", "stock_price": 630.645, "utc_time": 1775746725000}, {"instrument": "META", "mid_signal": 397413, "gamma_signal": -17808, "vega_signal": -273150, "option_type": "P", "stock_price": 630.645, "utc_time": 1775746725000}, {"instrument": "META", "mid_signal": 301765, "gamma_signal": 9921, "vega_signal": 811778, "option_type": "C", "stock_price": 630.39, "utc_time": 1775746730000}, {"instrument": "META", "mid_signal": -187108, "gamma_signal": 14690, "vega_signal": 11287, "option_type": "P", "stock_price": 630.39, "utc_time": 1775746730000}, {"instrument": "META", "mid_signal": 3524110, "gamma_signal": 163042, "vega_signal": 1302596, "option_type": "C", "stock_price": 630.68, "utc_time": 1775746735000}, {"instrument": "META", "mid_signal": 443031, "gamma_signal": -26939, "vega_signal": -339793, "option_type": "P", "stock_price": 630.68, "utc_time": 1775746735000}, {"instrument": "META", "mid_signal": 182550, "gamma_signal": -25101, "vega_signal": 1522006, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746740000}, {"instrument": "META", "mid_signal": 244980, "gamma_signal": -11341, "vega_signal": -88466, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746740000}, {"instrument": "META", "mid_signal": 931935, "gamma_signal": 33190, "vega_signal": 1388607, "option_type": "C", "stock_price": 630.99, "utc_time": 1775746745000}, {"instrument": "META", "mid_signal": 489644, "gamma_signal": -31806, "vega_signal": -200336, "option_type": "P", "stock_price": 630.99, "utc_time": 1775746745000}, {"instrument": "META", "mid_signal": 404831, "gamma_signal": 21718, "vega_signal": 139302, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746750000}, {"instrument": "META", "mid_signal": -128175, "gamma_signal": -5507, "vega_signal": -44554, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746750000}, {"instrument": "META", "mid_signal": 284480, "gamma_signal": 8333, "vega_signal": 220604, "option_type": "C", "stock_price": 630.82, "utc_time": 1775746755000}, {"instrument": "META", "mid_signal": 1477833, "gamma_signal": -71354, "vega_signal": -549161, "option_type": "P", "stock_price": 630.82, "utc_time": 1775746755000}, {"instrument": "META", "mid_signal": 64724, "gamma_signal": -6271, "vega_signal": 276176, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746760000}, {"instrument": "META", "mid_signal": -3032075, "gamma_signal": 78221, "vega_signal": 2320265, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746760000}, {"instrument": "META", "mid_signal": -126910, "gamma_signal": -23258, "vega_signal": -92128, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746765000}, {"instrument": "META", "mid_signal": -303656, "gamma_signal": 16590, "vega_signal": 62960, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746765000}, {"instrument": "META", "mid_signal": -561443, "gamma_signal": -19303, "vega_signal": -451795, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746770000}, {"instrument": "META", "mid_signal": 3069694, "gamma_signal": -34536, "vega_signal": -7002229, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746770000}, {"instrument": "META", "mid_signal": 2250593, "gamma_signal": 31263, "vega_signal": 4759083, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746775000}, {"instrument": "META", "mid_signal": -49669, "gamma_signal": 1076, "vega_signal": 4260, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746775000}, {"instrument": "META", "mid_signal": -394290, "gamma_signal": -12282, "vega_signal": -235786, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746780000}, {"instrument": "META", "mid_signal": 13597, "gamma_signal": -1626, "vega_signal": -11575, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746780000}, {"instrument": "META", "mid_signal": 204343, "gamma_signal": 8345, "vega_signal": 281540, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746785000}, {"instrument": "META", "mid_signal": 48850, "gamma_signal": 15054, "vega_signal": 113895, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746785000}, {"instrument": "META", "mid_signal": -107917, "gamma_signal": -8004, "vega_signal": -71760, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746790000}, {"instrument": "META", "mid_signal": -45693, "gamma_signal": 4182, "vega_signal": 26734, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746790000}, {"instrument": "META", "mid_signal": 1233902, "gamma_signal": 34423, "vega_signal": 787844, "option_type": "C", "stock_price": 630.83, "utc_time": 1775746795000}, {"instrument": "META", "mid_signal": 648586, "gamma_signal": -28662, "vega_signal": -241368, "option_type": "P", "stock_price": 630.83, "utc_time": 1775746795000}, {"instrument": "META", "mid_signal": 2609204, "gamma_signal": 105137, "vega_signal": 1355930, "option_type": "C", "stock_price": 631.03, "utc_time": 1775746800000}, {"instrument": "META", "mid_signal": 631693, "gamma_signal": -19346, "vega_signal": -269779, "option_type": "P", "stock_price": 631.03, "utc_time": 1775746800000}, {"instrument": "META", "mid_signal": 2461834, "gamma_signal": 97177, "vega_signal": 2244885, "option_type": "C", "stock_price": 631.2, "utc_time": 1775746805000}, {"instrument": "META", "mid_signal": 832575, "gamma_signal": -36730, "vega_signal": -168443, "option_type": "P", "stock_price": 631.2, "utc_time": 1775746805000}, {"instrument": "META", "mid_signal": 627503, "gamma_signal": 16668, "vega_signal": 1765765, "option_type": "C", "stock_price": 631.37, "utc_time": 1775746810000}, {"instrument": "META", "mid_signal": 3346635, "gamma_signal": -129785, "vega_signal": -1910059, "option_type": "P", "stock_price": 631.37, "utc_time": 1775746810000}, {"instrument": "META", "mid_signal": -1642013, "gamma_signal": -58813, "vega_signal": -765392, "option_type": "C", "stock_price": 631.17, "utc_time": 1775746815000}, {"instrument": "META", "mid_signal": -1797941, "gamma_signal": 152057, "vega_signal": 532688, "option_type": "P", "stock_price": 631.17, "utc_time": 1775746815000}, {"instrument": "META", "mid_signal": 76023, "gamma_signal": 6741, "vega_signal": -151472, "option_type": "C", "stock_price": 631.13, "utc_time": 1775746820000}, {"instrument": "META", "mid_signal": 111437, "gamma_signal": -15478, "vega_signal": 53066, "option_type": "P", "stock_price": 631.13, "utc_time": 1775746820000}, {"instrument": "META", "mid_signal": -305122, "gamma_signal": -18319, "vega_signal": 22630, "option_type": "C", "stock_price": 631.13, "utc_time": 1775746825000}, {"instrument": "META", "mid_signal": 944403, "gamma_signal": -44257, "vega_signal": -461517, "option_type": "P", "stock_price": 631.13, "utc_time": 1775746825000}, {"instrument": "META", "mid_signal": 1899615, "gamma_signal": 63518, "vega_signal": 750090, "option_type": "C", "stock_price": 631.335, "utc_time": 1775746830000}, {"instrument": "META", "mid_signal": 258554, "gamma_signal": -14286, "vega_signal": -220902, "option_type": "P", "stock_price": 631.335, "utc_time": 1775746830000}, {"instrument": "META", "mid_signal": 1274624, "gamma_signal": 60188, "vega_signal": 941987, "option_type": "C", "stock_price": 631.53, "utc_time": 1775746835000}, {"instrument": "META", "mid_signal": 7454077, "gamma_signal": -414362, "vega_signal": -3442972, "option_type": "P", "stock_price": 631.47, "utc_time": 1775746835000}, {"instrument": "META", "mid_signal": -3646862, "gamma_signal": -228241, "vega_signal": -1749235, "option_type": "C", "stock_price": 631.4, "utc_time": 1775746840000}, {"instrument": "META", "mid_signal": 159304, "gamma_signal": -4977, "vega_signal": -207719, "option_type": "P", "stock_price": 631.4, "utc_time": 1775746840000}, {"instrument": "META", "mid_signal": 1629005, "gamma_signal": 106885, "vega_signal": 458815, "option_type": "C", "stock_price": 631.43, "utc_time": 1775746845000}, {"instrument": "META", "mid_signal": 406694, "gamma_signal": -27242, "vega_signal": -352005, "option_type": "P", "stock_price": 631.43, "utc_time": 1775746845000}, {"instrument": "META", "mid_signal": 3816422, "gamma_signal": 194460, "vega_signal": 1211113, "option_type": "C", "stock_price": 631.62, "utc_time": 1775746850000}, {"instrument": "META", "mid_signal": 543128, "gamma_signal": -19724, "vega_signal": -501754, "option_type": "P", "stock_price": 631.7, "utc_time": 1775746850000}, {"instrument": "META", "mid_signal": 917943, "gamma_signal": -16149, "vega_signal": 4944762, "option_type": "C", "stock_price": 631.582, "utc_time": 1775746855000}, {"instrument": "META", "mid_signal": 995962, "gamma_signal": -53812, "vega_signal": -742110, "option_type": "P", "stock_price": 631.582, "utc_time": 1775746855000}, {"instrument": "META", "mid_signal": -309111, "gamma_signal": -25262, "vega_signal": -35931, "option_type": "C", "stock_price": 631.38, "utc_time": 1775746860000}, {"instrument": "META", "mid_signal": 462761, "gamma_signal": -15246, "vega_signal": 77909, "option_type": "P", "stock_price": 631.38, "utc_time": 1775746860000}, {"instrument": "META", "mid_signal": -917111, "gamma_signal": -37052, "vega_signal": -533592, "option_type": "C", "stock_price": 631.43, "utc_time": 1775746865000}, {"instrument": "META", "mid_signal": -313003, "gamma_signal": 22635, "vega_signal": 350581, "option_type": "P", "stock_price": 631.43, "utc_time": 1775746865000}, {"instrument": "META", "mid_signal": 363257, "gamma_signal": 9761, "vega_signal": 871876, "option_type": "C", "stock_price": 631.31, "utc_time": 1775746870000}, {"instrument": "META", "mid_signal": -32301, "gamma_signal": 1146, "vega_signal": 39599, "option_type": "P", "stock_price": 631.31, "utc_time": 1775746870000}, {"instrument": "META", "mid_signal": -1656326, "gamma_signal": -47424, "vega_signal": -1663410, "option_type": "C", "stock_price": 630.92, "utc_time": 1775746875000}, {"instrument": "META", "mid_signal": -683490, "gamma_signal": 53037, "vega_signal": 246645, "option_type": "P", "stock_price": 630.92, "utc_time": 1775746875000}, {"instrument": "META", "mid_signal": 256954, "gamma_signal": 11353, "vega_signal": -84834, "option_type": "C", "stock_price": 630.89, "utc_time": 1775746880000}, {"instrument": "META", "mid_signal": -1346903, "gamma_signal": 49566, "vega_signal": 428358, "option_type": "P", "stock_price": 630.89, "utc_time": 1775746880000}, {"instrument": "META", "mid_signal": -2073289, "gamma_signal": -99137, "vega_signal": -341567, "option_type": "C", "stock_price": 630.62, "utc_time": 1775746885000}, {"instrument": "META", "mid_signal": -2512711, "gamma_signal": 86777, "vega_signal": 1732117, "option_type": "P", "stock_price": 630.62, "utc_time": 1775746885000}, {"instrument": "META", "mid_signal": -536774, "gamma_signal": -15670, "vega_signal": -543469, "option_type": "C", "stock_price": 630.61, "utc_time": 1775746890000}, {"instrument": "META", "mid_signal": -506973, "gamma_signal": 27227, "vega_signal": 96712, "option_type": "P", "stock_price": 630.61, "utc_time": 1775746890000}, {"instrument": "META", "mid_signal": 35008, "gamma_signal": 1791, "vega_signal": -118736, "option_type": "C", "stock_price": 630.61, "utc_time": 1775746895000}, {"instrument": "META", "mid_signal": 256810, "gamma_signal": -3775, "vega_signal": -564342, "option_type": "P", "stock_price": 630.61, "utc_time": 1775746895000}, {"instrument": "META", "mid_signal": 256167, "gamma_signal": 15704, "vega_signal": 82891, "option_type": "C", "stock_price": 630.7, "utc_time": 1775746900000}, {"instrument": "META", "mid_signal": -1711224, "gamma_signal": 115171, "vega_signal": 801178, "option_type": "P", "stock_price": 630.7, "utc_time": 1775746900000}, {"instrument": "META", "mid_signal": 303405, "gamma_signal": 9772, "vega_signal": 398964, "option_type": "C", "stock_price": 631, "utc_time": 1775746905000}, {"instrument": "META", "mid_signal": 2163613, "gamma_signal": -97979, "vega_signal": -684600, "option_type": "P", "stock_price": 631, "utc_time": 1775746905000}, {"instrument": "META", "mid_signal": -538366, "gamma_signal": -36976, "vega_signal": -94076, "option_type": "C", "stock_price": 630.85, "utc_time": 1775746910000}, {"instrument": "META", "mid_signal": 100852, "gamma_signal": -2432, "vega_signal": -111886, "option_type": "P", "stock_price": 630.85, "utc_time": 1775746910000}, {"instrument": "META", "mid_signal": 219820, "gamma_signal": 8199, "vega_signal": 156022, "option_type": "C", "stock_price": 630.85, "utc_time": 1775746915000}, {"instrument": "META", "mid_signal": -174125, "gamma_signal": 3269, "vega_signal": 298123, "option_type": "P", "stock_price": 630.85, "utc_time": 1775746915000}, {"instrument": "META", "mid_signal": -795469, "gamma_signal": -44384, "vega_signal": -105425, "option_type": "C", "stock_price": 630.84, "utc_time": 1775746920000}, {"instrument": "META", "mid_signal": 997436, "gamma_signal": -20933, "vega_signal": -1382892, "option_type": "P", "stock_price": 630.84, "utc_time": 1775746920000}, {"instrument": "META", "mid_signal": 439208, "gamma_signal": 22170, "vega_signal": -7662, "option_type": "C", "stock_price": 630.71, "utc_time": 1775746925000}, {"instrument": "META", "mid_signal": -506028, "gamma_signal": 24270, "vega_signal": 267971, "option_type": "P", "stock_price": 630.71, "utc_time": 1775746925000}, {"instrument": "META", "mid_signal": -298436, "gamma_signal": 5149, "vega_signal": -145587, "option_type": "C", "stock_price": 630.5, "utc_time": 1775746930000}, {"instrument": "META", "mid_signal": 115602, "gamma_signal": -22683, "vega_signal": -2688, "option_type": "P", "stock_price": 630.5, "utc_time": 1775746930000}, {"instrument": "META", "mid_signal": -231598, "gamma_signal": -12759, "vega_signal": 97018, "option_type": "C", "stock_price": 630.5, "utc_time": 1775746935000}, {"instrument": "META", "mid_signal": -649030, "gamma_signal": 24566, "vega_signal": 541602, "option_type": "P", "stock_price": 630.5, "utc_time": 1775746935000}, {"instrument": "META", "mid_signal": 168340, "gamma_signal": 2088, "vega_signal": 474410, "option_type": "C", "stock_price": 630.605, "utc_time": 1775746940000}, {"instrument": "META", "mid_signal": -691286, "gamma_signal": 29331, "vega_signal": 205720, "option_type": "P", "stock_price": 630.55, "utc_time": 1775746940000}, {"instrument": "META", "mid_signal": 45977, "gamma_signal": -3360, "vega_signal": -95973, "option_type": "C", "stock_price": 630.62, "utc_time": 1775746945000}, {"instrument": "META", "mid_signal": -505500, "gamma_signal": 28861, "vega_signal": -101600, "option_type": "P", "stock_price": 630.62, "utc_time": 1775746945000}, {"instrument": "META", "mid_signal": -64109, "gamma_signal": -595, "vega_signal": -35537, "option_type": "C", "stock_price": 630.68, "utc_time": 1775746950000}, {"instrument": "META", "mid_signal": -913285, "gamma_signal": 56409, "vega_signal": 384788, "option_type": "P", "stock_price": 630.68, "utc_time": 1775746950000}, {"instrument": "META", "mid_signal": 572441, "gamma_signal": 16392, "vega_signal": 302034, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746955000}, {"instrument": "META", "mid_signal": -70717, "gamma_signal": 2273, "vega_signal": 4917, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746955000}, {"instrument": "META", "mid_signal": -3580799, "gamma_signal": -136499, "vega_signal": -3405897, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746960000}, {"instrument": "META", "mid_signal": -1676073, "gamma_signal": 99836, "vega_signal": 774260, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746960000}, {"instrument": "META", "mid_signal": -346925, "gamma_signal": -22014, "vega_signal": -251593, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746965000}, {"instrument": "META", "mid_signal": 320656, "gamma_signal": -15142, "vega_signal": -120949, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746965000}, {"instrument": "META", "mid_signal": 570418, "gamma_signal": 41280, "vega_signal": 486343, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746970000}, {"instrument": "META", "mid_signal": 28202, "gamma_signal": 1443, "vega_signal": 26941, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746970000}, {"instrument": "META", "mid_signal": 805274, "gamma_signal": 15908, "vega_signal": 212505, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746975000}, {"instrument": "META", "mid_signal": 600060, "gamma_signal": -26768, "vega_signal": -128428, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746975000}, {"instrument": "META", "mid_signal": 366100, "gamma_signal": 16431, "vega_signal": 219168, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746980000}, {"instrument": "META", "mid_signal": -998718, "gamma_signal": 57984, "vega_signal": 201422, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746980000}, {"instrument": "META", "mid_signal": -781944, "gamma_signal": -11981, "vega_signal": -873197, "option_type": "C", "stock_price": 630.76, "utc_time": 1775746985000}, {"instrument": "META", "mid_signal": 278934, "gamma_signal": -12992, "vega_signal": -226324, "option_type": "P", "stock_price": 630.76, "utc_time": 1775746985000}, {"instrument": "META", "mid_signal": -850688, "gamma_signal": -33186, "vega_signal": -336888, "option_type": "C", "stock_price": 630.59, "utc_time": 1775746990000}, {"instrument": "META", "mid_signal": 76204, "gamma_signal": -3690, "vega_signal": 186409, "option_type": "P", "stock_price": 630.59, "utc_time": 1775746990000}, {"instrument": "META", "mid_signal": -511448, "gamma_signal": -26542, "vega_signal": -103852, "option_type": "C", "stock_price": 630.59, "utc_time": 1775746995000}, {"instrument": "META", "mid_signal": -408575, "gamma_signal": 10856, "vega_signal": 33798, "option_type": "P", "stock_price": 630.59, "utc_time": 1775746995000}, {"instrument": "META", "mid_signal": -239284, "gamma_signal": -39486, "vega_signal": -491273, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747000000}, {"instrument": "META", "mid_signal": -497255, "gamma_signal": 22841, "vega_signal": 185141, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747000000}, {"instrument": "META", "mid_signal": -526694, "gamma_signal": -26791, "vega_signal": -277048, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747005000}, {"instrument": "META", "mid_signal": 263634, "gamma_signal": -7951, "vega_signal": -97576, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747005000}, {"instrument": "META", "mid_signal": -220534, "gamma_signal": -17986, "vega_signal": 18181, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747010000}, {"instrument": "META", "mid_signal": 14904, "gamma_signal": -1128, "vega_signal": -22850, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747010000}, {"instrument": "META", "mid_signal": 98216, "gamma_signal": 1027, "vega_signal": -81950, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747015000}, {"instrument": "META", "mid_signal": 8917, "gamma_signal": 305, "vega_signal": -141031, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747015000}, {"instrument": "META", "mid_signal": -252863, "gamma_signal": -13802, "vega_signal": 204187, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747020000}, {"instrument": "META", "mid_signal": 233546, "gamma_signal": -6011, "vega_signal": -270409, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747020000}, {"instrument": "META", "mid_signal": 101175, "gamma_signal": -8162, "vega_signal": 529196, "option_type": "C", "stock_price": 630.335, "utc_time": 1775747025000}, {"instrument": "META", "mid_signal": -459694, "gamma_signal": 9003, "vega_signal": 327024, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747025000}, {"instrument": "META", "mid_signal": 762389, "gamma_signal": 44524, "vega_signal": 264447, "option_type": "C", "stock_price": 630.44, "utc_time": 1775747030000}, {"instrument": "META", "mid_signal": -530609, "gamma_signal": 21000, "vega_signal": 11938, "option_type": "P", "stock_price": 630.44, "utc_time": 1775747030000}, {"instrument": "META", "mid_signal": 120018, "gamma_signal": -13266, "vega_signal": 173040, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747035000}, {"instrument": "META", "mid_signal": -161620, "gamma_signal": 4835, "vega_signal": 270933, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747035000}, {"instrument": "META", "mid_signal": -21312, "gamma_signal": 2243, "vega_signal": 66721, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747040000}, {"instrument": "META", "mid_signal": -17027, "gamma_signal": 1987, "vega_signal": -27290, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747040000}, {"instrument": "META", "mid_signal": -686217, "gamma_signal": -33699, "vega_signal": -242781, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747045000}, {"instrument": "META", "mid_signal": -114790, "gamma_signal": 4520, "vega_signal": 48040, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747045000}, {"instrument": "META", "mid_signal": -1098928, "gamma_signal": -55617, "vega_signal": -723797, "option_type": "C", "stock_price": 629.8, "utc_time": 1775747050000}, {"instrument": "META", "mid_signal": -2480399, "gamma_signal": 96744, "vega_signal": 926791, "option_type": "P", "stock_price": 629.8, "utc_time": 1775747050000}, {"instrument": "META", "mid_signal": -1798469, "gamma_signal": -85189, "vega_signal": -416923, "option_type": "C", "stock_price": 629.8, "utc_time": 1775747055000}, {"instrument": "META", "mid_signal": -864104, "gamma_signal": 36613, "vega_signal": 160980, "option_type": "P", "stock_price": 629.8, "utc_time": 1775747055000}, {"instrument": "META", "mid_signal": 202905, "gamma_signal": -14253, "vega_signal": 224678, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747060000}, {"instrument": "META", "mid_signal": 421808, "gamma_signal": -23675, "vega_signal": -156026, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747060000}, {"instrument": "META", "mid_signal": -606786, "gamma_signal": -39299, "vega_signal": -254686, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747065000}, {"instrument": "META", "mid_signal": -669719, "gamma_signal": 20004, "vega_signal": 314721, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747065000}, {"instrument": "META", "mid_signal": -3469352, "gamma_signal": -172568, "vega_signal": -1437088, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747070000}, {"instrument": "META", "mid_signal": 1015013, "gamma_signal": -40772, "vega_signal": -2125206, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747070000}, {"instrument": "META", "mid_signal": -57904, "gamma_signal": 2079, "vega_signal": 126189, "option_type": "C", "stock_price": 629.89, "utc_time": 1775747075000}, {"instrument": "META", "mid_signal": -2159946, "gamma_signal": 114859, "vega_signal": 745626, "option_type": "P", "stock_price": 629.89, "utc_time": 1775747075000}, {"instrument": "META", "mid_signal": 328349, "gamma_signal": 20900, "vega_signal": -140382, "option_type": "C", "stock_price": 629.94, "utc_time": 1775747080000}, {"instrument": "META", "mid_signal": 28999, "gamma_signal": -1847, "vega_signal": -23972, "option_type": "P", "stock_price": 629.94, "utc_time": 1775747080000}, {"instrument": "META", "mid_signal": -160697, "gamma_signal": -17683, "vega_signal": -97213, "option_type": "C", "stock_price": 630, "utc_time": 1775747085000}, {"instrument": "META", "mid_signal": 330812, "gamma_signal": -23273, "vega_signal": -116907, "option_type": "P", "stock_price": 630, "utc_time": 1775747085000}, {"instrument": "META", "mid_signal": -131395, "gamma_signal": -9353, "vega_signal": -129521, "option_type": "C", "stock_price": 630, "utc_time": 1775747090000}, {"instrument": "META", "mid_signal": 546345, "gamma_signal": -21935, "vega_signal": -238511, "option_type": "P", "stock_price": 630, "utc_time": 1775747090000}, {"instrument": "META", "mid_signal": -369584, "gamma_signal": 25163, "vega_signal": -411864, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747095000}, {"instrument": "META", "mid_signal": 925162, "gamma_signal": -31926, "vega_signal": -415812, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747095000}, {"instrument": "META", "mid_signal": -757524, "gamma_signal": -23971, "vega_signal": -202365, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747100000}, {"instrument": "META", "mid_signal": -433519, "gamma_signal": 22113, "vega_signal": 135400, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747100000}, {"instrument": "META", "mid_signal": -1452690, "gamma_signal": -41171, "vega_signal": -2860074, "option_type": "C", "stock_price": 629.45, "utc_time": 1775747105000}, {"instrument": "META", "mid_signal": -3167465, "gamma_signal": 101605, "vega_signal": 6545036, "option_type": "P", "stock_price": 629.45, "utc_time": 1775747105000}, {"instrument": "META", "mid_signal": -144651, "gamma_signal": -3199, "vega_signal": -320400, "option_type": "C", "stock_price": 629.36, "utc_time": 1775747110000}, {"instrument": "META", "mid_signal": -729201, "gamma_signal": 36818, "vega_signal": 391762, "option_type": "P", "stock_price": 629.36, "utc_time": 1775747110000}, {"instrument": "META", "mid_signal": 308570, "gamma_signal": 16388, "vega_signal": 124756, "option_type": "C", "stock_price": 629.36, "utc_time": 1775747115000}, {"instrument": "META", "mid_signal": -594197, "gamma_signal": 26655, "vega_signal": 262128, "option_type": "P", "stock_price": 629.36, "utc_time": 1775747115000}, {"instrument": "META", "mid_signal": 1324352, "gamma_signal": 67440, "vega_signal": 917715, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747120000}, {"instrument": "META", "mid_signal": -962, "gamma_signal": -2815, "vega_signal": 51380, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747120000}, {"instrument": "META", "mid_signal": 755081, "gamma_signal": 30315, "vega_signal": 373476, "option_type": "C", "stock_price": 629.76, "utc_time": 1775747125000}, {"instrument": "META", "mid_signal": -322699, "gamma_signal": 16593, "vega_signal": 48602, "option_type": "P", "stock_price": 629.76, "utc_time": 1775747125000}, {"instrument": "META", "mid_signal": 324646, "gamma_signal": 11572, "vega_signal": -17591, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747130000}, {"instrument": "META", "mid_signal": -93488, "gamma_signal": 5689, "vega_signal": -15043, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747130000}, {"instrument": "META", "mid_signal": -302602, "gamma_signal": -13250, "vega_signal": 84286, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747135000}, {"instrument": "META", "mid_signal": -421742, "gamma_signal": 23004, "vega_signal": 109520, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747135000}, {"instrument": "META", "mid_signal": -103695, "gamma_signal": 9979, "vega_signal": 184781, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747140000}, {"instrument": "META", "mid_signal": 313740, "gamma_signal": -14354, "vega_signal": -72099, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747140000}, {"instrument": "META", "mid_signal": 225371, "gamma_signal": 10703, "vega_signal": 112457, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747145000}, {"instrument": "META", "mid_signal": 89891, "gamma_signal": -7334, "vega_signal": -137352, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747145000}, {"instrument": "META", "mid_signal": 354784, "gamma_signal": 10644, "vega_signal": 218957, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747150000}, {"instrument": "META", "mid_signal": 178608, "gamma_signal": -3664, "vega_signal": -515369, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747150000}, {"instrument": "META", "mid_signal": 692209, "gamma_signal": 3948, "vega_signal": 695504, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747155000}, {"instrument": "META", "mid_signal": 272696, "gamma_signal": -11046, "vega_signal": -105934, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747155000}, {"instrument": "META", "mid_signal": -398050, "gamma_signal": -24403, "vega_signal": -551282, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747160000}, {"instrument": "META", "mid_signal": 203855, "gamma_signal": 14449, "vega_signal": -240367, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747160000}, {"instrument": "META", "mid_signal": 269358, "gamma_signal": 9244, "vega_signal": 107706, "option_type": "C", "stock_price": 630, "utc_time": 1775747165000}, {"instrument": "META", "mid_signal": 494503, "gamma_signal": -22831, "vega_signal": -140091, "option_type": "P", "stock_price": 630, "utc_time": 1775747165000}, {"instrument": "META", "mid_signal": 588100, "gamma_signal": 24498, "vega_signal": 355336, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747170000}, {"instrument": "META", "mid_signal": 1949094, "gamma_signal": -83655, "vega_signal": -692802, "option_type": "P", "stock_price": 630.26, "utc_time": 1775747170000}, {"instrument": "META", "mid_signal": -118137, "gamma_signal": 3070, "vega_signal": 121547, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747175000}, {"instrument": "META", "mid_signal": 80899, "gamma_signal": -458, "vega_signal": -57356, "option_type": "P", "stock_price": 630.055, "utc_time": 1775747175000}, {"instrument": "META", "mid_signal": 1866339, "gamma_signal": 82482, "vega_signal": 2003124, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747180000}, {"instrument": "META", "mid_signal": 530308, "gamma_signal": -18650, "vega_signal": -328623, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747180000}, {"instrument": "META", "mid_signal": -69437, "gamma_signal": 3194, "vega_signal": 434147, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747185000}, {"instrument": "META", "mid_signal": -237106, "gamma_signal": 9853, "vega_signal": 42021, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747185000}, {"instrument": "META", "mid_signal": -272670, "gamma_signal": -6975, "vega_signal": -427678, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747190000}, {"instrument": "META", "mid_signal": -242611, "gamma_signal": 6283, "vega_signal": 595695, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747190000}, {"instrument": "META", "mid_signal": -712111, "gamma_signal": -29938, "vega_signal": -468335, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747195000}, {"instrument": "META", "mid_signal": -37508, "gamma_signal": 2634, "vega_signal": 21180, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747195000}, {"instrument": "META", "mid_signal": -413613, "gamma_signal": -6583, "vega_signal": 36718, "option_type": "C", "stock_price": 630.54, "utc_time": 1775747200000}, {"instrument": "META", "mid_signal": -488417, "gamma_signal": 18443, "vega_signal": 273934, "option_type": "P", "stock_price": 630.54, "utc_time": 1775747200000}, {"instrument": "META", "mid_signal": 1428966, "gamma_signal": 71747, "vega_signal": 815574, "option_type": "C", "stock_price": 630.95, "utc_time": 1775747205000}, {"instrument": "META", "mid_signal": 406673, "gamma_signal": -13018, "vega_signal": -423329, "option_type": "P", "stock_price": 630.95, "utc_time": 1775747205000}, {"instrument": "META", "mid_signal": 246575, "gamma_signal": 11770, "vega_signal": 372456, "option_type": "C", "stock_price": 631, "utc_time": 1775747210000}, {"instrument": "META", "mid_signal": -49531, "gamma_signal": 8223, "vega_signal": -229899, "option_type": "P", "stock_price": 631, "utc_time": 1775747210000}, {"instrument": "META", "mid_signal": -13381021, "gamma_signal": -619510, "vega_signal": -12797792, "option_type": "C", "stock_price": 630.47, "utc_time": 1775747215000}, {"instrument": "META", "mid_signal": -48501, "gamma_signal": 10854, "vega_signal": 397013, "option_type": "P", "stock_price": 630.47, "utc_time": 1775747215000}, {"instrument": "META", "mid_signal": -571675, "gamma_signal": -10069, "vega_signal": -739307, "option_type": "C", "stock_price": 629.89, "utc_time": 1775747220000}, {"instrument": "META", "mid_signal": -362839, "gamma_signal": 10499, "vega_signal": 181789, "option_type": "P", "stock_price": 629.89, "utc_time": 1775747220000}, {"instrument": "META", "mid_signal": -652573, "gamma_signal": -35473, "vega_signal": -162665, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747225000}, {"instrument": "META", "mid_signal": -2637769, "gamma_signal": 110541, "vega_signal": 663784, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747225000}, {"instrument": "META", "mid_signal": -423985, "gamma_signal": -32911, "vega_signal": -343269, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747230000}, {"instrument": "META", "mid_signal": 155622, "gamma_signal": -10029, "vega_signal": 51826, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747230000}, {"instrument": "META", "mid_signal": -759451, "gamma_signal": -35463, "vega_signal": -589288, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747235000}, {"instrument": "META", "mid_signal": 402330, "gamma_signal": -15262, "vega_signal": -171863, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747235000}, {"instrument": "META", "mid_signal": -2697779, "gamma_signal": -145629, "vega_signal": -1117622, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747240000}, {"instrument": "META", "mid_signal": 1339183, "gamma_signal": -38009, "vega_signal": -948131, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747240000}, {"instrument": "META", "mid_signal": -5934, "gamma_signal": 8565, "vega_signal": 54596, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747245000}, {"instrument": "META", "mid_signal": -292513, "gamma_signal": 6865, "vega_signal": 234040, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747245000}, {"instrument": "META", "mid_signal": -528586, "gamma_signal": -9461, "vega_signal": -557463, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747250000}, {"instrument": "META", "mid_signal": -874242, "gamma_signal": 42328, "vega_signal": 251038, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747250000}, {"instrument": "META", "mid_signal": -2273724, "gamma_signal": -10380, "vega_signal": -13663096, "option_type": "C", "stock_price": 628.82, "utc_time": 1775747255000}, {"instrument": "META", "mid_signal": -1551497, "gamma_signal": 85990, "vega_signal": 829263, "option_type": "P", "stock_price": 628.82, "utc_time": 1775747255000}, {"instrument": "META", "mid_signal": -314814, "gamma_signal": -15820, "vega_signal": 81591, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747260000}, {"instrument": "META", "mid_signal": -168014, "gamma_signal": -906, "vega_signal": 49796, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747260000}, {"instrument": "META", "mid_signal": 14305, "gamma_signal": 249, "vega_signal": -33643, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747265000}, {"instrument": "META", "mid_signal": -137839, "gamma_signal": 1155, "vega_signal": 74338, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747265000}, {"instrument": "META", "mid_signal": -425780, "gamma_signal": -7702, "vega_signal": -1086561, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747270000}, {"instrument": "META", "mid_signal": -2308557, "gamma_signal": 76160, "vega_signal": 919244, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747270000}, {"instrument": "META", "mid_signal": 247753, "gamma_signal": 14226, "vega_signal": -14846, "option_type": "C", "stock_price": 628.69, "utc_time": 1775747275000}, {"instrument": "META", "mid_signal": -264448, "gamma_signal": 12513, "vega_signal": 126606, "option_type": "P", "stock_price": 628.69, "utc_time": 1775747275000}, {"instrument": "META", "mid_signal": -1247725, "gamma_signal": -59394, "vega_signal": -640630, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747280000}, {"instrument": "META", "mid_signal": 198706, "gamma_signal": -26101, "vega_signal": 1902322, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747280000}, {"instrument": "META", "mid_signal": 82465, "gamma_signal": 1580, "vega_signal": -182674, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747285000}, {"instrument": "META", "mid_signal": -751748, "gamma_signal": 49749, "vega_signal": -1315110, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747285000}, {"instrument": "META", "mid_signal": 865947, "gamma_signal": 69490, "vega_signal": -74422, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747290000}, {"instrument": "META", "mid_signal": 420520, "gamma_signal": -21995, "vega_signal": -422758, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747290000}, {"instrument": "META", "mid_signal": -9916873, "gamma_signal": -546027, "vega_signal": -3780142, "option_type": "C", "stock_price": 628.56, "utc_time": 1775747295000}, {"instrument": "META", "mid_signal": 2623876, "gamma_signal": -112238, "vega_signal": -973349, "option_type": "P", "stock_price": 628.56, "utc_time": 1775747295000}, {"instrument": "META", "mid_signal": 9979877, "gamma_signal": 453326, "vega_signal": 6646399, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747300000}, {"instrument": "META", "mid_signal": 123393, "gamma_signal": -9649, "vega_signal": -27527, "option_type": "P", "stock_price": 628.7, "utc_time": 1775747300000}, {"instrument": "META", "mid_signal": -153336, "gamma_signal": -1482, "vega_signal": -95461, "option_type": "C", "stock_price": 628.87, "utc_time": 1775747305000}, {"instrument": "META", "mid_signal": 612960, "gamma_signal": -8928, "vega_signal": -851470, "option_type": "P", "stock_price": 628.87, "utc_time": 1775747305000}, {"instrument": "META", "mid_signal": -750813, "gamma_signal": -13992, "vega_signal": -321332, "option_type": "C", "stock_price": 629.3, "utc_time": 1775747310000}, {"instrument": "META", "mid_signal": 1563354, "gamma_signal": -52062, "vega_signal": -1417007, "option_type": "P", "stock_price": 629.3, "utc_time": 1775747310000}, {"instrument": "META", "mid_signal": -325164, "gamma_signal": -10941, "vega_signal": 14590, "option_type": "C", "stock_price": 629.3, "utc_time": 1775747315000}, {"instrument": "META", "mid_signal": -926678, "gamma_signal": -1824, "vega_signal": 5834952, "option_type": "P", "stock_price": 629.3, "utc_time": 1775747315000}, {"instrument": "META", "mid_signal": 363762, "gamma_signal": 13982, "vega_signal": -118697, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747320000}, {"instrument": "META", "mid_signal": -85028, "gamma_signal": 2816, "vega_signal": -234690, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747320000}, {"instrument": "META", "mid_signal": 203889, "gamma_signal": 7178, "vega_signal": 345806, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747325000}, {"instrument": "META", "mid_signal": 124787, "gamma_signal": -1284, "vega_signal": -206453, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747325000}, {"instrument": "META", "mid_signal": -223451, "gamma_signal": -18657, "vega_signal": -134233, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747330000}, {"instrument": "META", "mid_signal": -153721, "gamma_signal": 4421, "vega_signal": 121665, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747330000}, {"instrument": "META", "mid_signal": -101436, "gamma_signal": -6920, "vega_signal": 72630, "option_type": "C", "stock_price": 629.11, "utc_time": 1775747335000}, {"instrument": "META", "mid_signal": 804093, "gamma_signal": -25307, "vega_signal": -512544, "option_type": "P", "stock_price": 629.11, "utc_time": 1775747335000}, {"instrument": "META", "mid_signal": -55989, "gamma_signal": -3693, "vega_signal": 609026, "option_type": "C", "stock_price": 629.11, "utc_time": 1775747340000}, {"instrument": "META", "mid_signal": -1701262, "gamma_signal": 53718, "vega_signal": 934125, "option_type": "P", "stock_price": 629.11, "utc_time": 1775747340000}, {"instrument": "META", "mid_signal": -132715, "gamma_signal": -3815, "vega_signal": -766117, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747345000}, {"instrument": "META", "mid_signal": -1862241, "gamma_signal": 6235, "vega_signal": 2743955, "option_type": "P", "stock_price": 629.12, "utc_time": 1775747345000}, {"instrument": "META", "mid_signal": -2499901, "gamma_signal": -151064, "vega_signal": -943516, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747350000}, {"instrument": "META", "mid_signal": 794861, "gamma_signal": -28628, "vega_signal": -362363, "option_type": "P", "stock_price": 629.12, "utc_time": 1775747350000}, {"instrument": "META", "mid_signal": 295254, "gamma_signal": 9648, "vega_signal": 246114, "option_type": "C", "stock_price": 629.31, "utc_time": 1775747355000}, {"instrument": "META", "mid_signal": -1884532, "gamma_signal": 73531, "vega_signal": 504558, "option_type": "P", "stock_price": 629.31, "utc_time": 1775747355000}, {"instrument": "META", "mid_signal": 178863, "gamma_signal": 9116, "vega_signal": 103042, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747360000}, {"instrument": "META", "mid_signal": -229505, "gamma_signal": 7555, "vega_signal": 659730, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747360000}, {"instrument": "META", "mid_signal": -316337, "gamma_signal": -6799, "vega_signal": -393535, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747365000}, {"instrument": "META", "mid_signal": -2435712, "gamma_signal": 145201, "vega_signal": 807277, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747365000}, {"instrument": "META", "mid_signal": 335697, "gamma_signal": 16002, "vega_signal": 144583, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747370000}, {"instrument": "META", "mid_signal": -289503, "gamma_signal": 11436, "vega_signal": 1143985, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747370000}, {"instrument": "META", "mid_signal": -502687, "gamma_signal": -16117, "vega_signal": -136894, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747375000}, {"instrument": "META", "mid_signal": 65713, "gamma_signal": -4484, "vega_signal": 42061, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747375000}, {"instrument": "META", "mid_signal": -325634, "gamma_signal": -14797, "vega_signal": -309701, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747380000}, {"instrument": "META", "mid_signal": -16067, "gamma_signal": -3866, "vega_signal": 121373, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747380000}, {"instrument": "META", "mid_signal": 312485, "gamma_signal": 18828, "vega_signal": 225708, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747385000}, {"instrument": "META", "mid_signal": -55771, "gamma_signal": 944, "vega_signal": 96115, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747385000}, {"instrument": "META", "mid_signal": -128180, "gamma_signal": -10593, "vega_signal": -46835, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747390000}, {"instrument": "META", "mid_signal": -74388, "gamma_signal": -4017, "vega_signal": 174518, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747390000}, {"instrument": "META", "mid_signal": 71178, "gamma_signal": 3915, "vega_signal": 86290, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747395000}, {"instrument": "META", "mid_signal": 228188, "gamma_signal": -2013, "vega_signal": -3284083, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747395000}, {"instrument": "META", "mid_signal": -14155, "gamma_signal": -135, "vega_signal": 160843, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747400000}, {"instrument": "META", "mid_signal": -36864, "gamma_signal": 285, "vega_signal": -46118, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747400000}, {"instrument": "META", "mid_signal": -855403, "gamma_signal": -7129, "vega_signal": -3176273, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747405000}, {"instrument": "META", "mid_signal": 244104, "gamma_signal": -8020, "vega_signal": -87112, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747405000}, {"instrument": "META", "mid_signal": -95177, "gamma_signal": -6048, "vega_signal": 370516, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747410000}, {"instrument": "META", "mid_signal": 188429, "gamma_signal": -11330, "vega_signal": -53491, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747410000}, {"instrument": "META", "mid_signal": 284708, "gamma_signal": 22759, "vega_signal": 77331, "option_type": "C", "stock_price": 628.93, "utc_time": 1775747415000}, {"instrument": "META", "mid_signal": 514607, "gamma_signal": -23687, "vega_signal": -538565, "option_type": "P", "stock_price": 629.26, "utc_time": 1775747415000}, {"instrument": "META", "mid_signal": 85241, "gamma_signal": -3042, "vega_signal": 24938, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747420000}, {"instrument": "META", "mid_signal": 2647757, "gamma_signal": -158849, "vega_signal": -1607712, "option_type": "P", "stock_price": 629.26, "utc_time": 1775747420000}, {"instrument": "META", "mid_signal": -620964, "gamma_signal": -3323, "vega_signal": -1615448, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747425000}, {"instrument": "META", "mid_signal": 165713, "gamma_signal": -19626, "vega_signal": 141442, "option_type": "P", "stock_price": 629.08, "utc_time": 1775747425000}, {"instrument": "META", "mid_signal": -509022, "gamma_signal": -815, "vega_signal": -1032781, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747430000}, {"instrument": "META", "mid_signal": -101781, "gamma_signal": -1439, "vega_signal": 938412, "option_type": "P", "stock_price": 629.08, "utc_time": 1775747430000}, {"instrument": "META", "mid_signal": -983039, "gamma_signal": -33285, "vega_signal": -558402, "option_type": "C", "stock_price": 628.98, "utc_time": 1775747435000}, {"instrument": "META", "mid_signal": 99244, "gamma_signal": 331, "vega_signal": 92122, "option_type": "P", "stock_price": 628.98, "utc_time": 1775747435000}, {"instrument": "META", "mid_signal": 119924, "gamma_signal": 6088, "vega_signal": -250113, "option_type": "C", "stock_price": 629.01, "utc_time": 1775747440000}, {"instrument": "META", "mid_signal": 72210, "gamma_signal": -3243, "vega_signal": 55567, "option_type": "P", "stock_price": 629.01, "utc_time": 1775747440000}, {"instrument": "META", "mid_signal": -1125402, "gamma_signal": -44455, "vega_signal": -663044, "option_type": "C", "stock_price": 629.01, "utc_time": 1775747445000}, {"instrument": "META", "mid_signal": 122424, "gamma_signal": -6097, "vega_signal": -81612, "option_type": "P", "stock_price": 629.01, "utc_time": 1775747445000}, {"instrument": "META", "mid_signal": 1377420, "gamma_signal": 43429, "vega_signal": 462648, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747450000}, {"instrument": "META", "mid_signal": 3594828, "gamma_signal": -174142, "vega_signal": -1800940, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747450000}, {"instrument": "META", "mid_signal": 394512, "gamma_signal": 12755, "vega_signal": -57497, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747455000}, {"instrument": "META", "mid_signal": -176027, "gamma_signal": 17009, "vega_signal": -69716, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747455000}, {"instrument": "META", "mid_signal": -87920, "gamma_signal": -8230, "vega_signal": -26983, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747460000}, {"instrument": "META", "mid_signal": 7742, "gamma_signal": -670, "vega_signal": -3897, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747460000}, {"instrument": "META", "mid_signal": 133675, "gamma_signal": 7908, "vega_signal": 257804, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747465000}, {"instrument": "META", "mid_signal": 111886, "gamma_signal": -5402, "vega_signal": -134541, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747465000}, {"instrument": "META", "mid_signal": -1310195, "gamma_signal": -63601, "vega_signal": -822206, "option_type": "C", "stock_price": 629, "utc_time": 1775747470000}, {"instrument": "META", "mid_signal": -499642, "gamma_signal": 22745, "vega_signal": 123007, "option_type": "P", "stock_price": 629, "utc_time": 1775747470000}, {"instrument": "META", "mid_signal": -578511, "gamma_signal": -30692, "vega_signal": -247643, "option_type": "C", "stock_price": 629, "utc_time": 1775747475000}, {"instrument": "META", "mid_signal": -303649, "gamma_signal": 16969, "vega_signal": 105388, "option_type": "P", "stock_price": 629, "utc_time": 1775747475000}, {"instrument": "META", "mid_signal": 644602, "gamma_signal": 58533, "vega_signal": 113578, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747480000}, {"instrument": "META", "mid_signal": -157064, "gamma_signal": 2433, "vega_signal": 70252, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747480000}, {"instrument": "META", "mid_signal": 3536, "gamma_signal": 4241, "vega_signal": -96030, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747485000}, {"instrument": "META", "mid_signal": 178806, "gamma_signal": -1238, "vega_signal": -449538, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747485000}, {"instrument": "META", "mid_signal": -133236, "gamma_signal": -4301, "vega_signal": 9688, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747490000}, {"instrument": "META", "mid_signal": 86637, "gamma_signal": -7447, "vega_signal": -293434, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747490000}, {"instrument": "META", "mid_signal": -419838, "gamma_signal": -31549, "vega_signal": -231982, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747495000}, {"instrument": "META", "mid_signal": 47977, "gamma_signal": -1114, "vega_signal": -134350, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747495000}, {"instrument": "META", "mid_signal": 264460, "gamma_signal": 22054, "vega_signal": -284747, "option_type": "C", "stock_price": 629.16, "utc_time": 1775747500000}, {"instrument": "META", "mid_signal": 179382, "gamma_signal": -7986, "vega_signal": -257019, "option_type": "P", "stock_price": 629.16, "utc_time": 1775747500000}, {"instrument": "META", "mid_signal": 12134, "gamma_signal": -677, "vega_signal": 31501, "option_type": "C", "stock_price": 629.16, "utc_time": 1775747505000}, {"instrument": "META", "mid_signal": -27257, "gamma_signal": 7519, "vega_signal": -168880, "option_type": "P", "stock_price": 629.16, "utc_time": 1775747505000}, {"instrument": "META", "mid_signal": 142619, "gamma_signal": -1608, "vega_signal": 826007, "option_type": "C", "stock_price": 629.21, "utc_time": 1775747510000}, {"instrument": "META", "mid_signal": 258664, "gamma_signal": -17543, "vega_signal": -108626, "option_type": "P", "stock_price": 629.21, "utc_time": 1775747510000}, {"instrument": "META", "mid_signal": 375455, "gamma_signal": 25860, "vega_signal": 247481, "option_type": "C", "stock_price": 629.21, "utc_time": 1775747515000}, {"instrument": "META", "mid_signal": -68890, "gamma_signal": -2949, "vega_signal": 26393, "option_type": "P", "stock_price": 629.21, "utc_time": 1775747515000}, {"instrument": "META", "mid_signal": -764806, "gamma_signal": -29460, "vega_signal": -258091, "option_type": "C", "stock_price": 629.14, "utc_time": 1775747520000}, {"instrument": "META", "mid_signal": -10692, "gamma_signal": 13266, "vega_signal": -648236, "option_type": "P", "stock_price": 629.14, "utc_time": 1775747520000}, {"instrument": "META", "mid_signal": -33887, "gamma_signal": -2249, "vega_signal": -52365, "option_type": "C", "stock_price": 629.05, "utc_time": 1775747525000}, {"instrument": "META", "mid_signal": -1590634, "gamma_signal": 70583, "vega_signal": 500731, "option_type": "P", "stock_price": 629.05, "utc_time": 1775747525000}, {"instrument": "META", "mid_signal": -318223, "gamma_signal": -17587, "vega_signal": -312823, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747530000}, {"instrument": "META", "mid_signal": -203315, "gamma_signal": 8185, "vega_signal": 34539, "option_type": "P", "stock_price": 629.1, "utc_time": 1775747530000}, {"instrument": "META", "mid_signal": 1971828, "gamma_signal": 4963, "vega_signal": 63903, "option_type": "C", "stock_price": 629.145, "utc_time": 1775747535000}, {"instrument": "META", "mid_signal": -22812, "gamma_signal": 905, "vega_signal": 67441, "option_type": "P", "stock_price": 629.145, "utc_time": 1775747535000}, {"instrument": "META", "mid_signal": 112156, "gamma_signal": 12264, "vega_signal": -371404, "option_type": "C", "stock_price": 629.44, "utc_time": 1775747540000}, {"instrument": "META", "mid_signal": 665543, "gamma_signal": -32989, "vega_signal": -387881, "option_type": "P", "stock_price": 629.44, "utc_time": 1775747540000}, {"instrument": "META", "mid_signal": 1170331, "gamma_signal": 57937, "vega_signal": -76117, "option_type": "C", "stock_price": 629.51, "utc_time": 1775747545000}, {"instrument": "META", "mid_signal": 1123095, "gamma_signal": -36995, "vega_signal": -1198653, "option_type": "P", "stock_price": 629.51, "utc_time": 1775747545000}, {"instrument": "META", "mid_signal": 667217, "gamma_signal": 16723, "vega_signal": 4859978, "option_type": "C", "stock_price": 629.84, "utc_time": 1775747550000}, {"instrument": "META", "mid_signal": 266187, "gamma_signal": -13095, "vega_signal": -104337, "option_type": "P", "stock_price": 629.84, "utc_time": 1775747550000}, {"instrument": "META", "mid_signal": 978616, "gamma_signal": 13445, "vega_signal": 1371055, "option_type": "C", "stock_price": 630, "utc_time": 1775747555000}, {"instrument": "META", "mid_signal": 750426, "gamma_signal": -28242, "vega_signal": -729351, "option_type": "P", "stock_price": 630, "utc_time": 1775747555000}, {"instrument": "META", "mid_signal": -396776, "gamma_signal": -16292, "vega_signal": -315987, "option_type": "C", "stock_price": 629.69, "utc_time": 1775747560000}, {"instrument": "META", "mid_signal": -321447, "gamma_signal": 9940, "vega_signal": 247947, "option_type": "P", "stock_price": 629.69, "utc_time": 1775747560000}, {"instrument": "META", "mid_signal": 241642, "gamma_signal": 9080, "vega_signal": 153475, "option_type": "C", "stock_price": 629.93, "utc_time": 1775747565000}, {"instrument": "META", "mid_signal": 394177, "gamma_signal": -22717, "vega_signal": -150994, "option_type": "P", "stock_price": 629.93, "utc_time": 1775747565000}, {"instrument": "META", "mid_signal": -29883, "gamma_signal": -79, "vega_signal": 10279, "option_type": "C", "stock_price": 630.015, "utc_time": 1775747570000}, {"instrument": "META", "mid_signal": 40021, "gamma_signal": -2603, "vega_signal": -110971, "option_type": "P", "stock_price": 630.015, "utc_time": 1775747570000}, {"instrument": "META", "mid_signal": -440390, "gamma_signal": -22073, "vega_signal": -76454, "option_type": "C", "stock_price": 630.015, "utc_time": 1775747575000}, {"instrument": "META", "mid_signal": 144211, "gamma_signal": -5508, "vega_signal": -137202, "option_type": "P", "stock_price": 630.015, "utc_time": 1775747575000}, {"instrument": "META", "mid_signal": 301778, "gamma_signal": 12670, "vega_signal": 110605, "option_type": "C", "stock_price": 630.05, "utc_time": 1775747580000}, {"instrument": "META", "mid_signal": -138558, "gamma_signal": -1684, "vega_signal": 474073, "option_type": "P", "stock_price": 630.05, "utc_time": 1775747580000}, {"instrument": "META", "mid_signal": 655803, "gamma_signal": 23428, "vega_signal": 751475, "option_type": "C", "stock_price": 630.05, "utc_time": 1775747585000}, {"instrument": "META", "mid_signal": 215762, "gamma_signal": -5987, "vega_signal": -551162, "option_type": "P", "stock_price": 630.085, "utc_time": 1775747585000}, {"instrument": "META", "mid_signal": 123118, "gamma_signal": -1967, "vega_signal": 484614, "option_type": "C", "stock_price": 630.15, "utc_time": 1775747590000}, {"instrument": "META", "mid_signal": -23364, "gamma_signal": 23, "vega_signal": 123578, "option_type": "P", "stock_price": 630.15, "utc_time": 1775747590000}, {"instrument": "META", "mid_signal": -332058, "gamma_signal": -5136, "vega_signal": -597135, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747595000}, {"instrument": "META", "mid_signal": 998470, "gamma_signal": -23705, "vega_signal": -1693908, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747595000}, {"instrument": "META", "mid_signal": 487028, "gamma_signal": 25260, "vega_signal": 853637, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747600000}, {"instrument": "META", "mid_signal": 373675, "gamma_signal": -13500, "vega_signal": -160393, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747600000}, {"instrument": "META", "mid_signal": 179878, "gamma_signal": -5850, "vega_signal": 204137, "option_type": "C", "stock_price": 630.17, "utc_time": 1775747605000}, {"instrument": "META", "mid_signal": -578473, "gamma_signal": 18775, "vega_signal": 100649, "option_type": "P", "stock_price": 630.17, "utc_time": 1775747605000}, {"instrument": "META", "mid_signal": 285212, "gamma_signal": 11780, "vega_signal": -25586, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747610000}, {"instrument": "META", "mid_signal": 505000, "gamma_signal": -21491, "vega_signal": -1351851, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747610000}, {"instrument": "META", "mid_signal": 1794608, "gamma_signal": 89819, "vega_signal": 1015384, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747615000}, {"instrument": "META", "mid_signal": 606305, "gamma_signal": -34080, "vega_signal": -236481, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747615000}, {"instrument": "META", "mid_signal": -1508666, "gamma_signal": -66497, "vega_signal": -571555, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747620000}, {"instrument": "META", "mid_signal": 203916, "gamma_signal": -14525, "vega_signal": -34732, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747620000}, {"instrument": "META", "mid_signal": -680473, "gamma_signal": -5538, "vega_signal": -425138, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747625000}, {"instrument": "META", "mid_signal": -479517, "gamma_signal": 24292, "vega_signal": 104062, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747625000}, {"instrument": "META", "mid_signal": -882461, "gamma_signal": -23373, "vega_signal": -1933818, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747630000}, {"instrument": "META", "mid_signal": -112763, "gamma_signal": -5142, "vega_signal": 321705, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747630000}, {"instrument": "META", "mid_signal": 245497, "gamma_signal": 6766, "vega_signal": 46233, "option_type": "C", "stock_price": 630.16, "utc_time": 1775747635000}, {"instrument": "META", "mid_signal": -143431, "gamma_signal": 5920, "vega_signal": 488004, "option_type": "P", "stock_price": 630.16, "utc_time": 1775747635000}, {"instrument": "META", "mid_signal": -829157, "gamma_signal": -40951, "vega_signal": -297375, "option_type": "C", "stock_price": 630.16, "utc_time": 1775747640000}, {"instrument": "META", "mid_signal": 16421, "gamma_signal": 1901, "vega_signal": -73891, "option_type": "P", "stock_price": 630.16, "utc_time": 1775747640000}, {"instrument": "META", "mid_signal": -284098, "gamma_signal": 15781, "vega_signal": -4510540, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747645000}, {"instrument": "META", "mid_signal": 648922, "gamma_signal": -31333, "vega_signal": -190280, "option_type": "P", "stock_price": 630.26, "utc_time": 1775747645000}, {"instrument": "META", "mid_signal": -1414101, "gamma_signal": -63713, "vega_signal": -303628, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747650000}, {"instrument": "META", "mid_signal": -1244386, "gamma_signal": 36922, "vega_signal": 207677, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747650000}, {"instrument": "META", "mid_signal": -672633, "gamma_signal": -10018, "vega_signal": -353372, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747655000}, {"instrument": "META", "mid_signal": 140310, "gamma_signal": -3653, "vega_signal": 16149, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747655000}, {"instrument": "META", "mid_signal": -203377, "gamma_signal": -7185, "vega_signal": -86252, "option_type": "C", "stock_price": 630.24, "utc_time": 1775747660000}, {"instrument": "META", "mid_signal": 64760, "gamma_signal": -2609, "vega_signal": -106074, "option_type": "P", "stock_price": 630.24, "utc_time": 1775747660000}, {"instrument": "META", "mid_signal": 471051, "gamma_signal": 14768, "vega_signal": 253354, "option_type": "C", "stock_price": 630.24, "utc_time": 1775747665000}, {"instrument": "META", "mid_signal": 177760, "gamma_signal": -16733, "vega_signal": -102415, "option_type": "P", "stock_price": 630.24, "utc_time": 1775747665000}, {"instrument": "META", "mid_signal": 11155393, "gamma_signal": 470063, "vega_signal": 7539833, "option_type": "C", "stock_price": 630.35, "utc_time": 1775747670000}, {"instrument": "META", "mid_signal": 1632429, "gamma_signal": -70601, "vega_signal": -679985, "option_type": "P", "stock_price": 630.35, "utc_time": 1775747670000}, {"instrument": "META", "mid_signal": 347444, "gamma_signal": 7550, "vega_signal": 166441, "option_type": "C", "stock_price": 630.35, "utc_time": 1775747675000}, {"instrument": "META", "mid_signal": 172101, "gamma_signal": -3442, "vega_signal": 3672, "option_type": "P", "stock_price": 630.35, "utc_time": 1775747675000}, {"instrument": "META", "mid_signal": 2274547, "gamma_signal": 111964, "vega_signal": 2138521, "option_type": "C", "stock_price": 630.66, "utc_time": 1775747680000}, {"instrument": "META", "mid_signal": 1293488, "gamma_signal": -44134, "vega_signal": -1113179, "option_type": "P", "stock_price": 630.66, "utc_time": 1775747680000}, {"instrument": "META", "mid_signal": 452621, "gamma_signal": 13133, "vega_signal": 414498, "option_type": "C", "stock_price": 630.66, "utc_time": 1775747685000}, {"instrument": "META", "mid_signal": 389482, "gamma_signal": -12347, "vega_signal": -398590, "option_type": "P", "stock_price": 630.66, "utc_time": 1775747685000}, {"instrument": "META", "mid_signal": 2191692, "gamma_signal": 87580, "vega_signal": 758233, "option_type": "C", "stock_price": 630.7, "utc_time": 1775747690000}, {"instrument": "META", "mid_signal": 142747, "gamma_signal": -3640, "vega_signal": 12770, "option_type": "P", "stock_price": 630.7, "utc_time": 1775747690000}, {"instrument": "META", "mid_signal": 179721, "gamma_signal": 19213, "vega_signal": -3054, "option_type": "C", "stock_price": 630.51, "utc_time": 1775747695000}, {"instrument": "META", "mid_signal": -2025291, "gamma_signal": 134096, "vega_signal": 717193, "option_type": "P", "stock_price": 630.51, "utc_time": 1775747695000}, {"instrument": "META", "mid_signal": -125141, "gamma_signal": 90, "vega_signal": -211777, "option_type": "C", "stock_price": 630.51, "utc_time": 1775747700000}, {"instrument": "META", "mid_signal": 13643, "gamma_signal": 762, "vega_signal": -181199, "option_type": "P", "stock_price": 630.51, "utc_time": 1775747700000}, {"instrument": "META", "mid_signal": -42715, "gamma_signal": 2349, "vega_signal": -100446, "option_type": "C", "stock_price": 630.88, "utc_time": 1775747705000}, {"instrument": "META", "mid_signal": 673299, "gamma_signal": -29468, "vega_signal": -108760, "option_type": "P", "stock_price": 630.88, "utc_time": 1775747705000}, {"instrument": "META", "mid_signal": 573833, "gamma_signal": 42235, "vega_signal": 262372, "option_type": "C", "stock_price": 631, "utc_time": 1775747710000}, {"instrument": "META", "mid_signal": 1401778, "gamma_signal": -54442, "vega_signal": -969936, "option_type": "P", "stock_price": 631, "utc_time": 1775747710000}, {"instrument": "META", "mid_signal": 250269, "gamma_signal": 15164, "vega_signal": 97314, "option_type": "C", "stock_price": 631, "utc_time": 1775747715000}, {"instrument": "META", "mid_signal": 301097, "gamma_signal": -16757, "vega_signal": -127174, "option_type": "P", "stock_price": 631, "utc_time": 1775747715000}, {"instrument": "META", "mid_signal": 1323535, "gamma_signal": 61827, "vega_signal": 749575, "option_type": "C", "stock_price": 631.02, "utc_time": 1775747720000}, {"instrument": "META", "mid_signal": 458430, "gamma_signal": -18921, "vega_signal": -289238, "option_type": "P", "stock_price": 631.14, "utc_time": 1775747720000}, {"instrument": "META", "mid_signal": 719569, "gamma_signal": 37878, "vega_signal": 32914, "option_type": "C", "stock_price": 631.065, "utc_time": 1775747725000}, {"instrument": "META", "mid_signal": 173913, "gamma_signal": -2762, "vega_signal": -26092, "option_type": "P", "stock_price": 631.065, "utc_time": 1775747725000}, {"instrument": "META", "mid_signal": -305614, "gamma_signal": -14991, "vega_signal": 451550, "option_type": "C", "stock_price": 631, "utc_time": 1775747730000}, {"instrument": "META", "mid_signal": 42606, "gamma_signal": -5853, "vega_signal": 50234, "option_type": "P", "stock_price": 631, "utc_time": 1775747730000}, {"instrument": "META", "mid_signal": 136693, "gamma_signal": 19507, "vega_signal": 220071, "option_type": "C", "stock_price": 631.1, "utc_time": 1775747735000}, {"instrument": "META", "mid_signal": -199854, "gamma_signal": 9607, "vega_signal": -21341, "option_type": "P", "stock_price": 631.1, "utc_time": 1775747735000}, {"instrument": "META", "mid_signal": 524267, "gamma_signal": 10988, "vega_signal": 589354, "option_type": "C", "stock_price": 631.16, "utc_time": 1775747740000}, {"instrument": "META", "mid_signal": 196520, "gamma_signal": 359, "vega_signal": -150048, "option_type": "P", "stock_price": 631.16, "utc_time": 1775747740000}, {"instrument": "META", "mid_signal": -331164, "gamma_signal": -5184, "vega_signal": 89564, "option_type": "C", "stock_price": 631.17, "utc_time": 1775747745000}, {"instrument": "META", "mid_signal": 172564, "gamma_signal": 875, "vega_signal": -372549, "option_type": "P", "stock_price": 631.17, "utc_time": 1775747745000}, {"instrument": "META", "mid_signal": 1046718, "gamma_signal": 10615, "vega_signal": 1573000, "option_type": "C", "stock_price": 631.45, "utc_time": 1775747750000}, {"instrument": "META", "mid_signal": 493644, "gamma_signal": -19297, "vega_signal": -428943, "option_type": "P", "stock_price": 631.45, "utc_time": 1775747750000}, {"instrument": "META", "mid_signal": 791273, "gamma_signal": 33605, "vega_signal": 1143749, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747755000}, {"instrument": "META", "mid_signal": 2300398, "gamma_signal": -74916, "vega_signal": -2129833, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747755000}, {"instrument": "META", "mid_signal": 190529, "gamma_signal": 9405, "vega_signal": 79860, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747760000}, {"instrument": "META", "mid_signal": -345047, "gamma_signal": 3120, "vega_signal": 171087, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747760000}, {"instrument": "META", "mid_signal": 735407, "gamma_signal": -30897, "vega_signal": 1690598, "option_type": "C", "stock_price": 631.74, "utc_time": 1775747765000}, {"instrument": "META", "mid_signal": 949028, "gamma_signal": -44124, "vega_signal": -1020769, "option_type": "P", "stock_price": 631.74, "utc_time": 1775747765000}, {"instrument": "META", "mid_signal": -550592, "gamma_signal": -14647, "vega_signal": 441866, "option_type": "C", "stock_price": 631.56, "utc_time": 1775747770000}, {"instrument": "META", "mid_signal": -407766, "gamma_signal": 16840, "vega_signal": 261489, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747770000}, {"instrument": "META", "mid_signal": -1379801, "gamma_signal": -41245, "vega_signal": -885466, "option_type": "C", "stock_price": 631.77, "utc_time": 1775747775000}, {"instrument": "META", "mid_signal": -224551, "gamma_signal": -20398, "vega_signal": 1037617, "option_type": "P", "stock_price": 631.77, "utc_time": 1775747775000}, {"instrument": "META", "mid_signal": 540573, "gamma_signal": 30991, "vega_signal": 233447, "option_type": "C", "stock_price": 631.77, "utc_time": 1775747780000}, {"instrument": "META", "mid_signal": 736211, "gamma_signal": -39686, "vega_signal": -346077, "option_type": "P", "stock_price": 631.77, "utc_time": 1775747780000}, {"instrument": "META", "mid_signal": -1674856, "gamma_signal": -58379, "vega_signal": -794350, "option_type": "C", "stock_price": 631.31, "utc_time": 1775747785000}, {"instrument": "META", "mid_signal": -98527, "gamma_signal": 10294, "vega_signal": -68491, "option_type": "P", "stock_price": 631.31, "utc_time": 1775747785000}, {"instrument": "META", "mid_signal": -2531476, "gamma_signal": -160150, "vega_signal": -903572, "option_type": "C", "stock_price": 631.32, "utc_time": 1775747790000}, {"instrument": "META", "mid_signal": -367821, "gamma_signal": 13971, "vega_signal": 125737, "option_type": "P", "stock_price": 631.32, "utc_time": 1775747790000}, {"instrument": "META", "mid_signal": -146182, "gamma_signal": -13155, "vega_signal": -170628, "option_type": "C", "stock_price": 631.32, "utc_time": 1775747795000}, {"instrument": "META", "mid_signal": -2174388, "gamma_signal": 78541, "vega_signal": 1210062, "option_type": "P", "stock_price": 631.32, "utc_time": 1775747795000}, {"instrument": "META", "mid_signal": -591336, "gamma_signal": -27873, "vega_signal": -236437, "option_type": "C", "stock_price": 631.4, "utc_time": 1775747800000}, {"instrument": "META", "mid_signal": -106817, "gamma_signal": 4993, "vega_signal": 26101, "option_type": "P", "stock_price": 631.4, "utc_time": 1775747800000}, {"instrument": "META", "mid_signal": 464514, "gamma_signal": 13108, "vega_signal": 588415, "option_type": "C", "stock_price": 631.3, "utc_time": 1775747805000}, {"instrument": "META", "mid_signal": 145021, "gamma_signal": -5820, "vega_signal": -115260, "option_type": "P", "stock_price": 631.3, "utc_time": 1775747805000}, {"instrument": "META", "mid_signal": 359842, "gamma_signal": -5827, "vega_signal": 1892505, "option_type": "C", "stock_price": 631.41, "utc_time": 1775747810000}, {"instrument": "META", "mid_signal": 510848, "gamma_signal": -20652, "vega_signal": -153678, "option_type": "P", "stock_price": 631.415, "utc_time": 1775747810000}, {"instrument": "META", "mid_signal": 548782, "gamma_signal": 22448, "vega_signal": 102136, "option_type": "C", "stock_price": 631.54, "utc_time": 1775747815000}, {"instrument": "META", "mid_signal": 42969, "gamma_signal": -1904, "vega_signal": -59527, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747815000}, {"instrument": "META", "mid_signal": 279927, "gamma_signal": 7260, "vega_signal": 491255, "option_type": "C", "stock_price": 631.64, "utc_time": 1775747820000}, {"instrument": "META", "mid_signal": 139212, "gamma_signal": -5780, "vega_signal": -23116, "option_type": "P", "stock_price": 631.64, "utc_time": 1775747820000}, {"instrument": "META", "mid_signal": -434370, "gamma_signal": -18153, "vega_signal": -438671, "option_type": "C", "stock_price": 631.59, "utc_time": 1775747825000}, {"instrument": "META", "mid_signal": 266261, "gamma_signal": -10794, "vega_signal": -983598, "option_type": "P", "stock_price": 631.59, "utc_time": 1775747825000}, {"instrument": "META", "mid_signal": 13908, "gamma_signal": 1952, "vega_signal": 126454, "option_type": "C", "stock_price": 631.61, "utc_time": 1775747830000}, {"instrument": "META", "mid_signal": -255289, "gamma_signal": 12478, "vega_signal": 14339, "option_type": "P", "stock_price": 631.61, "utc_time": 1775747830000}, {"instrument": "META", "mid_signal": 987365, "gamma_signal": 20219, "vega_signal": 1120397, "option_type": "C", "stock_price": 631.48, "utc_time": 1775747835000}, {"instrument": "META", "mid_signal": 309557, "gamma_signal": -10343, "vega_signal": 10096, "option_type": "P", "stock_price": 631.48, "utc_time": 1775747835000}, {"instrument": "META", "mid_signal": 131102, "gamma_signal": 4666, "vega_signal": 45779, "option_type": "C", "stock_price": 631.48, "utc_time": 1775747840000}, {"instrument": "META", "mid_signal": 37031, "gamma_signal": -1038, "vega_signal": -60283, "option_type": "P", "stock_price": 631.48, "utc_time": 1775747840000}, {"instrument": "META", "mid_signal": -262335, "gamma_signal": -25366, "vega_signal": -243508, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747845000}, {"instrument": "META", "mid_signal": -21827, "gamma_signal": 278, "vega_signal": -16852, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747845000}, {"instrument": "META", "mid_signal": -2066241, "gamma_signal": -117624, "vega_signal": -614550, "option_type": "C", "stock_price": 631.4, "utc_time": 1775747850000}, {"instrument": "META", "mid_signal": 54829, "gamma_signal": -8029, "vega_signal": 55323, "option_type": "P", "stock_price": 631.4, "utc_time": 1775747850000}, {"instrument": "META", "mid_signal": 870409, "gamma_signal": 35035, "vega_signal": 916027, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747855000}, {"instrument": "META", "mid_signal": 453613, "gamma_signal": -23794, "vega_signal": -362930, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747855000}, {"instrument": "META", "mid_signal": 553939, "gamma_signal": 13849, "vega_signal": 338424, "option_type": "C", "stock_price": 631.59, "utc_time": 1775747860000}, {"instrument": "META", "mid_signal": 245638, "gamma_signal": -6315, "vega_signal": -414416, "option_type": "P", "stock_price": 631.59, "utc_time": 1775747860000}, {"instrument": "META", "mid_signal": -429732, "gamma_signal": -7844, "vega_signal": 113642, "option_type": "C", "stock_price": 631.46, "utc_time": 1775747865000}, {"instrument": "META", "mid_signal": 93774, "gamma_signal": -2063, "vega_signal": 102181, "option_type": "P", "stock_price": 631.46, "utc_time": 1775747865000}, {"instrument": "META", "mid_signal": -775608, "gamma_signal": -27837, "vega_signal": 298310, "option_type": "C", "stock_price": 631.38, "utc_time": 1775747870000}, {"instrument": "META", "mid_signal": 7173, "gamma_signal": 4844, "vega_signal": -8268, "option_type": "P", "stock_price": 631.38, "utc_time": 1775747870000}, {"instrument": "META", "mid_signal": 1146909, "gamma_signal": 45634, "vega_signal": -28121, "option_type": "C", "stock_price": 631.54, "utc_time": 1775747875000}, {"instrument": "META", "mid_signal": 121528, "gamma_signal": 7759, "vega_signal": -205306, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747875000}, {"instrument": "META", "mid_signal": 244435, "gamma_signal": 8949, "vega_signal": 79440, "option_type": "C", "stock_price": 631.34, "utc_time": 1775747880000}, {"instrument": "META", "mid_signal": 94360, "gamma_signal": -5481, "vega_signal": -31994, "option_type": "P", "stock_price": 631.43, "utc_time": 1775747880000}, {"instrument": "META", "mid_signal": 2191935, "gamma_signal": 122124, "vega_signal": 803897, "option_type": "C", "stock_price": 631.45, "utc_time": 1775747885000}, {"instrument": "META", "mid_signal": 645162, "gamma_signal": -31927, "vega_signal": -220711, "option_type": "P", "stock_price": 631.45, "utc_time": 1775747885000}, {"instrument": "META", "mid_signal": 431331, "gamma_signal": 8810, "vega_signal": -517838, "option_type": "C", "stock_price": 630.93, "utc_time": 1775747890000}, {"instrument": "META", "mid_signal": -404902, "gamma_signal": 11235, "vega_signal": 54193, "option_type": "P", "stock_price": 630.885, "utc_time": 1775747890000}, {"instrument": "META", "mid_signal": 171297, "gamma_signal": 4367, "vega_signal": -2866, "option_type": "C", "stock_price": 630.93, "utc_time": 1775747895000}, {"instrument": "META", "mid_signal": 465228, "gamma_signal": -35066, "vega_signal": -109394, "option_type": "P", "stock_price": 630.93, "utc_time": 1775747895000}, {"instrument": "META", "mid_signal": -1668275, "gamma_signal": -51155, "vega_signal": -1229010, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747900000}, {"instrument": "META", "mid_signal": -322153, "gamma_signal": 14591, "vega_signal": 178527, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747900000}, {"instrument": "META", "mid_signal": 277447, "gamma_signal": 7811, "vega_signal": -30426, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747905000}, {"instrument": "META", "mid_signal": -293086, "gamma_signal": 18427, "vega_signal": 112950, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747905000}, {"instrument": "META", "mid_signal": 3281363, "gamma_signal": 74330, "vega_signal": 2465693, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747910000}, {"instrument": "META", "mid_signal": 108422, "gamma_signal": -5259, "vega_signal": -7754, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747910000}, {"instrument": "META", "mid_signal": -2600998, "gamma_signal": -14271, "vega_signal": -10449550, "option_type": "C", "stock_price": 630.88, "utc_time": 1775747915000}, {"instrument": "META", "mid_signal": 453580, "gamma_signal": -15554, "vega_signal": -245064, "option_type": "P", "stock_price": 630.88, "utc_time": 1775747915000}, {"instrument": "META", "mid_signal": -151419, "gamma_signal": -11693, "vega_signal": 85251, "option_type": "C", "stock_price": 631.08, "utc_time": 1775747920000}, {"instrument": "META", "mid_signal": -154533, "gamma_signal": 7407, "vega_signal": 86693, "option_type": "P", "stock_price": 631.08, "utc_time": 1775747920000}, {"instrument": "META", "mid_signal": 9683, "gamma_signal": 13199, "vega_signal": 502234, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747925000}, {"instrument": "META", "mid_signal": 344730, "gamma_signal": -7054, "vega_signal": -2673, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747925000}, {"instrument": "META", "mid_signal": -49075, "gamma_signal": -7466, "vega_signal": 18306, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747930000}, {"instrument": "META", "mid_signal": 99292, "gamma_signal": -3314, "vega_signal": -187919, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747930000}, {"instrument": "META", "mid_signal": -78966, "gamma_signal": -6030, "vega_signal": 221964, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747935000}, {"instrument": "META", "mid_signal": 289349, "gamma_signal": -18058, "vega_signal": -160669, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747935000}, {"instrument": "META", "mid_signal": 351918, "gamma_signal": 6412, "vega_signal": 438820, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747940000}, {"instrument": "META", "mid_signal": 392754, "gamma_signal": -19386, "vega_signal": -205134, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747940000}, {"instrument": "META", "mid_signal": 533646, "gamma_signal": 22243, "vega_signal": 355693, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747945000}, {"instrument": "META", "mid_signal": -36718, "gamma_signal": -411, "vega_signal": -93186, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747945000}, {"instrument": "META", "mid_signal": 39877, "gamma_signal": 3481, "vega_signal": 15880, "option_type": "C", "stock_price": 631.12, "utc_time": 1775747950000}, {"instrument": "META", "mid_signal": 34774, "gamma_signal": -1615, "vega_signal": -20456, "option_type": "P", "stock_price": 631.12, "utc_time": 1775747950000}, {"instrument": "META", "mid_signal": -380026, "gamma_signal": -5888, "vega_signal": -277373, "option_type": "C", "stock_price": 631.19, "utc_time": 1775747955000}, {"instrument": "META", "mid_signal": -57171, "gamma_signal": 4061, "vega_signal": -3598, "option_type": "P", "stock_price": 631.19, "utc_time": 1775747955000}, {"instrument": "META", "mid_signal": 257866, "gamma_signal": 5472, "vega_signal": 340822, "option_type": "C", "stock_price": 631.19, "utc_time": 1775747960000}, {"instrument": "META", "mid_signal": -383391, "gamma_signal": 10042, "vega_signal": 60532, "option_type": "P", "stock_price": 631.19, "utc_time": 1775747960000}, {"instrument": "META", "mid_signal": 203431, "gamma_signal": -2519, "vega_signal": 1444757, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747965000}, {"instrument": "META", "mid_signal": 166728, "gamma_signal": -6981, "vega_signal": -226255, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747965000}, {"instrument": "META", "mid_signal": 13839, "gamma_signal": 1093, "vega_signal": 6742, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747970000}, {"instrument": "META", "mid_signal": 35717, "gamma_signal": -3277, "vega_signal": 45888, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747970000}, {"instrument": "META", "mid_signal": -1351228, "gamma_signal": -58735, "vega_signal": -562865, "option_type": "C", "stock_price": 631.13, "utc_time": 1775747975000}, {"instrument": "META", "mid_signal": -541662, "gamma_signal": 20755, "vega_signal": 591352, "option_type": "P", "stock_price": 631.13, "utc_time": 1775747975000}, {"instrument": "META", "mid_signal": 197430, "gamma_signal": 17397, "vega_signal": -162628, "option_type": "C", "stock_price": 631.13, "utc_time": 1775747980000}, {"instrument": "META", "mid_signal": 459431, "gamma_signal": -14670, "vega_signal": -87519, "option_type": "P", "stock_price": 631.13, "utc_time": 1775747980000}, {"instrument": "META", "mid_signal": -125582, "gamma_signal": -2784, "vega_signal": -271609, "option_type": "C", "stock_price": 631, "utc_time": 1775747985000}, {"instrument": "META", "mid_signal": -659665, "gamma_signal": 33738, "vega_signal": 199368, "option_type": "P", "stock_price": 631, "utc_time": 1775747985000}, {"instrument": "META", "mid_signal": -545517, "gamma_signal": -21266, "vega_signal": -132084, "option_type": "C", "stock_price": 631, "utc_time": 1775747990000}, {"instrument": "META", "mid_signal": 71359, "gamma_signal": 170, "vega_signal": -168738, "option_type": "P", "stock_price": 631, "utc_time": 1775747990000}, {"instrument": "META", "mid_signal": 323058, "gamma_signal": 11395, "vega_signal": -13759, "option_type": "C", "stock_price": 631.06, "utc_time": 1775747995000}, {"instrument": "META", "mid_signal": 292400, "gamma_signal": -14120, "vega_signal": -85716, "option_type": "P", "stock_price": 631, "utc_time": 1775747995000}, {"instrument": "META", "mid_signal": 1006112, "gamma_signal": 61841, "vega_signal": 415845, "option_type": "C", "stock_price": 631.04, "utc_time": 1775748000000}, {"instrument": "META", "mid_signal": -153233, "gamma_signal": -3262, "vega_signal": -124149, "option_type": "P", "stock_price": 631.04, "utc_time": 1775748000000}, {"instrument": "META", "mid_signal": 1235685, "gamma_signal": 34596, "vega_signal": 342469, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748005000}, {"instrument": "META", "mid_signal": 637610, "gamma_signal": -37627, "vega_signal": -251751, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748005000}, {"instrument": "META", "mid_signal": 1008233, "gamma_signal": 5176, "vega_signal": 5447898, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748010000}, {"instrument": "META", "mid_signal": 84034, "gamma_signal": -3860, "vega_signal": -46248, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748010000}, {"instrument": "META", "mid_signal": -465613, "gamma_signal": -9660, "vega_signal": -194538, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748015000}, {"instrument": "META", "mid_signal": -510137, "gamma_signal": 14749, "vega_signal": 934935, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748015000}, {"instrument": "META", "mid_signal": -288327, "gamma_signal": -8253, "vega_signal": -462180, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748020000}, {"instrument": "META", "mid_signal": -38135, "gamma_signal": 4784, "vega_signal": 17894, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748020000}, {"instrument": "META", "mid_signal": 396296, "gamma_signal": 14967, "vega_signal": 267326, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748025000}, {"instrument": "META", "mid_signal": -741404, "gamma_signal": 32805, "vega_signal": 109853, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748025000}, {"instrument": "META", "mid_signal": -1258715, "gamma_signal": -22117, "vega_signal": -541986, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748030000}, {"instrument": "META", "mid_signal": 202577, "gamma_signal": 2456, "vega_signal": 20108, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748030000}, {"instrument": "META", "mid_signal": -873295, "gamma_signal": -56441, "vega_signal": -312540, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748035000}, {"instrument": "META", "mid_signal": 336940, "gamma_signal": -13275, "vega_signal": -77702, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748035000}, {"instrument": "META", "mid_signal": 739072, "gamma_signal": 17679, "vega_signal": 487980, "option_type": "C", "stock_price": 631.4, "utc_time": 1775748040000}, {"instrument": "META", "mid_signal": -35214, "gamma_signal": 555, "vega_signal": 90765, "option_type": "P", "stock_price": 631.4, "utc_time": 1775748040000}, {"instrument": "META", "mid_signal": -852339, "gamma_signal": -53633, "vega_signal": 86920, "option_type": "C", "stock_price": 631.28, "utc_time": 1775748045000}, {"instrument": "META", "mid_signal": -410256, "gamma_signal": 8109, "vega_signal": 127920, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748045000}, {"instrument": "META", "mid_signal": 938736, "gamma_signal": -9396, "vega_signal": 6334309, "option_type": "C", "stock_price": 631.3, "utc_time": 1775748050000}, {"instrument": "META", "mid_signal": -113860, "gamma_signal": 12519, "vega_signal": 83065, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748050000}, {"instrument": "META", "mid_signal": -328585, "gamma_signal": 4346, "vega_signal": -1707968, "option_type": "C", "stock_price": 631.3, "utc_time": 1775748055000}, {"instrument": "META", "mid_signal": -450400, "gamma_signal": 14651, "vega_signal": 69830, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748055000}, {"instrument": "META", "mid_signal": 153596, "gamma_signal": -8629, "vega_signal": 1444476, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748060000}, {"instrument": "META", "mid_signal": -165739, "gamma_signal": 9113, "vega_signal": 100397, "option_type": "P", "stock_price": 631.38, "utc_time": 1775748060000}, {"instrument": "META", "mid_signal": 144301, "gamma_signal": 3167, "vega_signal": 417643, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748065000}, {"instrument": "META", "mid_signal": -14916, "gamma_signal": 2272, "vega_signal": -25455, "option_type": "P", "stock_price": 631.38, "utc_time": 1775748065000}, {"instrument": "META", "mid_signal": 719218, "gamma_signal": 6913, "vega_signal": 329047, "option_type": "C", "stock_price": 631.67, "utc_time": 1775748070000}, {"instrument": "META", "mid_signal": 1251795, "gamma_signal": -82494, "vega_signal": -653406, "option_type": "P", "stock_price": 631.67, "utc_time": 1775748070000}, {"instrument": "META", "mid_signal": 815275, "gamma_signal": 49791, "vega_signal": 633156, "option_type": "C", "stock_price": 631.73, "utc_time": 1775748075000}, {"instrument": "META", "mid_signal": 1095942, "gamma_signal": -42216, "vega_signal": -279412, "option_type": "P", "stock_price": 631.73, "utc_time": 1775748075000}, {"instrument": "META", "mid_signal": -125882, "gamma_signal": 4697, "vega_signal": -337382, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748080000}, {"instrument": "META", "mid_signal": -20162, "gamma_signal": 2560, "vega_signal": 1752, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748080000}, {"instrument": "META", "mid_signal": 566133, "gamma_signal": 12531, "vega_signal": -236233, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748085000}, {"instrument": "META", "mid_signal": 1083648, "gamma_signal": -38200, "vega_signal": -454643, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748085000}, {"instrument": "META", "mid_signal": -201320, "gamma_signal": -17262, "vega_signal": 260360, "option_type": "C", "stock_price": 631.5, "utc_time": 1775748090000}, {"instrument": "META", "mid_signal": -115745, "gamma_signal": 3431, "vega_signal": 232182, "option_type": "P", "stock_price": 631.5, "utc_time": 1775748090000}, {"instrument": "META", "mid_signal": -143399, "gamma_signal": -4074, "vega_signal": 48294, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748095000}, {"instrument": "META", "mid_signal": -292882, "gamma_signal": 15077, "vega_signal": 83991, "option_type": "P", "stock_price": 631.41, "utc_time": 1775748095000}, {"instrument": "META", "mid_signal": -366749, "gamma_signal": -2313, "vega_signal": -212684, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748100000}, {"instrument": "META", "mid_signal": -487596, "gamma_signal": 12235, "vega_signal": 752926, "option_type": "P", "stock_price": 631.35, "utc_time": 1775748100000}, {"instrument": "META", "mid_signal": 51300, "gamma_signal": 829, "vega_signal": 23859, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748105000}, {"instrument": "META", "mid_signal": 159201, "gamma_signal": -10342, "vega_signal": -123929, "option_type": "P", "stock_price": 631.35, "utc_time": 1775748105000}, {"instrument": "META", "mid_signal": -500066, "gamma_signal": -17656, "vega_signal": -14854, "option_type": "C", "stock_price": 631.42, "utc_time": 1775748110000}, {"instrument": "META", "mid_signal": -121636, "gamma_signal": 502, "vega_signal": -9433, "option_type": "P", "stock_price": 631.42, "utc_time": 1775748110000}, {"instrument": "META", "mid_signal": 281162, "gamma_signal": 6854, "vega_signal": 298020, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748115000}, {"instrument": "META", "mid_signal": 522919, "gamma_signal": -30149, "vega_signal": -309931, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748115000}, {"instrument": "META", "mid_signal": -1398014, "gamma_signal": -58853, "vega_signal": -61961, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748120000}, {"instrument": "META", "mid_signal": 45065, "gamma_signal": 1185, "vega_signal": -165794, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748120000}, {"instrument": "META", "mid_signal": 1420119, "gamma_signal": 56666, "vega_signal": 520053, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748125000}, {"instrument": "META", "mid_signal": 197751, "gamma_signal": -9579, "vega_signal": -418965, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748125000}, {"instrument": "META", "mid_signal": -68162, "gamma_signal": 30198, "vega_signal": 744597, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748130000}, {"instrument": "META", "mid_signal": 1989791, "gamma_signal": -63246, "vega_signal": -1156860, "option_type": "P", "stock_price": 631.87, "utc_time": 1775748130000}, {"instrument": "META", "mid_signal": -1232200, "gamma_signal": -19152, "vega_signal": -243426, "option_type": "C", "stock_price": 631.56, "utc_time": 1775748135000}, {"instrument": "META", "mid_signal": 17243, "gamma_signal": -226, "vega_signal": -56486, "option_type": "P", "stock_price": 631.56, "utc_time": 1775748135000}, {"instrument": "META", "mid_signal": -555688, "gamma_signal": -11362, "vega_signal": -272554, "option_type": "C", "stock_price": 631.56, "utc_time": 1775748140000}, {"instrument": "META", "mid_signal": 358966, "gamma_signal": -10388, "vega_signal": -202411, "option_type": "P", "stock_price": 631.56, "utc_time": 1775748140000}, {"instrument": "META", "mid_signal": 20145, "gamma_signal": -7695, "vega_signal": 1196400, "option_type": "C", "stock_price": 631.76, "utc_time": 1775748145000}, {"instrument": "META", "mid_signal": 541016, "gamma_signal": -2482, "vega_signal": -388534, "option_type": "P", "stock_price": 631.76, "utc_time": 1775748145000}, {"instrument": "META", "mid_signal": 366998, "gamma_signal": 13878, "vega_signal": 647102, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748150000}, {"instrument": "META", "mid_signal": 466195, "gamma_signal": -16025, "vega_signal": -85656, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748150000}, {"instrument": "META", "mid_signal": 823909, "gamma_signal": 42472, "vega_signal": 432121, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748155000}, {"instrument": "META", "mid_signal": 53497, "gamma_signal": -4508, "vega_signal": -12877, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748155000}, {"instrument": "META", "mid_signal": 468473, "gamma_signal": 1101, "vega_signal": 228769, "option_type": "C", "stock_price": 631.66, "utc_time": 1775748160000}, {"instrument": "META", "mid_signal": -68307, "gamma_signal": 5998, "vega_signal": 24240, "option_type": "P", "stock_price": 631.66, "utc_time": 1775748160000}, {"instrument": "META", "mid_signal": 642581, "gamma_signal": 38772, "vega_signal": 431556, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748165000}, {"instrument": "META", "mid_signal": 313571, "gamma_signal": -15969, "vega_signal": -60934, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748165000}, {"instrument": "META", "mid_signal": 219154, "gamma_signal": 13595, "vega_signal": 314434, "option_type": "C", "stock_price": 631.72, "utc_time": 1775748170000}, {"instrument": "META", "mid_signal": 81875, "gamma_signal": -1123, "vega_signal": -157060, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748170000}, {"instrument": "META", "mid_signal": 149263, "gamma_signal": 46674, "vega_signal": 481539, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748175000}, {"instrument": "META", "mid_signal": -398669, "gamma_signal": 23532, "vega_signal": 120019, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748175000}, {"instrument": "META", "mid_signal": -623809, "gamma_signal": -36283, "vega_signal": 192356, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748180000}, {"instrument": "META", "mid_signal": -198401, "gamma_signal": 9262, "vega_signal": 132747, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748180000}, {"instrument": "META", "mid_signal": 3064825, "gamma_signal": 88915, "vega_signal": 1745560, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748185000}, {"instrument": "META", "mid_signal": 151138, "gamma_signal": -694, "vega_signal": -71496, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748185000}, {"instrument": "META", "mid_signal": 56581, "gamma_signal": 5196, "vega_signal": -51319, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748190000}, {"instrument": "META", "mid_signal": -708584, "gamma_signal": 23809, "vega_signal": 267803, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748190000}, {"instrument": "META", "mid_signal": -534906, "gamma_signal": -20190, "vega_signal": -151628, "option_type": "C", "stock_price": 631.43, "utc_time": 1775748195000}, {"instrument": "META", "mid_signal": 19264, "gamma_signal": 823, "vega_signal": 5526, "option_type": "P", "stock_price": 631.43, "utc_time": 1775748195000}, {"instrument": "META", "mid_signal": 584538, "gamma_signal": 22014, "vega_signal": 77376, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748200000}, {"instrument": "META", "mid_signal": 427105, "gamma_signal": -16692, "vega_signal": -319920, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748200000}, {"instrument": "META", "mid_signal": -738222, "gamma_signal": -22372, "vega_signal": -277714, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748205000}, {"instrument": "META", "mid_signal": -168699, "gamma_signal": -11538, "vega_signal": 144105, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748205000}, {"instrument": "META", "mid_signal": -20541, "gamma_signal": 7887, "vega_signal": -271214, "option_type": "C", "stock_price": 631.45, "utc_time": 1775748210000}, {"instrument": "META", "mid_signal": 602913, "gamma_signal": -19192, "vega_signal": 5928, "option_type": "P", "stock_price": 631.45, "utc_time": 1775748210000}, {"instrument": "META", "mid_signal": -65943, "gamma_signal": -337, "vega_signal": -21317, "option_type": "C", "stock_price": 631.45, "utc_time": 1775748215000}, {"instrument": "META", "mid_signal": -900251, "gamma_signal": 38016, "vega_signal": 223939, "option_type": "P", "stock_price": 631.45, "utc_time": 1775748215000}, {"instrument": "META", "mid_signal": 370883, "gamma_signal": 18101, "vega_signal": 152639, "option_type": "C", "stock_price": 631.39, "utc_time": 1775748220000}, {"instrument": "META", "mid_signal": 79415, "gamma_signal": 1006, "vega_signal": 196720, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748220000}, {"instrument": "META", "mid_signal": -1531520, "gamma_signal": -51685, "vega_signal": -649032, "option_type": "C", "stock_price": 631.32, "utc_time": 1775748225000}, {"instrument": "META", "mid_signal": -199919, "gamma_signal": 18098, "vega_signal": 150244, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748225000}, {"instrument": "META", "mid_signal": 2642298, "gamma_signal": 114196, "vega_signal": 734537, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748230000}, {"instrument": "META", "mid_signal": 31281, "gamma_signal": 7120, "vega_signal": 14822, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748230000}, {"instrument": "META", "mid_signal": -408334, "gamma_signal": -13540, "vega_signal": -359245, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748235000}, {"instrument": "META", "mid_signal": 593894, "gamma_signal": -12985, "vega_signal": -384687, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748235000}, {"instrument": "META", "mid_signal": -784234, "gamma_signal": -35199, "vega_signal": -423646, "option_type": "C", "stock_price": 631.21, "utc_time": 1775748240000}, {"instrument": "META", "mid_signal": 3665246, "gamma_signal": -249779, "vega_signal": -5214290, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748240000}, {"instrument": "META", "mid_signal": -399627, "gamma_signal": 10802, "vega_signal": -584710, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748245000}, {"instrument": "META", "mid_signal": -17885, "gamma_signal": 957, "vega_signal": 35408, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748245000}, {"instrument": "META", "mid_signal": -626809, "gamma_signal": -39005, "vega_signal": 666164, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748250000}, {"instrument": "META", "mid_signal": 303643, "gamma_signal": -16293, "vega_signal": -285070, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748250000}, {"instrument": "META", "mid_signal": 217658, "gamma_signal": 5832, "vega_signal": 92203, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748255000}, {"instrument": "META", "mid_signal": 115825, "gamma_signal": -6255, "vega_signal": -44368, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748255000}, {"instrument": "META", "mid_signal": 374737, "gamma_signal": 11109, "vega_signal": -139493, "option_type": "C", "stock_price": 631.2, "utc_time": 1775748260000}, {"instrument": "META", "mid_signal": 626068, "gamma_signal": -19000, "vega_signal": -186983, "option_type": "P", "stock_price": 631.2, "utc_time": 1775748260000}, {"instrument": "META", "mid_signal": 200225, "gamma_signal": 11269, "vega_signal": 69309, "option_type": "C", "stock_price": 631.2, "utc_time": 1775748265000}, {"instrument": "META", "mid_signal": -424311, "gamma_signal": 12535, "vega_signal": 311052, "option_type": "P", "stock_price": 631.2, "utc_time": 1775748265000}, {"instrument": "META", "mid_signal": 777563, "gamma_signal": 34701, "vega_signal": 212308, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748270000}, {"instrument": "META", "mid_signal": 246690, "gamma_signal": -8582, "vega_signal": -141932, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748270000}, {"instrument": "META", "mid_signal": 624473, "gamma_signal": 18504, "vega_signal": 377838, "option_type": "C", "stock_price": 631.44, "utc_time": 1775748275000}, {"instrument": "META", "mid_signal": -90048, "gamma_signal": 8452, "vega_signal": 40219, "option_type": "P", "stock_price": 631.44, "utc_time": 1775748275000}, {"instrument": "META", "mid_signal": -137012, "gamma_signal": -217, "vega_signal": -87122, "option_type": "C", "stock_price": 631.44, "utc_time": 1775748280000}, {"instrument": "META", "mid_signal": 274600, "gamma_signal": -9512, "vega_signal": -366843, "option_type": "P", "stock_price": 631.44, "utc_time": 1775748280000}, {"instrument": "META", "mid_signal": 3683348, "gamma_signal": 172629, "vega_signal": 1320441, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748285000}, {"instrument": "META", "mid_signal": 513966, "gamma_signal": -18414, "vega_signal": -30271, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748285000}, {"instrument": "META", "mid_signal": 1996884, "gamma_signal": 127841, "vega_signal": 1037375, "option_type": "C", "stock_price": 631.55, "utc_time": 1775748290000}, {"instrument": "META", "mid_signal": 70186, "gamma_signal": -3876, "vega_signal": -113508, "option_type": "P", "stock_price": 631.53, "utc_time": 1775748290000}, {"instrument": "META", "mid_signal": 260006, "gamma_signal": 8594, "vega_signal": 372166, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748295000}, {"instrument": "META", "mid_signal": -154293, "gamma_signal": 6199, "vega_signal": 84242, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748295000}, {"instrument": "META", "mid_signal": -151237, "gamma_signal": -5512, "vega_signal": -101931, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748300000}, {"instrument": "META", "mid_signal": 167172, "gamma_signal": -13091, "vega_signal": -104319, "option_type": "P", "stock_price": 631.47, "utc_time": 1775748300000}, {"instrument": "META", "mid_signal": 294919, "gamma_signal": 9968, "vega_signal": 90186, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748305000}, {"instrument": "META", "mid_signal": 615174, "gamma_signal": -29240, "vega_signal": -204278, "option_type": "P", "stock_price": 631.47, "utc_time": 1775748305000}, {"instrument": "META", "mid_signal": -2115203, "gamma_signal": -122355, "vega_signal": -439812, "option_type": "C", "stock_price": 631.55, "utc_time": 1775748310000}, {"instrument": "META", "mid_signal": -18582, "gamma_signal": -846, "vega_signal": 24176, "option_type": "P", "stock_price": 631.55, "utc_time": 1775748310000}, {"instrument": "META", "mid_signal": 211267, "gamma_signal": 17640, "vega_signal": 171764, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748315000}, {"instrument": "META", "mid_signal": 307354, "gamma_signal": -33871, "vega_signal": -252817, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748315000}, {"instrument": "META", "mid_signal": 9457, "gamma_signal": 2303, "vega_signal": 42269, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748320000}, {"instrument": "META", "mid_signal": 318931, "gamma_signal": -6661, "vega_signal": -712120, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748320000}, {"instrument": "META", "mid_signal": 449740, "gamma_signal": 11599, "vega_signal": 162646, "option_type": "C", "stock_price": 631.58, "utc_time": 1775748325000}, {"instrument": "META", "mid_signal": 55523, "gamma_signal": -2236, "vega_signal": -32811, "option_type": "P", "stock_price": 631.65, "utc_time": 1775748325000}, {"instrument": "META", "mid_signal": -543229, "gamma_signal": -10367, "vega_signal": -262271, "option_type": "C", "stock_price": 631.58, "utc_time": 1775748330000}, {"instrument": "META", "mid_signal": 88917, "gamma_signal": -4511, "vega_signal": -115772, "option_type": "P", "stock_price": 631.58, "utc_time": 1775748330000}, {"instrument": "META", "mid_signal": -1139399, "gamma_signal": -81803, "vega_signal": -338209, "option_type": "C", "stock_price": 631.39, "utc_time": 1775748335000}, {"instrument": "META", "mid_signal": 2509578, "gamma_signal": -92813, "vega_signal": -1603632, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748335000}, {"instrument": "META", "mid_signal": 741041, "gamma_signal": 24896, "vega_signal": 2774, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748340000}, {"instrument": "META", "mid_signal": 694006, "gamma_signal": -31917, "vega_signal": -302825, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748340000}, {"instrument": "META", "mid_signal": 55382, "gamma_signal": 5061, "vega_signal": -25126, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748345000}, {"instrument": "META", "mid_signal": -32730, "gamma_signal": 1535, "vega_signal": 9535, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748345000}, {"instrument": "META", "mid_signal": -94013, "gamma_signal": -3622, "vega_signal": -49011, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748350000}, {"instrument": "META", "mid_signal": -189499, "gamma_signal": 15151, "vega_signal": 93471, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748350000}, {"instrument": "META", "mid_signal": 197775, "gamma_signal": 4488, "vega_signal": 1385326, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748355000}, {"instrument": "META", "mid_signal": -488156, "gamma_signal": 408, "vega_signal": 707985, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748355000}, {"instrument": "META", "mid_signal": -37620, "gamma_signal": -3032, "vega_signal": 36397, "option_type": "C", "stock_price": 631.32, "utc_time": 1775748360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748360000}, {"instrument": "META", "mid_signal": -2065155, "gamma_signal": -63795, "vega_signal": -2017525, "option_type": "C", "stock_price": 631, "utc_time": 1775748365000}, {"instrument": "META", "mid_signal": -1166387, "gamma_signal": 49630, "vega_signal": 980485, "option_type": "P", "stock_price": 630.99, "utc_time": 1775748365000}, {"instrument": "META", "mid_signal": -2846184, "gamma_signal": -104960, "vega_signal": -1571728, "option_type": "C", "stock_price": 631, "utc_time": 1775748370000}, {"instrument": "META", "mid_signal": -1308174, "gamma_signal": 53551, "vega_signal": 749475, "option_type": "P", "stock_price": 631, "utc_time": 1775748370000}, {"instrument": "META", "mid_signal": -668801, "gamma_signal": -31632, "vega_signal": -286231, "option_type": "C", "stock_price": 630.83, "utc_time": 1775748375000}, {"instrument": "META", "mid_signal": -6087, "gamma_signal": -6077, "vega_signal": -66089, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748375000}, {"instrument": "META", "mid_signal": -336906, "gamma_signal": -10738, "vega_signal": -153986, "option_type": "C", "stock_price": 630.83, "utc_time": 1775748380000}, {"instrument": "META", "mid_signal": -390378, "gamma_signal": 16802, "vega_signal": 188840, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748380000}, {"instrument": "META", "mid_signal": -153722, "gamma_signal": -15178, "vega_signal": -58552, "option_type": "C", "stock_price": 630.57, "utc_time": 1775748385000}, {"instrument": "META", "mid_signal": 1835038, "gamma_signal": 3077, "vega_signal": -2971488, "option_type": "P", "stock_price": 630.57, "utc_time": 1775748385000}, {"instrument": "META", "mid_signal": -233202, "gamma_signal": -55682, "vega_signal": -56542, "option_type": "C", "stock_price": 630.64, "utc_time": 1775748390000}, {"instrument": "META", "mid_signal": -428309, "gamma_signal": 18232, "vega_signal": 291023, "option_type": "P", "stock_price": 630.64, "utc_time": 1775748390000}, {"instrument": "META", "mid_signal": 449452, "gamma_signal": 16810, "vega_signal": 306547, "option_type": "C", "stock_price": 630.96, "utc_time": 1775748395000}, {"instrument": "META", "mid_signal": 364879, "gamma_signal": -36703, "vega_signal": -205496, "option_type": "P", "stock_price": 630.96, "utc_time": 1775748395000}, {"instrument": "META", "mid_signal": -207230, "gamma_signal": -12943, "vega_signal": -5261, "option_type": "C", "stock_price": 631, "utc_time": 1775748400000}, {"instrument": "META", "mid_signal": -2788299, "gamma_signal": 51929, "vega_signal": 3329163, "option_type": "P", "stock_price": 630.97, "utc_time": 1775748400000}, {"instrument": "META", "mid_signal": 74992, "gamma_signal": 810, "vega_signal": 144682, "option_type": "C", "stock_price": 630.97, "utc_time": 1775748405000}, {"instrument": "META", "mid_signal": 31948, "gamma_signal": -1428, "vega_signal": -7809, "option_type": "P", "stock_price": 630.97, "utc_time": 1775748405000}, {"instrument": "META", "mid_signal": 404794, "gamma_signal": 16902, "vega_signal": 227403, "option_type": "C", "stock_price": 631, "utc_time": 1775748410000}, {"instrument": "META", "mid_signal": -315933, "gamma_signal": 17930, "vega_signal": 78010, "option_type": "P", "stock_price": 631, "utc_time": 1775748410000}, {"instrument": "META", "mid_signal": -350474, "gamma_signal": -22503, "vega_signal": -104605, "option_type": "C", "stock_price": 630.985, "utc_time": 1775748415000}, {"instrument": "META", "mid_signal": 15815, "gamma_signal": -1184, "vega_signal": -7933, "option_type": "P", "stock_price": 631, "utc_time": 1775748415000}, {"instrument": "META", "mid_signal": -209196, "gamma_signal": -5349, "vega_signal": -232151, "option_type": "C", "stock_price": 630.86, "utc_time": 1775748420000}, {"instrument": "META", "mid_signal": 2945415, "gamma_signal": -110245, "vega_signal": -1628722, "option_type": "P", "stock_price": 630.86, "utc_time": 1775748420000}, {"instrument": "META", "mid_signal": 54835, "gamma_signal": -3081, "vega_signal": 269281, "option_type": "C", "stock_price": 630.86, "utc_time": 1775748425000}, {"instrument": "META", "mid_signal": -248459, "gamma_signal": 16102, "vega_signal": -17594, "option_type": "P", "stock_price": 630.86, "utc_time": 1775748425000}, {"instrument": "META", "mid_signal": 319371, "gamma_signal": -3433, "vega_signal": -27299, "option_type": "C", "stock_price": 630.61, "utc_time": 1775748430000}, {"instrument": "META", "mid_signal": -46128, "gamma_signal": 3205, "vega_signal": 20707, "option_type": "P", "stock_price": 630.61, "utc_time": 1775748430000}, {"instrument": "META", "mid_signal": -1017133, "gamma_signal": -81852, "vega_signal": -519170, "option_type": "C", "stock_price": 630.55, "utc_time": 1775748435000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -1920, "vega_signal": 35292, "option_type": "P", "stock_price": 630.61, "utc_time": 1775748435000}, {"instrument": "META", "mid_signal": -498978, "gamma_signal": -15940, "vega_signal": -634122, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748440000}, {"instrument": "META", "mid_signal": -397420, "gamma_signal": 17793, "vega_signal": 250330, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748440000}, {"instrument": "META", "mid_signal": -394858, "gamma_signal": -9983, "vega_signal": -1273182, "option_type": "C", "stock_price": 630.2, "utc_time": 1775748445000}, {"instrument": "META", "mid_signal": -795794, "gamma_signal": 44704, "vega_signal": 356246, "option_type": "P", "stock_price": 630.2, "utc_time": 1775748445000}, {"instrument": "META", "mid_signal": 749855, "gamma_signal": 36748, "vega_signal": 204424, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748450000}, {"instrument": "META", "mid_signal": 89480, "gamma_signal": 33059, "vega_signal": 78344, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748450000}, {"instrument": "META", "mid_signal": -185851, "gamma_signal": -2837, "vega_signal": -837293, "option_type": "C", "stock_price": 630, "utc_time": 1775748455000}, {"instrument": "META", "mid_signal": 9693, "gamma_signal": 7028, "vega_signal": -358855, "option_type": "P", "stock_price": 630, "utc_time": 1775748455000}, {"instrument": "META", "mid_signal": 527587, "gamma_signal": 21721, "vega_signal": 552605, "option_type": "C", "stock_price": 629.97, "utc_time": 1775748460000}, {"instrument": "META", "mid_signal": 885432, "gamma_signal": -44676, "vega_signal": -259922, "option_type": "P", "stock_price": 629.97, "utc_time": 1775748460000}, {"instrument": "META", "mid_signal": 214578, "gamma_signal": 15597, "vega_signal": 50945, "option_type": "C", "stock_price": 629.97, "utc_time": 1775748465000}, {"instrument": "META", "mid_signal": 34597, "gamma_signal": -2244, "vega_signal": 30161, "option_type": "P", "stock_price": 629.97, "utc_time": 1775748465000}, {"instrument": "META", "mid_signal": 116836, "gamma_signal": 5665, "vega_signal": 73554, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748470000}, {"instrument": "META", "mid_signal": 106551, "gamma_signal": -47, "vega_signal": -127392, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748470000}, {"instrument": "META", "mid_signal": 381305, "gamma_signal": 18699, "vega_signal": 63611, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748475000}, {"instrument": "META", "mid_signal": -389311, "gamma_signal": 18584, "vega_signal": 117998, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748475000}, {"instrument": "META", "mid_signal": -413222, "gamma_signal": -21920, "vega_signal": -193561, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748480000}, {"instrument": "META", "mid_signal": -37170, "gamma_signal": -816, "vega_signal": 147046, "option_type": "P", "stock_price": 630.07, "utc_time": 1775748480000}, {"instrument": "META", "mid_signal": -181400, "gamma_signal": 12857, "vega_signal": -62842, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748485000}, {"instrument": "META", "mid_signal": -2031825, "gamma_signal": 33038, "vega_signal": 2100707, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748485000}, {"instrument": "META", "mid_signal": -368767, "gamma_signal": -16318, "vega_signal": -196488, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748490000}, {"instrument": "META", "mid_signal": 465389, "gamma_signal": -27473, "vega_signal": 750153, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748490000}, {"instrument": "META", "mid_signal": 712487, "gamma_signal": 47550, "vega_signal": 330557, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748495000}, {"instrument": "META", "mid_signal": 288732, "gamma_signal": -8004, "vega_signal": -22592, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748495000}, {"instrument": "META", "mid_signal": -109119, "gamma_signal": -5517, "vega_signal": -48863, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748500000}, {"instrument": "META", "mid_signal": 32004, "gamma_signal": -1936, "vega_signal": 11109, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748500000}, {"instrument": "META", "mid_signal": 285320, "gamma_signal": 14291, "vega_signal": 62282, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748505000}, {"instrument": "META", "mid_signal": 234418, "gamma_signal": -15859, "vega_signal": -97148, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748505000}, {"instrument": "META", "mid_signal": 19758, "gamma_signal": 1393, "vega_signal": -207309, "option_type": "C", "stock_price": 630.26, "utc_time": 1775748510000}, {"instrument": "META", "mid_signal": -239594, "gamma_signal": 10620, "vega_signal": 151579, "option_type": "P", "stock_price": 630.26, "utc_time": 1775748510000}, {"instrument": "META", "mid_signal": -383481, "gamma_signal": -5632, "vega_signal": 222209, "option_type": "C", "stock_price": 630.12, "utc_time": 1775748515000}, {"instrument": "META", "mid_signal": -93505, "gamma_signal": 2661, "vega_signal": 110647, "option_type": "P", "stock_price": 630.12, "utc_time": 1775748515000}, {"instrument": "META", "mid_signal": 52244, "gamma_signal": 3931, "vega_signal": 156575, "option_type": "C", "stock_price": 630.19, "utc_time": 1775748520000}, {"instrument": "META", "mid_signal": -565114, "gamma_signal": 23926, "vega_signal": -66665, "option_type": "P", "stock_price": 630.19, "utc_time": 1775748520000}, {"instrument": "META", "mid_signal": -713346, "gamma_signal": -22412, "vega_signal": -1023859, "option_type": "C", "stock_price": 630.02, "utc_time": 1775748525000}, {"instrument": "META", "mid_signal": -808353, "gamma_signal": 27994, "vega_signal": 945602, "option_type": "P", "stock_price": 630.02, "utc_time": 1775748525000}, {"instrument": "META", "mid_signal": 1005491, "gamma_signal": 70642, "vega_signal": 485988, "option_type": "C", "stock_price": 630.16, "utc_time": 1775748530000}, {"instrument": "META", "mid_signal": 466293, "gamma_signal": -22405, "vega_signal": -126753, "option_type": "P", "stock_price": 630.16, "utc_time": 1775748530000}, {"instrument": "META", "mid_signal": 118772, "gamma_signal": 8263, "vega_signal": 221950, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748535000}, {"instrument": "META", "mid_signal": 1980312, "gamma_signal": -131054, "vega_signal": -856070, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748535000}, {"instrument": "META", "mid_signal": 32168, "gamma_signal": 1102, "vega_signal": -79406, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748540000}, {"instrument": "META", "mid_signal": 121716, "gamma_signal": -6620, "vega_signal": -41406, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748540000}, {"instrument": "META", "mid_signal": 353497, "gamma_signal": 37499, "vega_signal": 215810, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748545000}, {"instrument": "META", "mid_signal": -642009, "gamma_signal": 18865, "vega_signal": 686952, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748545000}, {"instrument": "META", "mid_signal": -22095, "gamma_signal": 150, "vega_signal": -15484, "option_type": "C", "stock_price": 630.22, "utc_time": 1775748550000}, {"instrument": "META", "mid_signal": 487368, "gamma_signal": -15608, "vega_signal": -185808, "option_type": "P", "stock_price": 630.22, "utc_time": 1775748550000}, {"instrument": "META", "mid_signal": -122447, "gamma_signal": -10672, "vega_signal": -54230, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748555000}, {"instrument": "META", "mid_signal": -155486, "gamma_signal": 9426, "vega_signal": 117078, "option_type": "P", "stock_price": 630.22, "utc_time": 1775748555000}, {"instrument": "META", "mid_signal": 108178, "gamma_signal": 3658, "vega_signal": 162125, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748560000}, {"instrument": "META", "mid_signal": -152763, "gamma_signal": 2310, "vega_signal": 87469, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748560000}, {"instrument": "META", "mid_signal": -82752, "gamma_signal": -3450, "vega_signal": -59073, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748565000}, {"instrument": "META", "mid_signal": -168048, "gamma_signal": 7178, "vega_signal": 122449, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748565000}, {"instrument": "META", "mid_signal": 3442, "gamma_signal": 607, "vega_signal": -5927, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748570000}, {"instrument": "META", "mid_signal": 5086, "gamma_signal": -756, "vega_signal": -6316, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748570000}, {"instrument": "META", "mid_signal": -393933, "gamma_signal": -12606, "vega_signal": -810649, "option_type": "C", "stock_price": 630, "utc_time": 1775748575000}, {"instrument": "META", "mid_signal": -564463, "gamma_signal": 33022, "vega_signal": 199203, "option_type": "P", "stock_price": 630, "utc_time": 1775748575000}, {"instrument": "META", "mid_signal": -383523, "gamma_signal": -10177, "vega_signal": -144320, "option_type": "C", "stock_price": 630, "utc_time": 1775748580000}, {"instrument": "META", "mid_signal": 38646, "gamma_signal": -202, "vega_signal": -121412, "option_type": "P", "stock_price": 630, "utc_time": 1775748580000}, {"instrument": "META", "mid_signal": -2341930, "gamma_signal": -115430, "vega_signal": -965121, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748585000}, {"instrument": "META", "mid_signal": -541981, "gamma_signal": 27406, "vega_signal": 302214, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748585000}, {"instrument": "META", "mid_signal": -723769, "gamma_signal": -27023, "vega_signal": -177950, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748590000}, {"instrument": "META", "mid_signal": 223497, "gamma_signal": -25505, "vega_signal": -188634, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748590000}, {"instrument": "META", "mid_signal": 539159, "gamma_signal": 13224, "vega_signal": 56531, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748595000}, {"instrument": "META", "mid_signal": -1785713, "gamma_signal": 129301, "vega_signal": 789159, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748595000}, {"instrument": "META", "mid_signal": -155720, "gamma_signal": -8040, "vega_signal": -865481, "option_type": "C", "stock_price": 629.38, "utc_time": 1775748600000}, {"instrument": "META", "mid_signal": -897544, "gamma_signal": 44126, "vega_signal": 307887, "option_type": "P", "stock_price": 629.38, "utc_time": 1775748600000}, {"instrument": "META", "mid_signal": -467339, "gamma_signal": -14997, "vega_signal": -111656, "option_type": "C", "stock_price": 629.4, "utc_time": 1775748605000}, {"instrument": "META", "mid_signal": 101802, "gamma_signal": -8824, "vega_signal": -36464, "option_type": "P", "stock_price": 629.4, "utc_time": 1775748605000}, {"instrument": "META", "mid_signal": -1076071, "gamma_signal": -42517, "vega_signal": -550849, "option_type": "C", "stock_price": 629, "utc_time": 1775748610000}, {"instrument": "META", "mid_signal": -2455703, "gamma_signal": 155049, "vega_signal": 983685, "option_type": "P", "stock_price": 629, "utc_time": 1775748610000}, {"instrument": "META", "mid_signal": -188702, "gamma_signal": 1712, "vega_signal": -160704, "option_type": "C", "stock_price": 629.14, "utc_time": 1775748615000}, {"instrument": "META", "mid_signal": -673911, "gamma_signal": 36378, "vega_signal": 178433, "option_type": "P", "stock_price": 629.14, "utc_time": 1775748615000}, {"instrument": "META", "mid_signal": -133464, "gamma_signal": 3187, "vega_signal": -244615, "option_type": "C", "stock_price": 629, "utc_time": 1775748620000}, {"instrument": "META", "mid_signal": -747527, "gamma_signal": 24204, "vega_signal": 462719, "option_type": "P", "stock_price": 629, "utc_time": 1775748620000}, {"instrument": "META", "mid_signal": 525755, "gamma_signal": 30084, "vega_signal": 203538, "option_type": "C", "stock_price": 629, "utc_time": 1775748625000}, {"instrument": "META", "mid_signal": 193731, "gamma_signal": -3119, "vega_signal": -67290, "option_type": "P", "stock_price": 629, "utc_time": 1775748625000}, {"instrument": "META", "mid_signal": 57676, "gamma_signal": 3465, "vega_signal": -10550, "option_type": "C", "stock_price": 629, "utc_time": 1775748630000}, {"instrument": "META", "mid_signal": 2679674, "gamma_signal": -115181, "vega_signal": -22219, "option_type": "P", "stock_price": 629, "utc_time": 1775748630000}, {"instrument": "META", "mid_signal": -592266, "gamma_signal": -9709, "vega_signal": 640456, "option_type": "C", "stock_price": 629, "utc_time": 1775748635000}, {"instrument": "META", "mid_signal": 693732, "gamma_signal": -27759, "vega_signal": -427207, "option_type": "P", "stock_price": 629, "utc_time": 1775748635000}, {"instrument": "META", "mid_signal": -124908, "gamma_signal": 5951, "vega_signal": 36016, "option_type": "C", "stock_price": 629.06, "utc_time": 1775748640000}, {"instrument": "META", "mid_signal": -138922, "gamma_signal": 13474, "vega_signal": -64955, "option_type": "P", "stock_price": 629.06, "utc_time": 1775748640000}, {"instrument": "META", "mid_signal": 1842236, "gamma_signal": 68788, "vega_signal": 1397420, "option_type": "C", "stock_price": 629.31, "utc_time": 1775748645000}, {"instrument": "META", "mid_signal": 578969, "gamma_signal": -26958, "vega_signal": -132950, "option_type": "P", "stock_price": 629.31, "utc_time": 1775748645000}, {"instrument": "META", "mid_signal": 36263, "gamma_signal": 1513, "vega_signal": 59861, "option_type": "C", "stock_price": 629.31, "utc_time": 1775748650000}, {"instrument": "META", "mid_signal": 104566, "gamma_signal": -6426, "vega_signal": -23840, "option_type": "P", "stock_price": 629.31, "utc_time": 1775748650000}, {"instrument": "META", "mid_signal": 941466, "gamma_signal": 17276, "vega_signal": 562639, "option_type": "C", "stock_price": 629.27, "utc_time": 1775748655000}, {"instrument": "META", "mid_signal": 1308309, "gamma_signal": -62460, "vega_signal": -894788, "option_type": "P", "stock_price": 629.27, "utc_time": 1775748655000}, {"instrument": "META", "mid_signal": 268989, "gamma_signal": 40632, "vega_signal": -155984, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748660000}, {"instrument": "META", "mid_signal": 601971, "gamma_signal": -6320, "vega_signal": -800066, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748660000}, {"instrument": "META", "mid_signal": 872504, "gamma_signal": 28820, "vega_signal": 911039, "option_type": "C", "stock_price": 629.68, "utc_time": 1775748665000}, {"instrument": "META", "mid_signal": -4840, "gamma_signal": -491, "vega_signal": 54939, "option_type": "P", "stock_price": 629.68, "utc_time": 1775748665000}, {"instrument": "META", "mid_signal": 207236, "gamma_signal": -2347, "vega_signal": 161671, "option_type": "C", "stock_price": 629.75, "utc_time": 1775748670000}, {"instrument": "META", "mid_signal": 216352, "gamma_signal": -5940, "vega_signal": -252729, "option_type": "P", "stock_price": 629.75, "utc_time": 1775748670000}, {"instrument": "META", "mid_signal": 1186954, "gamma_signal": 70670, "vega_signal": 48977, "option_type": "C", "stock_price": 630.11, "utc_time": 1775748675000}, {"instrument": "META", "mid_signal": -79035, "gamma_signal": 13598, "vega_signal": -70559, "option_type": "P", "stock_price": 630.11, "utc_time": 1775748675000}, {"instrument": "META", "mid_signal": 223484, "gamma_signal": 4731, "vega_signal": 95309, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748680000}, {"instrument": "META", "mid_signal": 483711, "gamma_signal": -17116, "vega_signal": -141941, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748680000}, {"instrument": "META", "mid_signal": 6146, "gamma_signal": -5674, "vega_signal": 15306, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748685000}, {"instrument": "META", "mid_signal": 103509, "gamma_signal": -7443, "vega_signal": -6384, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748685000}, {"instrument": "META", "mid_signal": -285772, "gamma_signal": 2796, "vega_signal": -21937, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748690000}, {"instrument": "META", "mid_signal": -441144, "gamma_signal": 24293, "vega_signal": 141425, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748690000}, {"instrument": "META", "mid_signal": -228042, "gamma_signal": -3295, "vega_signal": -97720, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748695000}, {"instrument": "META", "mid_signal": -450260, "gamma_signal": 21129, "vega_signal": 101907, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748695000}, {"instrument": "META", "mid_signal": 86194, "gamma_signal": 10384, "vega_signal": -51033, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748700000}, {"instrument": "META", "mid_signal": -89817, "gamma_signal": 2149, "vega_signal": 56672, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748700000}, {"instrument": "META", "mid_signal": -79856, "gamma_signal": -3057, "vega_signal": -19485, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748705000}, {"instrument": "META", "mid_signal": 174838, "gamma_signal": -6940, "vega_signal": -103349, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748705000}, {"instrument": "META", "mid_signal": -35697, "gamma_signal": -2950, "vega_signal": -1396, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748710000}, {"instrument": "META", "mid_signal": -158498, "gamma_signal": 3821, "vega_signal": 119083, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748710000}, {"instrument": "META", "mid_signal": 6809, "gamma_signal": 6875, "vega_signal": 1301, "option_type": "C", "stock_price": 629.7, "utc_time": 1775748715000}, {"instrument": "META", "mid_signal": -79017, "gamma_signal": 2606, "vega_signal": 66523, "option_type": "P", "stock_price": 629.7, "utc_time": 1775748715000}, {"instrument": "META", "mid_signal": -663015, "gamma_signal": -32923, "vega_signal": -158427, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748720000}, {"instrument": "META", "mid_signal": 836155, "gamma_signal": -52381, "vega_signal": -303910, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748720000}, {"instrument": "META", "mid_signal": 19895, "gamma_signal": 2449, "vega_signal": 480118, "option_type": "C", "stock_price": 630, "utc_time": 1775748725000}, {"instrument": "META", "mid_signal": 446591, "gamma_signal": -14194, "vega_signal": -225018, "option_type": "P", "stock_price": 630, "utc_time": 1775748725000}, {"instrument": "META", "mid_signal": 1223941, "gamma_signal": 5823, "vega_signal": 7775392, "option_type": "C", "stock_price": 629.86, "utc_time": 1775748730000}, {"instrument": "META", "mid_signal": 236657, "gamma_signal": -11550, "vega_signal": -46224, "option_type": "P", "stock_price": 629.86, "utc_time": 1775748730000}, {"instrument": "META", "mid_signal": 3133546, "gamma_signal": 114627, "vega_signal": 3830519, "option_type": "C", "stock_price": 629.68, "utc_time": 1775748735000}, {"instrument": "META", "mid_signal": -735032, "gamma_signal": 26121, "vega_signal": 394304, "option_type": "P", "stock_price": 629.68, "utc_time": 1775748735000}, {"instrument": "META", "mid_signal": -1659187, "gamma_signal": -53800, "vega_signal": -2168932, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748740000}, {"instrument": "META", "mid_signal": -94731, "gamma_signal": 6783, "vega_signal": 45451, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748740000}, {"instrument": "META", "mid_signal": 4831816, "gamma_signal": 189630, "vega_signal": 4931193, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748745000}, {"instrument": "META", "mid_signal": 5116, "gamma_signal": -8155, "vega_signal": 540573, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748745000}, {"instrument": "META", "mid_signal": 76266, "gamma_signal": 32587, "vega_signal": 578266, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748750000}, {"instrument": "META", "mid_signal": 51559, "gamma_signal": -1247, "vega_signal": 2350, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748750000}, {"instrument": "META", "mid_signal": 14233072, "gamma_signal": 486304, "vega_signal": 15608105, "option_type": "C", "stock_price": 630.18, "utc_time": 1775748755000}, {"instrument": "META", "mid_signal": 319127, "gamma_signal": -17362, "vega_signal": -231485, "option_type": "P", "stock_price": 630.18, "utc_time": 1775748755000}, {"instrument": "META", "mid_signal": -5554383, "gamma_signal": -195597, "vega_signal": -5598147, "option_type": "C", "stock_price": 630, "utc_time": 1775748760000}, {"instrument": "META", "mid_signal": -2761861, "gamma_signal": 147058, "vega_signal": 778555, "option_type": "P", "stock_price": 630.26, "utc_time": 1775748760000}, {"instrument": "META", "mid_signal": 1417272, "gamma_signal": 46528, "vega_signal": 2782802, "option_type": "C", "stock_price": 630.49, "utc_time": 1775748765000}, {"instrument": "META", "mid_signal": 1331234, "gamma_signal": -72178, "vega_signal": -528985, "option_type": "P", "stock_price": 630.49, "utc_time": 1775748765000}, {"instrument": "META", "mid_signal": 2102500, "gamma_signal": 65364, "vega_signal": 3084662, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748770000}, {"instrument": "META", "mid_signal": 500911, "gamma_signal": -9525, "vega_signal": -961808, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748770000}, {"instrument": "META", "mid_signal": -76352, "gamma_signal": -6004, "vega_signal": -253804, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748775000}, {"instrument": "META", "mid_signal": -320208, "gamma_signal": 13363, "vega_signal": 572062, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748775000}, {"instrument": "META", "mid_signal": -796770, "gamma_signal": -12454, "vega_signal": -594960, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748780000}, {"instrument": "META", "mid_signal": -408260, "gamma_signal": 12380, "vega_signal": 72365, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748780000}, {"instrument": "META", "mid_signal": 79674, "gamma_signal": 299, "vega_signal": 299, "option_type": "C", "stock_price": 630.54, "utc_time": 1775748785000}, {"instrument": "META", "mid_signal": -78012, "gamma_signal": -7623, "vega_signal": -47416, "option_type": "P", "stock_price": 630.54, "utc_time": 1775748785000}, {"instrument": "META", "mid_signal": 570482, "gamma_signal": 17388, "vega_signal": 1231572, "option_type": "C", "stock_price": 630.98, "utc_time": 1775748790000}, {"instrument": "META", "mid_signal": 326227, "gamma_signal": -15846, "vega_signal": -348728, "option_type": "P", "stock_price": 631.25, "utc_time": 1775748790000}, {"instrument": "META", "mid_signal": -829040, "gamma_signal": -32524, "vega_signal": -690605, "option_type": "C", "stock_price": 631.25, "utc_time": 1775748795000}, {"instrument": "META", "mid_signal": 71697, "gamma_signal": -8527, "vega_signal": 635092, "option_type": "P", "stock_price": 631.25, "utc_time": 1775748795000}, {"instrument": "META", "mid_signal": 56627, "gamma_signal": 34825, "vega_signal": -3428579, "option_type": "C", "stock_price": 631.63, "utc_time": 1775748800000}, {"instrument": "META", "mid_signal": 829237, "gamma_signal": -33347, "vega_signal": -1054688, "option_type": "P", "stock_price": 631.63, "utc_time": 1775748800000}, {"instrument": "META", "mid_signal": -238994, "gamma_signal": -26462, "vega_signal": 168880, "option_type": "C", "stock_price": 631.1, "utc_time": 1775748805000}, {"instrument": "META", "mid_signal": 12372, "gamma_signal": 303, "vega_signal": -34492, "option_type": "P", "stock_price": 631.1, "utc_time": 1775748805000}, {"instrument": "META", "mid_signal": -561893, "gamma_signal": 505, "vega_signal": -2330216, "option_type": "C", "stock_price": 631.13, "utc_time": 1775748810000}, {"instrument": "META", "mid_signal": 471746, "gamma_signal": -25762, "vega_signal": -163320, "option_type": "P", "stock_price": 631.13, "utc_time": 1775748810000}, {"instrument": "META", "mid_signal": 47114, "gamma_signal": 816, "vega_signal": -183335, "option_type": "C", "stock_price": 630.99, "utc_time": 1775748815000}, {"instrument": "META", "mid_signal": -551767, "gamma_signal": 34449, "vega_signal": -326508, "option_type": "P", "stock_price": 630.99, "utc_time": 1775748815000}, {"instrument": "META", "mid_signal": -7031896, "gamma_signal": -70689, "vega_signal": -779995, "option_type": "C", "stock_price": 630.62, "utc_time": 1775748820000}, {"instrument": "META", "mid_signal": -312026, "gamma_signal": 2595, "vega_signal": 345936, "option_type": "P", "stock_price": 630.62, "utc_time": 1775748820000}, {"instrument": "META", "mid_signal": 1817292, "gamma_signal": 51392, "vega_signal": 1207750, "option_type": "C", "stock_price": 630.64, "utc_time": 1775748825000}, {"instrument": "META", "mid_signal": -150772, "gamma_signal": 5546, "vega_signal": 2169097, "option_type": "P", "stock_price": 630.64, "utc_time": 1775748825000}, {"instrument": "META", "mid_signal": 29068, "gamma_signal": -3438, "vega_signal": 523966, "option_type": "C", "stock_price": 630.59, "utc_time": 1775748830000}, {"instrument": "META", "mid_signal": 46794, "gamma_signal": -3217, "vega_signal": -20994, "option_type": "P", "stock_price": 630.59, "utc_time": 1775748830000}, {"instrument": "META", "mid_signal": -212680, "gamma_signal": -3665, "vega_signal": -218923, "option_type": "C", "stock_price": 630.75, "utc_time": 1775748835000}, {"instrument": "META", "mid_signal": -819044, "gamma_signal": 39243, "vega_signal": 272330, "option_type": "P", "stock_price": 630.75, "utc_time": 1775748835000}, {"instrument": "META", "mid_signal": -261066, "gamma_signal": -8485, "vega_signal": -418693, "option_type": "C", "stock_price": 630.7, "utc_time": 1775748840000}, {"instrument": "META", "mid_signal": 51932, "gamma_signal": -5133, "vega_signal": -31872, "option_type": "P", "stock_price": 630.85, "utc_time": 1775748840000}, {"instrument": "META", "mid_signal": 485313, "gamma_signal": -28606, "vega_signal": -8367, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748845000}, {"instrument": "META", "mid_signal": -3087986, "gamma_signal": 115412, "vega_signal": 1776158, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748845000}, {"instrument": "META", "mid_signal": -299793, "gamma_signal": -9162, "vega_signal": -846512, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748850000}, {"instrument": "META", "mid_signal": 244228, "gamma_signal": -2408, "vega_signal": 6259, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748850000}, {"instrument": "META", "mid_signal": -72583, "gamma_signal": 1692, "vega_signal": -957718, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748855000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -2723, "vega_signal": -14389, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748855000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -269, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748860000}, {"instrument": "META", "mid_signal": -317675, "gamma_signal": 1785, "vega_signal": 234760, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748860000}, {"instrument": "META", "mid_signal": -3284837, "gamma_signal": -113222, "vega_signal": -497443, "option_type": "C", "stock_price": 630.23, "utc_time": 1775748865000}, {"instrument": "META", "mid_signal": -48306, "gamma_signal": 459, "vega_signal": 2410, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748865000}, {"instrument": "META", "mid_signal": 56510, "gamma_signal": 11207, "vega_signal": 22171, "option_type": "C", "stock_price": 630.15, "utc_time": 1775748870000}, {"instrument": "META", "mid_signal": 156616, "gamma_signal": -11770, "vega_signal": 80140, "option_type": "P", "stock_price": 630.15, "utc_time": 1775748870000}, {"instrument": "META", "mid_signal": 90147, "gamma_signal": -704, "vega_signal": -724505, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748875000}, {"instrument": "META", "mid_signal": -278020, "gamma_signal": 3999, "vega_signal": 22335, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748875000}, {"instrument": "META", "mid_signal": -70795, "gamma_signal": -7314, "vega_signal": -144589, "option_type": "C", "stock_price": 630.04, "utc_time": 1775748880000}, {"instrument": "META", "mid_signal": -18179, "gamma_signal": 308, "vega_signal": 32193, "option_type": "P", "stock_price": 630.09, "utc_time": 1775748880000}, {"instrument": "META", "mid_signal": 132115, "gamma_signal": 16899, "vega_signal": 274838, "option_type": "C", "stock_price": 630.42, "utc_time": 1775748885000}, {"instrument": "META", "mid_signal": 791244, "gamma_signal": -27365, "vega_signal": -61155, "option_type": "P", "stock_price": 630.42, "utc_time": 1775748885000}, {"instrument": "META", "mid_signal": -424758, "gamma_signal": -26491, "vega_signal": -884769, "option_type": "C", "stock_price": 630.42, "utc_time": 1775748890000}, {"instrument": "META", "mid_signal": 53335, "gamma_signal": -2525, "vega_signal": -75674, "option_type": "P", "stock_price": 630.42, "utc_time": 1775748890000}, {"instrument": "META", "mid_signal": -143971, "gamma_signal": -11793, "vega_signal": 194049, "option_type": "C", "stock_price": 630.44, "utc_time": 1775748895000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": -55, "vega_signal": 21575, "option_type": "P", "stock_price": 630.44, "utc_time": 1775748895000}, {"instrument": "META", "mid_signal": 356874, "gamma_signal": 20446, "vega_signal": 21150, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748900000}, {"instrument": "META", "mid_signal": 131872, "gamma_signal": -6763, "vega_signal": -38646, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748900000}, {"instrument": "META", "mid_signal": -660558, "gamma_signal": -27841, "vega_signal": -121834, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748905000}, {"instrument": "META", "mid_signal": 42956, "gamma_signal": -1499, "vega_signal": -57104, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748905000}, {"instrument": "META", "mid_signal": -452772, "gamma_signal": -43017, "vega_signal": -456690, "option_type": "C", "stock_price": 630.05, "utc_time": 1775748910000}, {"instrument": "META", "mid_signal": -18122, "gamma_signal": -280, "vega_signal": 36987, "option_type": "P", "stock_price": 630.05, "utc_time": 1775748910000}, {"instrument": "META", "mid_signal": 892011, "gamma_signal": 48590, "vega_signal": 558741, "option_type": "C", "stock_price": 630.05, "utc_time": 1775748915000}, {"instrument": "META", "mid_signal": 2643, "gamma_signal": -91, "vega_signal": -7259, "option_type": "P", "stock_price": 630.05, "utc_time": 1775748915000}, {"instrument": "META", "mid_signal": -1183053, "gamma_signal": -31421, "vega_signal": -264926, "option_type": "C", "stock_price": 630.38, "utc_time": 1775748920000}, {"instrument": "META", "mid_signal": -3406, "gamma_signal": -4739, "vega_signal": 162844, "option_type": "P", "stock_price": 630.48, "utc_time": 1775748920000}, {"instrument": "META", "mid_signal": 698792, "gamma_signal": 18001, "vega_signal": -69118, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748925000}, {"instrument": "META", "mid_signal": -37181, "gamma_signal": 1469, "vega_signal": 52775, "option_type": "P", "stock_price": 630.38, "utc_time": 1775748925000}, {"instrument": "META", "mid_signal": -123695, "gamma_signal": -8761, "vega_signal": 48499, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748930000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": 366, "vega_signal": 2685, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748930000}, {"instrument": "META", "mid_signal": 70829, "gamma_signal": -95, "vega_signal": 98292, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748935000}, {"instrument": "META", "mid_signal": 40911, "gamma_signal": -1143, "vega_signal": -25975, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748935000}, {"instrument": "META", "mid_signal": 421047, "gamma_signal": 4878, "vega_signal": 50698, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748940000}, {"instrument": "META", "mid_signal": 112263, "gamma_signal": -1632, "vega_signal": -336627, "option_type": "P", "stock_price": 630.41, "utc_time": 1775748940000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -429, "vega_signal": -22605, "option_type": "C", "stock_price": 630.44, "utc_time": 1775748945000}, {"instrument": "META", "mid_signal": 248843, "gamma_signal": -3681, "vega_signal": -20794, "option_type": "P", "stock_price": 630.44, "utc_time": 1775748945000}, {"instrument": "META", "mid_signal": -75949, "gamma_signal": -1376, "vega_signal": 74913, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748950000}, {"instrument": "META", "mid_signal": -212511, "gamma_signal": 321, "vega_signal": -26351, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748950000}, {"instrument": "META", "mid_signal": 268341, "gamma_signal": 14349, "vega_signal": -4055, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748955000}, {"instrument": "META", "mid_signal": 11015, "gamma_signal": -1187, "vega_signal": -3093, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748955000}, {"instrument": "META", "mid_signal": 23568, "gamma_signal": -2870, "vega_signal": 85387, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748960000}, {"instrument": "META", "mid_signal": -60404, "gamma_signal": 2971, "vega_signal": 58062, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748960000}, {"instrument": "META", "mid_signal": 628651, "gamma_signal": 20350, "vega_signal": 495994, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748965000}, {"instrument": "META", "mid_signal": -29770, "gamma_signal": 2612, "vega_signal": 81902, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748965000}, {"instrument": "META", "mid_signal": 11771680, "gamma_signal": 436269, "vega_signal": 3224700, "option_type": "C", "stock_price": 631.02, "utc_time": 1775748970000}, {"instrument": "META", "mid_signal": 19505130, "gamma_signal": -379149, "vega_signal": -12142004, "option_type": "P", "stock_price": 631.02, "utc_time": 1775748970000}, {"instrument": "META", "mid_signal": -311584, "gamma_signal": -19258, "vega_signal": 33070, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748975000}, {"instrument": "META", "mid_signal": 472138, "gamma_signal": -24648, "vega_signal": -103168, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748975000}, {"instrument": "META", "mid_signal": -140249, "gamma_signal": 8313, "vega_signal": 43107, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748980000}, {"instrument": "META", "mid_signal": 76021, "gamma_signal": -4861, "vega_signal": -28715, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748980000}, {"instrument": "META", "mid_signal": 284316, "gamma_signal": 15860, "vega_signal": 620576, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748985000}, {"instrument": "META", "mid_signal": 110185, "gamma_signal": -12843, "vega_signal": -74261, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748985000}, {"instrument": "META", "mid_signal": 307588, "gamma_signal": 6406, "vega_signal": 221108, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748990000}, {"instrument": "META", "mid_signal": 118932, "gamma_signal": -11395, "vega_signal": -69950, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748990000}, {"instrument": "META", "mid_signal": 1317670, "gamma_signal": 110438, "vega_signal": 759760, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748995000}, {"instrument": "META", "mid_signal": 891536, "gamma_signal": -40114, "vega_signal": -320307, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748995000}, {"instrument": "META", "mid_signal": 2162158, "gamma_signal": 55145, "vega_signal": 2384054, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749000000}, {"instrument": "META", "mid_signal": 383008, "gamma_signal": -15001, "vega_signal": -425343, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749000000}, {"instrument": "META", "mid_signal": 523858, "gamma_signal": 9512, "vega_signal": 226331, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749005000}, {"instrument": "META", "mid_signal": -128491, "gamma_signal": 4245, "vega_signal": 250852, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749005000}, {"instrument": "META", "mid_signal": 201920, "gamma_signal": 314, "vega_signal": 772577, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749010000}, {"instrument": "META", "mid_signal": 246089, "gamma_signal": -9538, "vega_signal": -55978, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749010000}, {"instrument": "META", "mid_signal": -572422, "gamma_signal": -25987, "vega_signal": 22503, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749015000}, {"instrument": "META", "mid_signal": 428700, "gamma_signal": -10879, "vega_signal": -15050, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749015000}, {"instrument": "META", "mid_signal": -963191, "gamma_signal": -27909, "vega_signal": -536015, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749020000}, {"instrument": "META", "mid_signal": 3292007, "gamma_signal": -115305, "vega_signal": -2049006, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749020000}, {"instrument": "META", "mid_signal": -690343, "gamma_signal": -22699, "vega_signal": -1266282, "option_type": "C", "stock_price": 631.52, "utc_time": 1775749025000}, {"instrument": "META", "mid_signal": -645824, "gamma_signal": 27203, "vega_signal": 64609, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749025000}, {"instrument": "META", "mid_signal": 49415, "gamma_signal": 6369, "vega_signal": -25515, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749030000}, {"instrument": "META", "mid_signal": -793621, "gamma_signal": 42647, "vega_signal": 245956, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749030000}, {"instrument": "META", "mid_signal": -1325940, "gamma_signal": -59806, "vega_signal": -425591, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749035000}, {"instrument": "META", "mid_signal": 285185, "gamma_signal": -10435, "vega_signal": 318001, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749035000}, {"instrument": "META", "mid_signal": 562692, "gamma_signal": 16762, "vega_signal": 120101, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749040000}, {"instrument": "META", "mid_signal": 415102, "gamma_signal": -19340, "vega_signal": -98679, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749040000}, {"instrument": "META", "mid_signal": -302835, "gamma_signal": -7191, "vega_signal": -64473, "option_type": "C", "stock_price": 631.02, "utc_time": 1775749045000}, {"instrument": "META", "mid_signal": 77948, "gamma_signal": -926, "vega_signal": 144538, "option_type": "P", "stock_price": 631.02, "utc_time": 1775749045000}, {"instrument": "META", "mid_signal": 289703, "gamma_signal": 15293, "vega_signal": 411931, "option_type": "C", "stock_price": 631.66, "utc_time": 1775749050000}, {"instrument": "META", "mid_signal": 420747, "gamma_signal": -31816, "vega_signal": -243106, "option_type": "P", "stock_price": 631.66, "utc_time": 1775749050000}, {"instrument": "META", "mid_signal": -4286519, "gamma_signal": -102236, "vega_signal": 181637, "option_type": "C", "stock_price": 631.69, "utc_time": 1775749055000}, {"instrument": "META", "mid_signal": 159405, "gamma_signal": -22, "vega_signal": -125487, "option_type": "P", "stock_price": 631.69, "utc_time": 1775749055000}, {"instrument": "META", "mid_signal": 1353360, "gamma_signal": 24163, "vega_signal": 2137476, "option_type": "C", "stock_price": 631.52, "utc_time": 1775749060000}, {"instrument": "META", "mid_signal": 166556, "gamma_signal": -16935, "vega_signal": -212692, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749060000}, {"instrument": "META", "mid_signal": -1902469, "gamma_signal": -33830, "vega_signal": -4189609, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749065000}, {"instrument": "META", "mid_signal": -260518, "gamma_signal": -8536, "vega_signal": 940734, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749065000}, {"instrument": "META", "mid_signal": -1704056, "gamma_signal": -44473, "vega_signal": -144522, "option_type": "C", "stock_price": 631, "utc_time": 1775749070000}, {"instrument": "META", "mid_signal": -104880, "gamma_signal": 2428, "vega_signal": 197293, "option_type": "P", "stock_price": 631, "utc_time": 1775749070000}, {"instrument": "META", "mid_signal": -929287, "gamma_signal": -52165, "vega_signal": 64791, "option_type": "C", "stock_price": 631, "utc_time": 1775749075000}, {"instrument": "META", "mid_signal": 504966, "gamma_signal": -18525, "vega_signal": -107751, "option_type": "P", "stock_price": 631, "utc_time": 1775749075000}, {"instrument": "META", "mid_signal": -1250777, "gamma_signal": -42909, "vega_signal": -985718, "option_type": "C", "stock_price": 630.71, "utc_time": 1775749080000}, {"instrument": "META", "mid_signal": -401802, "gamma_signal": 22659, "vega_signal": 73929, "option_type": "P", "stock_price": 630.71, "utc_time": 1775749080000}, {"instrument": "META", "mid_signal": -1902303, "gamma_signal": -65861, "vega_signal": -1450146, "option_type": "C", "stock_price": 630.37, "utc_time": 1775749085000}, {"instrument": "META", "mid_signal": 216397, "gamma_signal": -69923, "vega_signal": 2642829, "option_type": "P", "stock_price": 630.37, "utc_time": 1775749085000}, {"instrument": "META", "mid_signal": -975819, "gamma_signal": -46729, "vega_signal": -457230, "option_type": "C", "stock_price": 630.37, "utc_time": 1775749090000}, {"instrument": "META", "mid_signal": 448980, "gamma_signal": -13375, "vega_signal": -124750, "option_type": "P", "stock_price": 630.37, "utc_time": 1775749090000}, {"instrument": "META", "mid_signal": -2119915, "gamma_signal": -147462, "vega_signal": -1506690, "option_type": "C", "stock_price": 630, "utc_time": 1775749095000}, {"instrument": "META", "mid_signal": 77220, "gamma_signal": 2271, "vega_signal": -26010, "option_type": "P", "stock_price": 630, "utc_time": 1775749095000}, {"instrument": "META", "mid_signal": 317053, "gamma_signal": 15304, "vega_signal": 97476, "option_type": "C", "stock_price": 630.43, "utc_time": 1775749100000}, {"instrument": "META", "mid_signal": 314649, "gamma_signal": -22399, "vega_signal": -298081, "option_type": "P", "stock_price": 630.43, "utc_time": 1775749100000}, {"instrument": "META", "mid_signal": 136134, "gamma_signal": -2790, "vega_signal": -19446, "option_type": "C", "stock_price": 630.51, "utc_time": 1775749105000}, {"instrument": "META", "mid_signal": 144709, "gamma_signal": -4908, "vega_signal": -243832, "option_type": "P", "stock_price": 630.51, "utc_time": 1775749105000}, {"instrument": "META", "mid_signal": -57066, "gamma_signal": -1038, "vega_signal": -492542, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749110000}, {"instrument": "META", "mid_signal": 552167, "gamma_signal": -30109, "vega_signal": -162430, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749110000}, {"instrument": "META", "mid_signal": -429806, "gamma_signal": -16638, "vega_signal": -100196, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749115000}, {"instrument": "META", "mid_signal": 167819, "gamma_signal": -5197, "vega_signal": 410, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749115000}, {"instrument": "META", "mid_signal": 593501, "gamma_signal": 17942, "vega_signal": 12819, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749120000}, {"instrument": "META", "mid_signal": -25030, "gamma_signal": -2299, "vega_signal": -25508, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749120000}, {"instrument": "META", "mid_signal": -361576, "gamma_signal": -5866, "vega_signal": -289325, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749125000}, {"instrument": "META", "mid_signal": -54124, "gamma_signal": 3116, "vega_signal": 17746, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749125000}, {"instrument": "META", "mid_signal": 388620, "gamma_signal": 14841, "vega_signal": 221677, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749130000}, {"instrument": "META", "mid_signal": 243152, "gamma_signal": -12087, "vega_signal": -375, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749130000}, {"instrument": "META", "mid_signal": 331470, "gamma_signal": 14119, "vega_signal": 126407, "option_type": "C", "stock_price": 630.27, "utc_time": 1775749135000}, {"instrument": "META", "mid_signal": 8169, "gamma_signal": 732, "vega_signal": -35905, "option_type": "P", "stock_price": 630.27, "utc_time": 1775749135000}, {"instrument": "META", "mid_signal": -619608, "gamma_signal": -24191, "vega_signal": 19093, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749140000}, {"instrument": "META", "mid_signal": 510026, "gamma_signal": -45077, "vega_signal": -172104, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749140000}, {"instrument": "META", "mid_signal": -889131, "gamma_signal": -33730, "vega_signal": -355700, "option_type": "C", "stock_price": 630.58, "utc_time": 1775749145000}, {"instrument": "META", "mid_signal": -297303, "gamma_signal": 4826, "vega_signal": 43997, "option_type": "P", "stock_price": 630.58, "utc_time": 1775749145000}, {"instrument": "META", "mid_signal": -129087, "gamma_signal": -1009, "vega_signal": -9073, "option_type": "C", "stock_price": 630.58, "utc_time": 1775749150000}, {"instrument": "META", "mid_signal": 57964, "gamma_signal": -2764, "vega_signal": -14761, "option_type": "P", "stock_price": 630.58, "utc_time": 1775749150000}, {"instrument": "META", "mid_signal": 125507, "gamma_signal": 8821, "vega_signal": -50472, "option_type": "C", "stock_price": 630.4, "utc_time": 1775749155000}, {"instrument": "META", "mid_signal": 19271, "gamma_signal": -5911, "vega_signal": 3938, "option_type": "P", "stock_price": 630.5, "utc_time": 1775749155000}, {"instrument": "META", "mid_signal": -403158, "gamma_signal": -29868, "vega_signal": -174898, "option_type": "C", "stock_price": 630.55, "utc_time": 1775749160000}, {"instrument": "META", "mid_signal": 370070, "gamma_signal": -10630, "vega_signal": -68153, "option_type": "P", "stock_price": 630.55, "utc_time": 1775749160000}, {"instrument": "META", "mid_signal": -265897, "gamma_signal": -6622, "vega_signal": -88183, "option_type": "C", "stock_price": 630.7, "utc_time": 1775749165000}, {"instrument": "META", "mid_signal": 27310, "gamma_signal": -6564, "vega_signal": -79749, "option_type": "P", "stock_price": 630.7, "utc_time": 1775749165000}, {"instrument": "META", "mid_signal": 530033, "gamma_signal": 16135, "vega_signal": 293269, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749170000}, {"instrument": "META", "mid_signal": 1771000, "gamma_signal": -90454, "vega_signal": -602070, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749170000}, {"instrument": "META", "mid_signal": 217906, "gamma_signal": 5333, "vega_signal": 36223, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749175000}, {"instrument": "META", "mid_signal": -29587, "gamma_signal": 298, "vega_signal": 49297, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749175000}, {"instrument": "META", "mid_signal": 39802, "gamma_signal": 1734, "vega_signal": 46092, "option_type": "C", "stock_price": 630.64, "utc_time": 1775749180000}, {"instrument": "META", "mid_signal": -424516, "gamma_signal": 25659, "vega_signal": 275751, "option_type": "P", "stock_price": 630.64, "utc_time": 1775749180000}, {"instrument": "META", "mid_signal": -597529, "gamma_signal": -6459, "vega_signal": 95516, "option_type": "C", "stock_price": 630.64, "utc_time": 1775749185000}, {"instrument": "META", "mid_signal": -18363, "gamma_signal": 572, "vega_signal": -201190, "option_type": "P", "stock_price": 630.64, "utc_time": 1775749185000}, {"instrument": "META", "mid_signal": -288597, "gamma_signal": -3663, "vega_signal": -33671, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749190000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -1512, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749190000}, {"instrument": "META", "mid_signal": 473714, "gamma_signal": 467, "vega_signal": 1068466, "option_type": "C", "stock_price": 631.19, "utc_time": 1775749195000}, {"instrument": "META", "mid_signal": 321863, "gamma_signal": -16366, "vega_signal": -369131, "option_type": "P", "stock_price": 631.19, "utc_time": 1775749195000}, {"instrument": "META", "mid_signal": 1003746, "gamma_signal": 23375, "vega_signal": 1213736, "option_type": "C", "stock_price": 631.16, "utc_time": 1775749200000}, {"instrument": "META", "mid_signal": -76039, "gamma_signal": 3692, "vega_signal": -17883, "option_type": "P", "stock_price": 631.16, "utc_time": 1775749200000}, {"instrument": "META", "mid_signal": 1860449, "gamma_signal": 129687, "vega_signal": 1053273, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749205000}, {"instrument": "META", "mid_signal": -28883, "gamma_signal": -458, "vega_signal": 13911, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749205000}, {"instrument": "META", "mid_signal": 642696, "gamma_signal": 34908, "vega_signal": 85009, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749210000}, {"instrument": "META", "mid_signal": 210458, "gamma_signal": -13307, "vega_signal": 218197, "option_type": "P", "stock_price": 631.55, "utc_time": 1775749210000}, {"instrument": "META", "mid_signal": -290528, "gamma_signal": 7464, "vega_signal": 198572, "option_type": "C", "stock_price": 631.87, "utc_time": 1775749215000}, {"instrument": "META", "mid_signal": 1494844, "gamma_signal": -102205, "vega_signal": -2177435, "option_type": "P", "stock_price": 631.66, "utc_time": 1775749215000}, {"instrument": "META", "mid_signal": 79896, "gamma_signal": 56535, "vega_signal": 99023, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749220000}, {"instrument": "META", "mid_signal": 1335403, "gamma_signal": -41199, "vega_signal": -261349, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749220000}, {"instrument": "META", "mid_signal": -590008, "gamma_signal": -9995, "vega_signal": -146373, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749225000}, {"instrument": "META", "mid_signal": -631603, "gamma_signal": 37672, "vega_signal": 221650, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749225000}, {"instrument": "META", "mid_signal": 418851, "gamma_signal": 26577, "vega_signal": 337608, "option_type": "C", "stock_price": 631.055, "utc_time": 1775749230000}, {"instrument": "META", "mid_signal": -236342, "gamma_signal": 2364, "vega_signal": 1028032, "option_type": "P", "stock_price": 631.055, "utc_time": 1775749230000}, {"instrument": "META", "mid_signal": -59772, "gamma_signal": -1033, "vega_signal": -58559, "option_type": "C", "stock_price": 631.055, "utc_time": 1775749235000}, {"instrument": "META", "mid_signal": -165407, "gamma_signal": 9334, "vega_signal": 159476, "option_type": "P", "stock_price": 631.055, "utc_time": 1775749235000}, {"instrument": "META", "mid_signal": -846350, "gamma_signal": -21141, "vega_signal": -158187, "option_type": "C", "stock_price": 631.04, "utc_time": 1775749240000}, {"instrument": "META", "mid_signal": -608625, "gamma_signal": 20770, "vega_signal": 115473, "option_type": "P", "stock_price": 631.04, "utc_time": 1775749240000}, {"instrument": "META", "mid_signal": -326115, "gamma_signal": -4685, "vega_signal": 67224, "option_type": "C", "stock_price": 631.04, "utc_time": 1775749245000}, {"instrument": "META", "mid_signal": 103721, "gamma_signal": -3878, "vega_signal": 147693, "option_type": "P", "stock_price": 631.04, "utc_time": 1775749245000}, {"instrument": "META", "mid_signal": -477130, "gamma_signal": -15272, "vega_signal": -304647, "option_type": "C", "stock_price": 630.92, "utc_time": 1775749250000}, {"instrument": "META", "mid_signal": -2030276, "gamma_signal": 82411, "vega_signal": 783114, "option_type": "P", "stock_price": 630.92, "utc_time": 1775749250000}, {"instrument": "META", "mid_signal": -11776, "gamma_signal": 15030, "vega_signal": -1651723, "option_type": "C", "stock_price": 630.82, "utc_time": 1775749255000}, {"instrument": "META", "mid_signal": 952940, "gamma_signal": -41090, "vega_signal": -2853811, "option_type": "P", "stock_price": 630.92, "utc_time": 1775749255000}, {"instrument": "META", "mid_signal": 15619, "gamma_signal": -655, "vega_signal": -32592, "option_type": "C", "stock_price": 630.89, "utc_time": 1775749260000}, {"instrument": "META", "mid_signal": 11100, "gamma_signal": 248, "vega_signal": -37089, "option_type": "P", "stock_price": 630.89, "utc_time": 1775749260000}, {"instrument": "META", "mid_signal": -136127, "gamma_signal": 1737, "vega_signal": 3492, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749265000}, {"instrument": "META", "mid_signal": -49627, "gamma_signal": 5013, "vega_signal": -74147, "option_type": "P", "stock_price": 630.89, "utc_time": 1775749265000}, {"instrument": "META", "mid_signal": -366025, "gamma_signal": -17665, "vega_signal": -135680, "option_type": "C", "stock_price": 630.88, "utc_time": 1775749270000}, {"instrument": "META", "mid_signal": 184463, "gamma_signal": -7889, "vega_signal": -21790, "option_type": "P", "stock_price": 630.88, "utc_time": 1775749270000}, {"instrument": "META", "mid_signal": 155539, "gamma_signal": 5317, "vega_signal": 114555, "option_type": "C", "stock_price": 630.87, "utc_time": 1775749275000}, {"instrument": "META", "mid_signal": 135031, "gamma_signal": -2766, "vega_signal": -14682, "option_type": "P", "stock_price": 630.87, "utc_time": 1775749275000}, {"instrument": "META", "mid_signal": 147136, "gamma_signal": 4043, "vega_signal": 209655, "option_type": "C", "stock_price": 631.01, "utc_time": 1775749280000}, {"instrument": "META", "mid_signal": 59861, "gamma_signal": -4991, "vega_signal": -49480, "option_type": "P", "stock_price": 631.01, "utc_time": 1775749280000}, {"instrument": "META", "mid_signal": 1308124, "gamma_signal": 28624, "vega_signal": 876994, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749285000}, {"instrument": "META", "mid_signal": -64542, "gamma_signal": 2213, "vega_signal": 33648, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749285000}, {"instrument": "META", "mid_signal": -6792, "gamma_signal": -2850, "vega_signal": 229551, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749290000}, {"instrument": "META", "mid_signal": -49989, "gamma_signal": 2897, "vega_signal": 16293, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749290000}, {"instrument": "META", "mid_signal": -95110, "gamma_signal": -8343, "vega_signal": -82325, "option_type": "C", "stock_price": 630.85, "utc_time": 1775749295000}, {"instrument": "META", "mid_signal": -235904, "gamma_signal": 12867, "vega_signal": 72556, "option_type": "P", "stock_price": 630.85, "utc_time": 1775749295000}, {"instrument": "META", "mid_signal": -369308, "gamma_signal": 17972, "vega_signal": -511700, "option_type": "C", "stock_price": 631, "utc_time": 1775749300000}, {"instrument": "META", "mid_signal": 24580, "gamma_signal": -1690, "vega_signal": -10464, "option_type": "P", "stock_price": 631, "utc_time": 1775749300000}, {"instrument": "META", "mid_signal": 64185, "gamma_signal": 1891, "vega_signal": -133833, "option_type": "C", "stock_price": 631, "utc_time": 1775749305000}, {"instrument": "META", "mid_signal": -20929, "gamma_signal": 408, "vega_signal": 61271, "option_type": "P", "stock_price": 631, "utc_time": 1775749305000}, {"instrument": "META", "mid_signal": 423560, "gamma_signal": 3504, "vega_signal": 1192254, "option_type": "C", "stock_price": 631, "utc_time": 1775749310000}, {"instrument": "META", "mid_signal": 93245, "gamma_signal": -2844, "vega_signal": -257708, "option_type": "P", "stock_price": 631, "utc_time": 1775749310000}, {"instrument": "META", "mid_signal": 858022, "gamma_signal": 11151, "vega_signal": 589073, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749315000}, {"instrument": "META", "mid_signal": 69260, "gamma_signal": -4641, "vega_signal": -36176, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749315000}, {"instrument": "META", "mid_signal": -116974, "gamma_signal": 9930, "vega_signal": 229046, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749320000}, {"instrument": "META", "mid_signal": 38259, "gamma_signal": -413, "vega_signal": -119020, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749320000}, {"instrument": "META", "mid_signal": 51796, "gamma_signal": -3557, "vega_signal": 174607, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749325000}, {"instrument": "META", "mid_signal": 66674, "gamma_signal": 628, "vega_signal": -184158, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749325000}, {"instrument": "META", "mid_signal": -573546, "gamma_signal": -34253, "vega_signal": 551217, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749330000}, {"instrument": "META", "mid_signal": 14471, "gamma_signal": -456, "vega_signal": 78191, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749330000}, {"instrument": "META", "mid_signal": 98803, "gamma_signal": 3564, "vega_signal": 228860, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749335000}, {"instrument": "META", "mid_signal": -1647814, "gamma_signal": 103582, "vega_signal": 256841, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749335000}, {"instrument": "META", "mid_signal": 41512, "gamma_signal": 15786, "vega_signal": 189423, "option_type": "C", "stock_price": 631.58, "utc_time": 1775749340000}, {"instrument": "META", "mid_signal": 7375, "gamma_signal": -687, "vega_signal": -4814, "option_type": "P", "stock_price": 631.58, "utc_time": 1775749340000}, {"instrument": "META", "mid_signal": -213453, "gamma_signal": -8209, "vega_signal": 216306, "option_type": "C", "stock_price": 631.58, "utc_time": 1775749345000}, {"instrument": "META", "mid_signal": 72012, "gamma_signal": -3793, "vega_signal": -81077, "option_type": "P", "stock_price": 631.58, "utc_time": 1775749345000}, {"instrument": "META", "mid_signal": 556664, "gamma_signal": 6165, "vega_signal": 629823, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749350000}, {"instrument": "META", "mid_signal": 210552, "gamma_signal": -8757, "vega_signal": -70957, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749350000}, {"instrument": "META", "mid_signal": -611675, "gamma_signal": -28049, "vega_signal": -112350, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749355000}, {"instrument": "META", "mid_signal": 187686, "gamma_signal": -4392, "vega_signal": -173121, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749355000}, {"instrument": "META", "mid_signal": -604632, "gamma_signal": -24471, "vega_signal": -355189, "option_type": "C", "stock_price": 631.3, "utc_time": 1775749360000}, {"instrument": "META", "mid_signal": -59372, "gamma_signal": 2107, "vega_signal": 201050, "option_type": "P", "stock_price": 631.3, "utc_time": 1775749360000}, {"instrument": "META", "mid_signal": 345520, "gamma_signal": 6784, "vega_signal": 203458, "option_type": "C", "stock_price": 631.27, "utc_time": 1775749365000}, {"instrument": "META", "mid_signal": -308941, "gamma_signal": 1833, "vega_signal": 612875, "option_type": "P", "stock_price": 631.27, "utc_time": 1775749365000}, {"instrument": "META", "mid_signal": 204229, "gamma_signal": 514, "vega_signal": 7399, "option_type": "C", "stock_price": 631.185, "utc_time": 1775749370000}, {"instrument": "META", "mid_signal": -104682, "gamma_signal": 5571, "vega_signal": 75940, "option_type": "P", "stock_price": 631.18, "utc_time": 1775749370000}, {"instrument": "META", "mid_signal": 433966, "gamma_signal": 7279, "vega_signal": 28906, "option_type": "C", "stock_price": 631.18, "utc_time": 1775749375000}, {"instrument": "META", "mid_signal": -25524, "gamma_signal": 800, "vega_signal": 13172, "option_type": "P", "stock_price": 631.18, "utc_time": 1775749375000}, {"instrument": "META", "mid_signal": -74717, "gamma_signal": -3813, "vega_signal": -74737, "option_type": "C", "stock_price": 631.4, "utc_time": 1775749380000}, {"instrument": "META", "mid_signal": 951, "gamma_signal": -11, "vega_signal": -8960, "option_type": "P", "stock_price": 631.4, "utc_time": 1775749380000}, {"instrument": "META", "mid_signal": -536015, "gamma_signal": -13812, "vega_signal": 3047525, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749385000}, {"instrument": "META", "mid_signal": 579899, "gamma_signal": -17099, "vega_signal": -723196, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749385000}, {"instrument": "META", "mid_signal": 128660, "gamma_signal": 25556, "vega_signal": 344065, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749390000}, {"instrument": "META", "mid_signal": -166477, "gamma_signal": 2854, "vega_signal": 305831, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749390000}, {"instrument": "META", "mid_signal": 1531388, "gamma_signal": 35181, "vega_signal": 603665, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749395000}, {"instrument": "META", "mid_signal": -328742, "gamma_signal": 13738, "vega_signal": 126502, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749395000}, {"instrument": "META", "mid_signal": -442843, "gamma_signal": -23692, "vega_signal": -431145, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749400000}, {"instrument": "META", "mid_signal": 348388, "gamma_signal": -9467, "vega_signal": -61920, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749400000}, {"instrument": "META", "mid_signal": 107732, "gamma_signal": 1657, "vega_signal": -49297, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749405000}, {"instrument": "META", "mid_signal": -319827, "gamma_signal": 11822, "vega_signal": 69773, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749405000}, {"instrument": "META", "mid_signal": -261213, "gamma_signal": 1004, "vega_signal": 5448, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749410000}, {"instrument": "META", "mid_signal": -20961, "gamma_signal": 2868, "vega_signal": -50237, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749410000}, {"instrument": "META", "mid_signal": -525645, "gamma_signal": -11119, "vega_signal": 26090, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749415000}, {"instrument": "META", "mid_signal": -78752, "gamma_signal": 3283, "vega_signal": 67365, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749415000}, {"instrument": "META", "mid_signal": 286669, "gamma_signal": 19245, "vega_signal": 111680, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749420000}, {"instrument": "META", "mid_signal": 292351, "gamma_signal": -5727, "vega_signal": -13708, "option_type": "P", "stock_price": 631.35, "utc_time": 1775749420000}, {"instrument": "META", "mid_signal": -183058, "gamma_signal": -9687, "vega_signal": -298755, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749425000}, {"instrument": "META", "mid_signal": 43654, "gamma_signal": -323, "vega_signal": -286241, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749425000}, {"instrument": "META", "mid_signal": 126460, "gamma_signal": 8643, "vega_signal": -30867, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749430000}, {"instrument": "META", "mid_signal": 574460, "gamma_signal": -22405, "vega_signal": -140975, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749430000}, {"instrument": "META", "mid_signal": -43816, "gamma_signal": -4005, "vega_signal": -327698, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749435000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -13, "vega_signal": -803, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749435000}, {"instrument": "META", "mid_signal": 202847, "gamma_signal": 5594, "vega_signal": -192526, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749440000}, {"instrument": "META", "mid_signal": 266407, "gamma_signal": -3855, "vega_signal": -13325, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749440000}, {"instrument": "META", "mid_signal": -140454, "gamma_signal": -3802, "vega_signal": 102601, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749445000}, {"instrument": "META", "mid_signal": -436645, "gamma_signal": 13968, "vega_signal": 67299, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749445000}, {"instrument": "META", "mid_signal": 508882, "gamma_signal": 11153, "vega_signal": 379147, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749450000}, {"instrument": "META", "mid_signal": 271455, "gamma_signal": -4151, "vega_signal": -7415, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749450000}, {"instrument": "META", "mid_signal": -63734, "gamma_signal": -4017, "vega_signal": -136458, "option_type": "C", "stock_price": 631.3, "utc_time": 1775749455000}, {"instrument": "META", "mid_signal": 22992, "gamma_signal": -273, "vega_signal": -16457, "option_type": "P", "stock_price": 631.3, "utc_time": 1775749455000}, {"instrument": "META", "mid_signal": 136681, "gamma_signal": 4186, "vega_signal": 58268, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749460000}, {"instrument": "META", "mid_signal": -541044, "gamma_signal": 22835, "vega_signal": 263095, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749460000}, {"instrument": "META", "mid_signal": -614557, "gamma_signal": -13897, "vega_signal": -380408, "option_type": "C", "stock_price": 631, "utc_time": 1775749465000}, {"instrument": "META", "mid_signal": -479108, "gamma_signal": 16967, "vega_signal": 295846, "option_type": "P", "stock_price": 631, "utc_time": 1775749465000}, {"instrument": "META", "mid_signal": 909717, "gamma_signal": 53641, "vega_signal": 402731, "option_type": "C", "stock_price": 631, "utc_time": 1775749470000}, {"instrument": "META", "mid_signal": 265875, "gamma_signal": -4754, "vega_signal": -11680, "option_type": "P", "stock_price": 631, "utc_time": 1775749470000}, {"instrument": "META", "mid_signal": -83386, "gamma_signal": -3234, "vega_signal": -17753, "option_type": "C", "stock_price": 630.81, "utc_time": 1775749475000}, {"instrument": "META", "mid_signal": 168241, "gamma_signal": -9519, "vega_signal": 107614, "option_type": "P", "stock_price": 630.81, "utc_time": 1775749475000}, {"instrument": "META", "mid_signal": 912485, "gamma_signal": 59661, "vega_signal": 464506, "option_type": "C", "stock_price": 630.82, "utc_time": 1775749480000}, {"instrument": "META", "mid_signal": -217812, "gamma_signal": -670, "vega_signal": 98042, "option_type": "P", "stock_price": 630.82, "utc_time": 1775749480000}, {"instrument": "META", "mid_signal": 143328, "gamma_signal": 7064, "vega_signal": 87561, "option_type": "C", "stock_price": 630.83, "utc_time": 1775749485000}, {"instrument": "META", "mid_signal": -16324, "gamma_signal": 2830, "vega_signal": -548155, "option_type": "P", "stock_price": 630.83, "utc_time": 1775749485000}, {"instrument": "META", "mid_signal": -133096, "gamma_signal": -6869, "vega_signal": -72995, "option_type": "C", "stock_price": 630.83, "utc_time": 1775749490000}, {"instrument": "META", "mid_signal": 123843, "gamma_signal": 34733, "vega_signal": 298281, "option_type": "P", "stock_price": 630.83, "utc_time": 1775749490000}, {"instrument": "META", "mid_signal": 354168, "gamma_signal": 13364, "vega_signal": 322028, "option_type": "C", "stock_price": 631, "utc_time": 1775749495000}, {"instrument": "META", "mid_signal": -49107, "gamma_signal": 6421, "vega_signal": 34152, "option_type": "P", "stock_price": 631, "utc_time": 1775749495000}, {"instrument": "META", "mid_signal": -1234859, "gamma_signal": -61178, "vega_signal": -282071, "option_type": "C", "stock_price": 631, "utc_time": 1775749500000}, {"instrument": "META", "mid_signal": 269413, "gamma_signal": -13404, "vega_signal": 57618, "option_type": "P", "stock_price": 631, "utc_time": 1775749500000}, {"instrument": "META", "mid_signal": -214484, "gamma_signal": -5739, "vega_signal": -46200, "option_type": "C", "stock_price": 631, "utc_time": 1775749505000}, {"instrument": "META", "mid_signal": 57740, "gamma_signal": -5969, "vega_signal": -44023, "option_type": "P", "stock_price": 631, "utc_time": 1775749505000}, {"instrument": "META", "mid_signal": 1038290, "gamma_signal": 58301, "vega_signal": 580241, "option_type": "C", "stock_price": 631, "utc_time": 1775749510000}, {"instrument": "META", "mid_signal": -672549, "gamma_signal": 33489, "vega_signal": 204756, "option_type": "P", "stock_price": 631, "utc_time": 1775749510000}, {"instrument": "META", "mid_signal": -219259, "gamma_signal": -3685, "vega_signal": -105049, "option_type": "C", "stock_price": 631, "utc_time": 1775749515000}, {"instrument": "META", "mid_signal": -242114, "gamma_signal": 18829, "vega_signal": 146102, "option_type": "P", "stock_price": 631, "utc_time": 1775749515000}, {"instrument": "META", "mid_signal": -361962, "gamma_signal": -12283, "vega_signal": -114923, "option_type": "C", "stock_price": 630.31, "utc_time": 1775749520000}, {"instrument": "META", "mid_signal": 58965, "gamma_signal": -14643, "vega_signal": -137792, "option_type": "P", "stock_price": 630.31, "utc_time": 1775749520000}, {"instrument": "META", "mid_signal": -285161, "gamma_signal": -11289, "vega_signal": -107152, "option_type": "C", "stock_price": 630.67, "utc_time": 1775749525000}, {"instrument": "META", "mid_signal": 317793, "gamma_signal": -18350, "vega_signal": -78679, "option_type": "P", "stock_price": 630.67, "utc_time": 1775749525000}, {"instrument": "META", "mid_signal": 245792, "gamma_signal": 14598, "vega_signal": 132236, "option_type": "C", "stock_price": 630.67, "utc_time": 1775749530000}, {"instrument": "META", "mid_signal": -284352, "gamma_signal": 7343, "vega_signal": 57041, "option_type": "P", "stock_price": 630.67, "utc_time": 1775749530000}, {"instrument": "META", "mid_signal": 454798, "gamma_signal": 5518, "vega_signal": 139232, "option_type": "C", "stock_price": 630.77, "utc_time": 1775749535000}, {"instrument": "META", "mid_signal": 351808, "gamma_signal": -33199, "vega_signal": -290551, "option_type": "P", "stock_price": 630.77, "utc_time": 1775749535000}, {"instrument": "META", "mid_signal": -119820, "gamma_signal": -4932, "vega_signal": -48215, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749540000}, {"instrument": "META", "mid_signal": -185192, "gamma_signal": 25756, "vega_signal": 144441, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749540000}, {"instrument": "META", "mid_signal": -360864, "gamma_signal": -4567, "vega_signal": -156224, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749545000}, {"instrument": "META", "mid_signal": -97636, "gamma_signal": 5697, "vega_signal": 77632, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749545000}, {"instrument": "META", "mid_signal": 591952, "gamma_signal": 25575, "vega_signal": 242200, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749550000}, {"instrument": "META", "mid_signal": 5795, "gamma_signal": -152, "vega_signal": -23617, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749550000}, {"instrument": "META", "mid_signal": -457563, "gamma_signal": -9704, "vega_signal": 222999, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749555000}, {"instrument": "META", "mid_signal": 2554, "gamma_signal": -231, "vega_signal": 8494, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749555000}, {"instrument": "META", "mid_signal": -156804, "gamma_signal": 5419, "vega_signal": 119282, "option_type": "C", "stock_price": 630.76, "utc_time": 1775749560000}, {"instrument": "META", "mid_signal": 56317, "gamma_signal": -2583, "vega_signal": -26240, "option_type": "P", "stock_price": 630.76, "utc_time": 1775749560000}, {"instrument": "META", "mid_signal": -384888, "gamma_signal": -3091, "vega_signal": -11422, "option_type": "C", "stock_price": 630.6, "utc_time": 1775749565000}, {"instrument": "META", "mid_signal": 246332, "gamma_signal": -5492, "vega_signal": -201770, "option_type": "P", "stock_price": 630.6, "utc_time": 1775749565000}, {"instrument": "META", "mid_signal": -197056, "gamma_signal": 101, "vega_signal": -1130853, "option_type": "C", "stock_price": 630.6, "utc_time": 1775749570000}, {"instrument": "META", "mid_signal": -149222, "gamma_signal": 9792, "vega_signal": 21075, "option_type": "P", "stock_price": 630.6, "utc_time": 1775749570000}, {"instrument": "META", "mid_signal": -1302653, "gamma_signal": -33702, "vega_signal": -406135, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749575000}, {"instrument": "META", "mid_signal": -42329, "gamma_signal": 1913, "vega_signal": 31023, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749575000}, {"instrument": "META", "mid_signal": 1662568, "gamma_signal": 55208, "vega_signal": 764342, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749580000}, {"instrument": "META", "mid_signal": 80708, "gamma_signal": -4482, "vega_signal": -71250, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749580000}, {"instrument": "META", "mid_signal": 546911, "gamma_signal": 20425, "vega_signal": 167468, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749585000}, {"instrument": "META", "mid_signal": -21963, "gamma_signal": 306, "vega_signal": -19023, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749585000}, {"instrument": "META", "mid_signal": -494828, "gamma_signal": -15726, "vega_signal": -97351, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749590000}, {"instrument": "META", "mid_signal": 58517, "gamma_signal": -333, "vega_signal": -169056, "option_type": "P", "stock_price": 630.93, "utc_time": 1775749590000}, {"instrument": "META", "mid_signal": 126085, "gamma_signal": 10286, "vega_signal": 241086, "option_type": "C", "stock_price": 631.18, "utc_time": 1775749595000}, {"instrument": "META", "mid_signal": 261377, "gamma_signal": -844, "vega_signal": -221248, "option_type": "P", "stock_price": 630.93, "utc_time": 1775749595000}, {"instrument": "META", "mid_signal": -403261, "gamma_signal": -9610, "vega_signal": -61118, "option_type": "C", "stock_price": 630.98, "utc_time": 1775749600000}, {"instrument": "META", "mid_signal": -263026, "gamma_signal": 2692, "vega_signal": 1159321, "option_type": "P", "stock_price": 630.98, "utc_time": 1775749600000}, {"instrument": "META", "mid_signal": -464641, "gamma_signal": -11799, "vega_signal": -114052, "option_type": "C", "stock_price": 630.75, "utc_time": 1775749605000}, {"instrument": "META", "mid_signal": -432713, "gamma_signal": 27268, "vega_signal": 155376, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749605000}, {"instrument": "META", "mid_signal": -207475, "gamma_signal": -4007, "vega_signal": 62039, "option_type": "C", "stock_price": 630.99, "utc_time": 1775749610000}, {"instrument": "META", "mid_signal": -9819, "gamma_signal": 819, "vega_signal": 10867, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749610000}, {"instrument": "META", "mid_signal": -651869, "gamma_signal": -26953, "vega_signal": -330484, "option_type": "C", "stock_price": 630.87, "utc_time": 1775749615000}, {"instrument": "META", "mid_signal": -6926, "gamma_signal": 298, "vega_signal": 11184, "option_type": "P", "stock_price": 630.87, "utc_time": 1775749615000}, {"instrument": "META", "mid_signal": -111500, "gamma_signal": -1344, "vega_signal": -9116, "option_type": "C", "stock_price": 631.03, "utc_time": 1775749620000}, {"instrument": "META", "mid_signal": -96062, "gamma_signal": 232, "vega_signal": 242157, "option_type": "P", "stock_price": 631.03, "utc_time": 1775749620000}, {"instrument": "META", "mid_signal": 375304, "gamma_signal": 8682, "vega_signal": 113030, "option_type": "C", "stock_price": 631.02, "utc_time": 1775749625000}, {"instrument": "META", "mid_signal": 211488, "gamma_signal": -7495, "vega_signal": -115788, "option_type": "P", "stock_price": 631.02, "utc_time": 1775749625000}, {"instrument": "META", "mid_signal": 990706, "gamma_signal": 24952, "vega_signal": 42822, "option_type": "C", "stock_price": 631.19, "utc_time": 1775749630000}, {"instrument": "META", "mid_signal": 59194, "gamma_signal": -3215, "vega_signal": -18472, "option_type": "P", "stock_price": 631.19, "utc_time": 1775749630000}, {"instrument": "META", "mid_signal": -671614, "gamma_signal": -4582, "vega_signal": -35462, "option_type": "C", "stock_price": 631.22, "utc_time": 1775749635000}, {"instrument": "META", "mid_signal": -729826, "gamma_signal": 28764, "vega_signal": 175726, "option_type": "P", "stock_price": 631.22, "utc_time": 1775749635000}, {"instrument": "META", "mid_signal": 305442, "gamma_signal": -2191, "vega_signal": 993917, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749640000}, {"instrument": "META", "mid_signal": 118079, "gamma_signal": -2646, "vega_signal": -319492, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749640000}, {"instrument": "META", "mid_signal": -487980, "gamma_signal": -8870, "vega_signal": -134370, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749645000}, {"instrument": "META", "mid_signal": -12053, "gamma_signal": 460, "vega_signal": 16221, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749645000}, {"instrument": "META", "mid_signal": 17800, "gamma_signal": 862, "vega_signal": 97879, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749650000}, {"instrument": "META", "mid_signal": 50210, "gamma_signal": -2775, "vega_signal": -16391, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749650000}, {"instrument": "META", "mid_signal": -470979, "gamma_signal": 1928, "vega_signal": 100784, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749655000}, {"instrument": "META", "mid_signal": 1282814, "gamma_signal": -52876, "vega_signal": -785474, "option_type": "P", "stock_price": 631.35, "utc_time": 1775749655000}, {"instrument": "META", "mid_signal": -7255, "gamma_signal": 5988, "vega_signal": 25808, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749660000}, {"instrument": "META", "mid_signal": -416994, "gamma_signal": 12687, "vega_signal": 91780, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749660000}, {"instrument": "META", "mid_signal": 159340, "gamma_signal": 10379, "vega_signal": 108243, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749665000}, {"instrument": "META", "mid_signal": 469593, "gamma_signal": -15864, "vega_signal": -357465, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749665000}, {"instrument": "META", "mid_signal": 921177, "gamma_signal": 20843, "vega_signal": 545329, "option_type": "C", "stock_price": 631.49, "utc_time": 1775749670000}, {"instrument": "META", "mid_signal": 122246, "gamma_signal": -4084, "vega_signal": -179729, "option_type": "P", "stock_price": 631.49, "utc_time": 1775749670000}, {"instrument": "META", "mid_signal": -532696, "gamma_signal": -7075, "vega_signal": -57552, "option_type": "C", "stock_price": 631.53, "utc_time": 1775749675000}, {"instrument": "META", "mid_signal": -394304, "gamma_signal": 18012, "vega_signal": 89821, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749675000}, {"instrument": "META", "mid_signal": 71618, "gamma_signal": 4655, "vega_signal": -372912, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749680000}, {"instrument": "META", "mid_signal": 775709, "gamma_signal": -12565, "vega_signal": -1378461, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749680000}, {"instrument": "META", "mid_signal": 2912579, "gamma_signal": 84611, "vega_signal": 1813065, "option_type": "C", "stock_price": 631.81, "utc_time": 1775749685000}, {"instrument": "META", "mid_signal": 939408, "gamma_signal": -38328, "vega_signal": -1551681, "option_type": "P", "stock_price": 631.81, "utc_time": 1775749685000}, {"instrument": "META", "mid_signal": 1162185, "gamma_signal": 61700, "vega_signal": 2177405, "option_type": "C", "stock_price": 631.86, "utc_time": 1775749690000}, {"instrument": "META", "mid_signal": 476804, "gamma_signal": -17534, "vega_signal": 408223, "option_type": "P", "stock_price": 631.86, "utc_time": 1775749690000}, {"instrument": "META", "mid_signal": -1097235, "gamma_signal": -55444, "vega_signal": -82564, "option_type": "C", "stock_price": 631.72, "utc_time": 1775749695000}, {"instrument": "META", "mid_signal": -149556, "gamma_signal": 11970, "vega_signal": 71706, "option_type": "P", "stock_price": 631.72, "utc_time": 1775749695000}, {"instrument": "META", "mid_signal": -455088, "gamma_signal": -10198, "vega_signal": -218807, "option_type": "C", "stock_price": 631.55, "utc_time": 1775749700000}, {"instrument": "META", "mid_signal": 302509, "gamma_signal": -9258, "vega_signal": 235611, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749700000}, {"instrument": "META", "mid_signal": -1380068, "gamma_signal": -60530, "vega_signal": -576604, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749705000}, {"instrument": "META", "mid_signal": 345572, "gamma_signal": -11322, "vega_signal": -48970, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749705000}, {"instrument": "META", "mid_signal": 70862, "gamma_signal": 19643, "vega_signal": -74193, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749710000}, {"instrument": "META", "mid_signal": 394233, "gamma_signal": -3294, "vega_signal": -198209, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749710000}, {"instrument": "META", "mid_signal": 23126, "gamma_signal": -1693, "vega_signal": 339383, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749715000}, {"instrument": "META", "mid_signal": 32239, "gamma_signal": -4385, "vega_signal": -63944, "option_type": "C", "stock_price": 631.31, "utc_time": 1775749720000}, {"instrument": "META", "mid_signal": -487331, "gamma_signal": 19319, "vega_signal": 115361, "option_type": "P", "stock_price": 631.31, "utc_time": 1775749720000}, {"instrument": "META", "mid_signal": -249879, "gamma_signal": -7121, "vega_signal": -93835, "option_type": "C", "stock_price": 631.31, "utc_time": 1775749725000}, {"instrument": "META", "mid_signal": -249995, "gamma_signal": 2760, "vega_signal": -25235, "option_type": "P", "stock_price": 631.31, "utc_time": 1775749725000}, {"instrument": "META", "mid_signal": -221262, "gamma_signal": -6184, "vega_signal": -38134, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749730000}, {"instrument": "META", "mid_signal": -1001379, "gamma_signal": 35003, "vega_signal": 221051, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749730000}, {"instrument": "META", "mid_signal": 64029, "gamma_signal": 4644, "vega_signal": -173156, "option_type": "C", "stock_price": 631.48, "utc_time": 1775749735000}, {"instrument": "META", "mid_signal": -272833, "gamma_signal": 19549, "vega_signal": 110454, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749735000}, {"instrument": "META", "mid_signal": 371258, "gamma_signal": 1484, "vega_signal": 106186, "option_type": "C", "stock_price": 631.48, "utc_time": 1775749740000}, {"instrument": "META", "mid_signal": 15481, "gamma_signal": -845, "vega_signal": -24844, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749740000}, {"instrument": "META", "mid_signal": 609759, "gamma_signal": 6692, "vega_signal": 75865, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749745000}, {"instrument": "META", "mid_signal": 209663, "gamma_signal": -6671, "vega_signal": 38927, "option_type": "P", "stock_price": 631.62, "utc_time": 1775749745000}, {"instrument": "META", "mid_signal": -361465, "gamma_signal": -5985, "vega_signal": -277738, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749750000}, {"instrument": "META", "mid_signal": 57824, "gamma_signal": -2294, "vega_signal": -39690, "option_type": "P", "stock_price": 631.7, "utc_time": 1775749750000}, {"instrument": "META", "mid_signal": -696163, "gamma_signal": -37251, "vega_signal": -216425, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749755000}, {"instrument": "META", "mid_signal": 74587, "gamma_signal": -3121, "vega_signal": -102449, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749755000}, {"instrument": "META", "mid_signal": 176883, "gamma_signal": -509, "vega_signal": 107290, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749760000}, {"instrument": "META", "mid_signal": 986, "gamma_signal": -89, "vega_signal": -887, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749760000}, {"instrument": "META", "mid_signal": 701819, "gamma_signal": 16122, "vega_signal": 257297, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749765000}, {"instrument": "META", "mid_signal": 1110327, "gamma_signal": -72651, "vega_signal": -360101, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749765000}, {"instrument": "META", "mid_signal": 3937007, "gamma_signal": 68220, "vega_signal": 1627409, "option_type": "C", "stock_price": 631.6, "utc_time": 1775749770000}, {"instrument": "META", "mid_signal": 257804, "gamma_signal": -15793, "vega_signal": -149203, "option_type": "P", "stock_price": 631.6, "utc_time": 1775749770000}, {"instrument": "META", "mid_signal": -485550, "gamma_signal": -13090, "vega_signal": -447302, "option_type": "C", "stock_price": 631.6, "utc_time": 1775749775000}, {"instrument": "META", "mid_signal": 72216, "gamma_signal": -8308, "vega_signal": -44751, "option_type": "P", "stock_price": 631.77, "utc_time": 1775749775000}, {"instrument": "META", "mid_signal": -285152, "gamma_signal": -4601, "vega_signal": 458131, "option_type": "C", "stock_price": 631.77, "utc_time": 1775749780000}, {"instrument": "META", "mid_signal": 557017, "gamma_signal": -23842, "vega_signal": -136988, "option_type": "P", "stock_price": 631.77, "utc_time": 1775749780000}, {"instrument": "META", "mid_signal": -1081288, "gamma_signal": -83105, "vega_signal": -49649, "option_type": "C", "stock_price": 631.91, "utc_time": 1775749785000}, {"instrument": "META", "mid_signal": -48812, "gamma_signal": -6070, "vega_signal": -85099, "option_type": "P", "stock_price": 631.91, "utc_time": 1775749785000}, {"instrument": "META", "mid_signal": 543902, "gamma_signal": 8806, "vega_signal": 739580, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749790000}, {"instrument": "META", "mid_signal": 146700, "gamma_signal": -27213, "vega_signal": -252412, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749790000}, {"instrument": "META", "mid_signal": -1773101, "gamma_signal": -69875, "vega_signal": -1928100, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749795000}, {"instrument": "META", "mid_signal": -522549, "gamma_signal": 29317, "vega_signal": 430114, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749795000}, {"instrument": "META", "mid_signal": -641845, "gamma_signal": -76570, "vega_signal": -902872, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749800000}, {"instrument": "META", "mid_signal": -135422, "gamma_signal": 11811, "vega_signal": 149402, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749800000}, {"instrument": "META", "mid_signal": -666994, "gamma_signal": -1095, "vega_signal": -1344761, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749805000}, {"instrument": "META", "mid_signal": -36401, "gamma_signal": -486, "vega_signal": 107365, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749805000}, {"instrument": "META", "mid_signal": 67104, "gamma_signal": -3384, "vega_signal": -598798, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749810000}, {"instrument": "META", "mid_signal": -2254, "gamma_signal": 83, "vega_signal": 5986, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749810000}, {"instrument": "META", "mid_signal": 577587, "gamma_signal": 33371, "vega_signal": 110710, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749815000}, {"instrument": "META", "mid_signal": 195079, "gamma_signal": -11571, "vega_signal": -106442, "option_type": "P", "stock_price": 631.7, "utc_time": 1775749815000}, {"instrument": "META", "mid_signal": -188138, "gamma_signal": -17361, "vega_signal": -142748, "option_type": "C", "stock_price": 631.67, "utc_time": 1775749820000}, {"instrument": "META", "mid_signal": 10818, "gamma_signal": -1443, "vega_signal": 2416, "option_type": "P", "stock_price": 631.67, "utc_time": 1775749820000}, {"instrument": "META", "mid_signal": -93680, "gamma_signal": -15621, "vega_signal": 427894, "option_type": "C", "stock_price": 631.63, "utc_time": 1775749825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749825000}, {"instrument": "META", "mid_signal": -326172, "gamma_signal": -4198, "vega_signal": -435066, "option_type": "C", "stock_price": 631.63, "utc_time": 1775749830000}, {"instrument": "META", "mid_signal": -311233, "gamma_signal": 19864, "vega_signal": 116069, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749830000}, {"instrument": "META", "mid_signal": 100200, "gamma_signal": 3172, "vega_signal": 55239, "option_type": "C", "stock_price": 631.64, "utc_time": 1775749835000}, {"instrument": "META", "mid_signal": 85185, "gamma_signal": -3042, "vega_signal": -55531, "option_type": "P", "stock_price": 631.64, "utc_time": 1775749835000}, {"instrument": "META", "mid_signal": 287539, "gamma_signal": 8799, "vega_signal": 42645, "option_type": "C", "stock_price": 631.83, "utc_time": 1775749840000}, {"instrument": "META", "mid_signal": 254897, "gamma_signal": -8972, "vega_signal": -145103, "option_type": "P", "stock_price": 631.83, "utc_time": 1775749840000}, {"instrument": "META", "mid_signal": 534781, "gamma_signal": 33832, "vega_signal": 201027, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749845000}, {"instrument": "META", "mid_signal": -376370, "gamma_signal": 17694, "vega_signal": 188757, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749845000}, {"instrument": "META", "mid_signal": -62414, "gamma_signal": 6507, "vega_signal": -147179, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749850000}, {"instrument": "META", "mid_signal": -22116, "gamma_signal": 1501, "vega_signal": 8611, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749850000}, {"instrument": "META", "mid_signal": 714517, "gamma_signal": 32194, "vega_signal": 359816, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749855000}, {"instrument": "META", "mid_signal": 71675, "gamma_signal": -2576, "vega_signal": -164052, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749855000}, {"instrument": "META", "mid_signal": 1240438, "gamma_signal": 47937, "vega_signal": 838841, "option_type": "C", "stock_price": 632.01, "utc_time": 1775749860000}, {"instrument": "META", "mid_signal": 559510, "gamma_signal": -38386, "vega_signal": -364104, "option_type": "P", "stock_price": 632.01, "utc_time": 1775749860000}, {"instrument": "META", "mid_signal": 1081887, "gamma_signal": 56089, "vega_signal": 884948, "option_type": "C", "stock_price": 632, "utc_time": 1775749865000}, {"instrument": "META", "mid_signal": 276933, "gamma_signal": -15957, "vega_signal": -182221, "option_type": "P", "stock_price": 632, "utc_time": 1775749865000}, {"instrument": "META", "mid_signal": 6744748, "gamma_signal": 354424, "vega_signal": 2752571, "option_type": "C", "stock_price": 632.1, "utc_time": 1775749870000}, {"instrument": "META", "mid_signal": 4102463, "gamma_signal": -189380, "vega_signal": -1902289, "option_type": "P", "stock_price": 632.1, "utc_time": 1775749870000}, {"instrument": "META", "mid_signal": 268180, "gamma_signal": -2084, "vega_signal": 1097810, "option_type": "C", "stock_price": 632.09, "utc_time": 1775749875000}, {"instrument": "META", "mid_signal": 99012, "gamma_signal": -9413, "vega_signal": 337126, "option_type": "P", "stock_price": 632.09, "utc_time": 1775749875000}, {"instrument": "META", "mid_signal": 669004, "gamma_signal": 22470, "vega_signal": 760559, "option_type": "C", "stock_price": 632, "utc_time": 1775749880000}, {"instrument": "META", "mid_signal": -3549, "gamma_signal": -1279, "vega_signal": 76243, "option_type": "P", "stock_price": 632, "utc_time": 1775749880000}, {"instrument": "META", "mid_signal": 3597928, "gamma_signal": 180976, "vega_signal": 6808017, "option_type": "C", "stock_price": 632.2, "utc_time": 1775749885000}, {"instrument": "META", "mid_signal": 857920, "gamma_signal": -45623, "vega_signal": -297506, "option_type": "P", "stock_price": 632.2, "utc_time": 1775749885000}, {"instrument": "META", "mid_signal": 14820228, "gamma_signal": 435528, "vega_signal": 12958883, "option_type": "C", "stock_price": 632.5, "utc_time": 1775749890000}, {"instrument": "META", "mid_signal": 524580, "gamma_signal": 85, "vega_signal": -2108756, "option_type": "P", "stock_price": 632.5, "utc_time": 1775749890000}, {"instrument": "META", "mid_signal": 7743238, "gamma_signal": 282467, "vega_signal": 5382081, "option_type": "C", "stock_price": 632.75, "utc_time": 1775749895000}, {"instrument": "META", "mid_signal": 294589, "gamma_signal": -2683, "vega_signal": -603849, "option_type": "P", "stock_price": 632.75, "utc_time": 1775749895000}, {"instrument": "META", "mid_signal": 480693, "gamma_signal": 36906, "vega_signal": 1260696, "option_type": "C", "stock_price": 632.73, "utc_time": 1775749900000}, {"instrument": "META", "mid_signal": -195087, "gamma_signal": 27476, "vega_signal": -189180, "option_type": "P", "stock_price": 632.73, "utc_time": 1775749900000}, {"instrument": "META", "mid_signal": -876003, "gamma_signal": -88632, "vega_signal": -506261, "option_type": "C", "stock_price": 632.55, "utc_time": 1775749905000}, {"instrument": "META", "mid_signal": 428845, "gamma_signal": -21588, "vega_signal": -198133, "option_type": "P", "stock_price": 632.55, "utc_time": 1775749905000}, {"instrument": "META", "mid_signal": 252874, "gamma_signal": 17478, "vega_signal": 215075, "option_type": "C", "stock_price": 632.64, "utc_time": 1775749910000}, {"instrument": "META", "mid_signal": 329298, "gamma_signal": -24149, "vega_signal": -89953, "option_type": "P", "stock_price": 632.64, "utc_time": 1775749910000}, {"instrument": "META", "mid_signal": 915751, "gamma_signal": 34772, "vega_signal": 363877, "option_type": "C", "stock_price": 632.81, "utc_time": 1775749915000}, {"instrument": "META", "mid_signal": 648986, "gamma_signal": -37205, "vega_signal": -191590, "option_type": "P", "stock_price": 632.81, "utc_time": 1775749915000}, {"instrument": "META", "mid_signal": -4220735, "gamma_signal": -210415, "vega_signal": -1999106, "option_type": "C", "stock_price": 632.7, "utc_time": 1775749920000}, {"instrument": "META", "mid_signal": 60796, "gamma_signal": -2482, "vega_signal": 40800, "option_type": "P", "stock_price": 632.7, "utc_time": 1775749920000}, {"instrument": "META", "mid_signal": 5669727, "gamma_signal": 281780, "vega_signal": 5333706, "option_type": "C", "stock_price": 633.09, "utc_time": 1775749925000}, {"instrument": "META", "mid_signal": 419044, "gamma_signal": -23071, "vega_signal": 8981, "option_type": "P", "stock_price": 633.09, "utc_time": 1775749925000}, {"instrument": "META", "mid_signal": -450410, "gamma_signal": -33327, "vega_signal": 1760116, "option_type": "C", "stock_price": 633.08, "utc_time": 1775749930000}, {"instrument": "META", "mid_signal": -749599, "gamma_signal": 48213, "vega_signal": -354748, "option_type": "P", "stock_price": 633.08, "utc_time": 1775749930000}, {"instrument": "META", "mid_signal": -2314509, "gamma_signal": -88320, "vega_signal": 55416, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749935000}, {"instrument": "META", "mid_signal": -319698, "gamma_signal": 20954, "vega_signal": 119713, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749935000}, {"instrument": "META", "mid_signal": -2797902, "gamma_signal": -183667, "vega_signal": -990246, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749940000}, {"instrument": "META", "mid_signal": 705594, "gamma_signal": -37173, "vega_signal": -315500, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749940000}, {"instrument": "META", "mid_signal": 205514, "gamma_signal": 3164, "vega_signal": -131074, "option_type": "C", "stock_price": 633.24, "utc_time": 1775749945000}, {"instrument": "META", "mid_signal": 573731, "gamma_signal": -39446, "vega_signal": -787668, "option_type": "P", "stock_price": 633.24, "utc_time": 1775749945000}, {"instrument": "META", "mid_signal": 1487984, "gamma_signal": 54541, "vega_signal": 1422376, "option_type": "C", "stock_price": 633.24, "utc_time": 1775749950000}, {"instrument": "META", "mid_signal": 245855, "gamma_signal": -2907, "vega_signal": -40243, "option_type": "P", "stock_price": 633.24, "utc_time": 1775749950000}, {"instrument": "META", "mid_signal": -643858, "gamma_signal": -30474, "vega_signal": -350984, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749955000}, {"instrument": "META", "mid_signal": -237376, "gamma_signal": 6692, "vega_signal": 95123, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749955000}, {"instrument": "META", "mid_signal": 5135132, "gamma_signal": 271245, "vega_signal": 5661077, "option_type": "C", "stock_price": 633.51, "utc_time": 1775749960000}, {"instrument": "META", "mid_signal": 1645536, "gamma_signal": -75070, "vega_signal": -1143186, "option_type": "P", "stock_price": 633.51, "utc_time": 1775749960000}, {"instrument": "META", "mid_signal": 2503392, "gamma_signal": 163363, "vega_signal": 2051572, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749965000}, {"instrument": "META", "mid_signal": 94536, "gamma_signal": -3013, "vega_signal": -39091, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749965000}, {"instrument": "META", "mid_signal": -2071579, "gamma_signal": -53324, "vega_signal": -1380634, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749970000}, {"instrument": "META", "mid_signal": -1285318, "gamma_signal": 70127, "vega_signal": 625520, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749970000}, {"instrument": "META", "mid_signal": 578403, "gamma_signal": 17102, "vega_signal": 760542, "option_type": "C", "stock_price": 633.48, "utc_time": 1775749975000}, {"instrument": "META", "mid_signal": 618562, "gamma_signal": -40687, "vega_signal": 52165, "option_type": "P", "stock_price": 633.48, "utc_time": 1775749975000}, {"instrument": "META", "mid_signal": 1111239, "gamma_signal": 60499, "vega_signal": 954627, "option_type": "C", "stock_price": 633.62, "utc_time": 1775749980000}, {"instrument": "META", "mid_signal": 951036, "gamma_signal": -50308, "vega_signal": -432798, "option_type": "P", "stock_price": 633.62, "utc_time": 1775749980000}, {"instrument": "META", "mid_signal": 8805422, "gamma_signal": 427692, "vega_signal": 4692793, "option_type": "C", "stock_price": 633.94, "utc_time": 1775749985000}, {"instrument": "META", "mid_signal": 869725, "gamma_signal": -35863, "vega_signal": -642436, "option_type": "P", "stock_price": 633.94, "utc_time": 1775749985000}, {"instrument": "META", "mid_signal": -1150858, "gamma_signal": -81963, "vega_signal": 173689, "option_type": "C", "stock_price": 633.97, "utc_time": 1775749990000}, {"instrument": "META", "mid_signal": -843056, "gamma_signal": 42249, "vega_signal": 300678, "option_type": "P", "stock_price": 633.97, "utc_time": 1775749990000}, {"instrument": "META", "mid_signal": 3340124, "gamma_signal": 162490, "vega_signal": 3500584, "option_type": "C", "stock_price": 634.26, "utc_time": 1775749995000}, {"instrument": "META", "mid_signal": -3450, "gamma_signal": -51, "vega_signal": -515576, "option_type": "P", "stock_price": 634.26, "utc_time": 1775749995000}, {"instrument": "META", "mid_signal": 1862958, "gamma_signal": 52704, "vega_signal": 1815733, "option_type": "C", "stock_price": 634.11, "utc_time": 1775750000000}, {"instrument": "META", "mid_signal": 246429, "gamma_signal": -23271, "vega_signal": -280990, "option_type": "P", "stock_price": 634.11, "utc_time": 1775750000000}, {"instrument": "META", "mid_signal": -759554, "gamma_signal": -41869, "vega_signal": 14914, "option_type": "C", "stock_price": 634.16, "utc_time": 1775750005000}, {"instrument": "META", "mid_signal": 3730972, "gamma_signal": -252258, "vega_signal": -1739491, "option_type": "P", "stock_price": 634.16, "utc_time": 1775750005000}, {"instrument": "META", "mid_signal": 337015, "gamma_signal": 15483, "vega_signal": 1152186, "option_type": "C", "stock_price": 634.35, "utc_time": 1775750010000}, {"instrument": "META", "mid_signal": 845947, "gamma_signal": -52148, "vega_signal": -492975, "option_type": "P", "stock_price": 634.35, "utc_time": 1775750010000}, {"instrument": "META", "mid_signal": 549970, "gamma_signal": 69606, "vega_signal": -3450284, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750015000}, {"instrument": "META", "mid_signal": 828501, "gamma_signal": -21360, "vega_signal": -317334, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750015000}, {"instrument": "META", "mid_signal": -671563, "gamma_signal": -41316, "vega_signal": 203715, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750020000}, {"instrument": "META", "mid_signal": -710266, "gamma_signal": 33334, "vega_signal": 100726, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750020000}, {"instrument": "META", "mid_signal": 1016181, "gamma_signal": 60770, "vega_signal": -32638, "option_type": "C", "stock_price": 634.21, "utc_time": 1775750025000}, {"instrument": "META", "mid_signal": 217109, "gamma_signal": -18634, "vega_signal": 255089, "option_type": "P", "stock_price": 634.21, "utc_time": 1775750025000}, {"instrument": "META", "mid_signal": -1377037, "gamma_signal": -77545, "vega_signal": -741130, "option_type": "C", "stock_price": 634.34, "utc_time": 1775750030000}, {"instrument": "META", "mid_signal": -119264, "gamma_signal": 5704, "vega_signal": 184782, "option_type": "P", "stock_price": 634.34, "utc_time": 1775750030000}, {"instrument": "META", "mid_signal": -2832350, "gamma_signal": -173848, "vega_signal": -1173765, "option_type": "C", "stock_price": 634.27, "utc_time": 1775750035000}, {"instrument": "META", "mid_signal": 234778, "gamma_signal": -19200, "vega_signal": 125268, "option_type": "P", "stock_price": 634.27, "utc_time": 1775750035000}, {"instrument": "META", "mid_signal": 715064, "gamma_signal": 39438, "vega_signal": 372884, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750040000}, {"instrument": "META", "mid_signal": 368988, "gamma_signal": -17285, "vega_signal": -145202, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750040000}, {"instrument": "META", "mid_signal": -1286490, "gamma_signal": 12098, "vega_signal": -553673, "option_type": "C", "stock_price": 634.26, "utc_time": 1775750045000}, {"instrument": "META", "mid_signal": -206569, "gamma_signal": 4251, "vega_signal": 3510, "option_type": "P", "stock_price": 634.26, "utc_time": 1775750045000}, {"instrument": "META", "mid_signal": 772326, "gamma_signal": 60549, "vega_signal": -447644, "option_type": "C", "stock_price": 634, "utc_time": 1775750050000}, {"instrument": "META", "mid_signal": 321062, "gamma_signal": 10080, "vega_signal": -1006606, "option_type": "P", "stock_price": 634, "utc_time": 1775750050000}, {"instrument": "META", "mid_signal": 413836, "gamma_signal": 22835, "vega_signal": -29115, "option_type": "C", "stock_price": 634.06, "utc_time": 1775750055000}, {"instrument": "META", "mid_signal": 75206, "gamma_signal": -8260, "vega_signal": -33382, "option_type": "P", "stock_price": 634.06, "utc_time": 1775750055000}, {"instrument": "META", "mid_signal": -1651709, "gamma_signal": -14154, "vega_signal": -768878, "option_type": "C", "stock_price": 634.02, "utc_time": 1775750060000}, {"instrument": "META", "mid_signal": 748009, "gamma_signal": -50802, "vega_signal": -708174, "option_type": "P", "stock_price": 634.02, "utc_time": 1775750060000}, {"instrument": "META", "mid_signal": -829126, "gamma_signal": -28055, "vega_signal": -935261, "option_type": "C", "stock_price": 634.11, "utc_time": 1775750065000}, {"instrument": "META", "mid_signal": 1763034, "gamma_signal": -82903, "vega_signal": -593789, "option_type": "P", "stock_price": 634.11, "utc_time": 1775750065000}, {"instrument": "META", "mid_signal": -1880794, "gamma_signal": -60565, "vega_signal": -1846268, "option_type": "C", "stock_price": 633.75, "utc_time": 1775750070000}, {"instrument": "META", "mid_signal": -32174, "gamma_signal": -22780, "vega_signal": 699075, "option_type": "P", "stock_price": 633.75, "utc_time": 1775750070000}, {"instrument": "META", "mid_signal": -322799, "gamma_signal": -33186, "vega_signal": 32814, "option_type": "C", "stock_price": 633.84, "utc_time": 1775750075000}, {"instrument": "META", "mid_signal": -63056, "gamma_signal": -21759, "vega_signal": -102914, "option_type": "P", "stock_price": 633.84, "utc_time": 1775750075000}, {"instrument": "META", "mid_signal": -1052889, "gamma_signal": -15969, "vega_signal": -2237560, "option_type": "C", "stock_price": 633.8, "utc_time": 1775750080000}, {"instrument": "META", "mid_signal": 55026, "gamma_signal": -7801, "vega_signal": 213174, "option_type": "P", "stock_price": 633.8, "utc_time": 1775750080000}, {"instrument": "META", "mid_signal": -790010, "gamma_signal": -11157, "vega_signal": -1335695, "option_type": "C", "stock_price": 633.91, "utc_time": 1775750085000}, {"instrument": "META", "mid_signal": 73038, "gamma_signal": -2747, "vega_signal": -392810, "option_type": "P", "stock_price": 633.91, "utc_time": 1775750085000}, {"instrument": "META", "mid_signal": 2991392, "gamma_signal": 57435, "vega_signal": 6688476, "option_type": "C", "stock_price": 634.15, "utc_time": 1775750090000}, {"instrument": "META", "mid_signal": -797861, "gamma_signal": 50407, "vega_signal": 703506, "option_type": "P", "stock_price": 634.15, "utc_time": 1775750090000}, {"instrument": "META", "mid_signal": 591307, "gamma_signal": 20658, "vega_signal": 496801, "option_type": "C", "stock_price": 634.25, "utc_time": 1775750095000}, {"instrument": "META", "mid_signal": 326861, "gamma_signal": -7637, "vega_signal": 30772, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750095000}, {"instrument": "META", "mid_signal": -4204355, "gamma_signal": -192720, "vega_signal": -1762195, "option_type": "C", "stock_price": 633.99, "utc_time": 1775750100000}, {"instrument": "META", "mid_signal": 3134136, "gamma_signal": -78993, "vega_signal": -2444775, "option_type": "P", "stock_price": 633.99, "utc_time": 1775750100000}, {"instrument": "META", "mid_signal": 911556, "gamma_signal": 19578, "vega_signal": 554695, "option_type": "C", "stock_price": 634, "utc_time": 1775750105000}, {"instrument": "META", "mid_signal": 56572, "gamma_signal": 13564, "vega_signal": 53755, "option_type": "P", "stock_price": 634, "utc_time": 1775750105000}, {"instrument": "META", "mid_signal": 227084, "gamma_signal": 1779, "vega_signal": 203928, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750110000}, {"instrument": "META", "mid_signal": -199553, "gamma_signal": 7669, "vega_signal": 252052, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750110000}, {"instrument": "META", "mid_signal": -858816, "gamma_signal": -49678, "vega_signal": -292939, "option_type": "C", "stock_price": 633.89, "utc_time": 1775750115000}, {"instrument": "META", "mid_signal": 2396382, "gamma_signal": -70086, "vega_signal": -296228, "option_type": "P", "stock_price": 633.89, "utc_time": 1775750115000}, {"instrument": "META", "mid_signal": -1209788, "gamma_signal": -24921, "vega_signal": -300777, "option_type": "C", "stock_price": 633.84, "utc_time": 1775750120000}, {"instrument": "META", "mid_signal": 115626, "gamma_signal": 1836, "vega_signal": 7094, "option_type": "P", "stock_price": 633.84, "utc_time": 1775750120000}, {"instrument": "META", "mid_signal": 541675, "gamma_signal": 15426, "vega_signal": -565111, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750125000}, {"instrument": "META", "mid_signal": 8903, "gamma_signal": -6751, "vega_signal": -213426, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750125000}, {"instrument": "META", "mid_signal": 356883, "gamma_signal": 24308, "vega_signal": 205752, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750130000}, {"instrument": "META", "mid_signal": 665568, "gamma_signal": -12039, "vega_signal": -901021, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750130000}, {"instrument": "META", "mid_signal": 4098125, "gamma_signal": 53954, "vega_signal": 8686623, "option_type": "C", "stock_price": 634.25, "utc_time": 1775750135000}, {"instrument": "META", "mid_signal": -309619, "gamma_signal": 8192, "vega_signal": 547629, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750135000}, {"instrument": "META", "mid_signal": 6211399, "gamma_signal": 255140, "vega_signal": 3840244, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750140000}, {"instrument": "META", "mid_signal": 1582476, "gamma_signal": -77672, "vega_signal": -1769551, "option_type": "P", "stock_price": 634.5, "utc_time": 1775750140000}, {"instrument": "META", "mid_signal": 238526, "gamma_signal": -9729, "vega_signal": -7248, "option_type": "C", "stock_price": 634.45, "utc_time": 1775750145000}, {"instrument": "META", "mid_signal": 5569916, "gamma_signal": -329416, "vega_signal": -2028808, "option_type": "P", "stock_price": 634.45, "utc_time": 1775750145000}, {"instrument": "META", "mid_signal": 1698337, "gamma_signal": 60575, "vega_signal": 1842966, "option_type": "C", "stock_price": 634.66, "utc_time": 1775750150000}, {"instrument": "META", "mid_signal": 865390, "gamma_signal": -30414, "vega_signal": -762332, "option_type": "P", "stock_price": 634.66, "utc_time": 1775750150000}, {"instrument": "META", "mid_signal": 4558519, "gamma_signal": 132945, "vega_signal": 5901020, "option_type": "C", "stock_price": 634.94, "utc_time": 1775750155000}, {"instrument": "META", "mid_signal": 1005354, "gamma_signal": -41364, "vega_signal": -1733948, "option_type": "P", "stock_price": 634.94, "utc_time": 1775750155000}, {"instrument": "META", "mid_signal": 5640284, "gamma_signal": 135690, "vega_signal": 4920107, "option_type": "C", "stock_price": 634.92, "utc_time": 1775750160000}, {"instrument": "META", "mid_signal": 814481, "gamma_signal": -52927, "vega_signal": -186925, "option_type": "P", "stock_price": 634.92, "utc_time": 1775750160000}, {"instrument": "META", "mid_signal": 2937930, "gamma_signal": 134652, "vega_signal": 958662, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750165000}, {"instrument": "META", "mid_signal": -13498, "gamma_signal": -11122, "vega_signal": -136450, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750165000}, {"instrument": "META", "mid_signal": 9299, "gamma_signal": -9092, "vega_signal": 236991, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750170000}, {"instrument": "META", "mid_signal": -4316205, "gamma_signal": 97514, "vega_signal": 5484805, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750170000}, {"instrument": "META", "mid_signal": -155781, "gamma_signal": 22592, "vega_signal": -565509, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750175000}, {"instrument": "META", "mid_signal": -696641, "gamma_signal": 21611, "vega_signal": 255268, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750175000}, {"instrument": "META", "mid_signal": -37869, "gamma_signal": 11635, "vega_signal": 73711, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750180000}, {"instrument": "META", "mid_signal": 518427, "gamma_signal": -29947, "vega_signal": -552650, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750180000}, {"instrument": "META", "mid_signal": 874094, "gamma_signal": 52564, "vega_signal": 888411, "option_type": "C", "stock_price": 634.79, "utc_time": 1775750185000}, {"instrument": "META", "mid_signal": 513160, "gamma_signal": -36694, "vega_signal": 39710, "option_type": "P", "stock_price": 634.79, "utc_time": 1775750185000}, {"instrument": "META", "mid_signal": -904341, "gamma_signal": -31454, "vega_signal": -87004, "option_type": "C", "stock_price": 634.79, "utc_time": 1775750190000}, {"instrument": "META", "mid_signal": -597576, "gamma_signal": 37029, "vega_signal": 336710, "option_type": "P", "stock_price": 634.79, "utc_time": 1775750190000}, {"instrument": "META", "mid_signal": -601957, "gamma_signal": -21492, "vega_signal": -306879, "option_type": "C", "stock_price": 634.73, "utc_time": 1775750195000}, {"instrument": "META", "mid_signal": -354441, "gamma_signal": 33701, "vega_signal": 147937, "option_type": "P", "stock_price": 634.73, "utc_time": 1775750195000}, {"instrument": "META", "mid_signal": -822378, "gamma_signal": -30379, "vega_signal": 39630, "option_type": "C", "stock_price": 634.69, "utc_time": 1775750200000}, {"instrument": "META", "mid_signal": -224527, "gamma_signal": -2663, "vega_signal": 357790, "option_type": "P", "stock_price": 634.69, "utc_time": 1775750200000}, {"instrument": "META", "mid_signal": 2325416, "gamma_signal": 96066, "vega_signal": 1514741, "option_type": "C", "stock_price": 635, "utc_time": 1775750205000}, {"instrument": "META", "mid_signal": 3330043, "gamma_signal": -73486, "vega_signal": -1237132, "option_type": "P", "stock_price": 635, "utc_time": 1775750205000}, {"instrument": "META", "mid_signal": 282167, "gamma_signal": 15897, "vega_signal": -67424, "option_type": "C", "stock_price": 634.85, "utc_time": 1775750210000}, {"instrument": "META", "mid_signal": 222698, "gamma_signal": -8074, "vega_signal": -289416, "option_type": "P", "stock_price": 634.85, "utc_time": 1775750210000}, {"instrument": "META", "mid_signal": 207593, "gamma_signal": 27413, "vega_signal": -1624620, "option_type": "C", "stock_price": 634.85, "utc_time": 1775750215000}, {"instrument": "META", "mid_signal": -200320, "gamma_signal": 9173, "vega_signal": 11866, "option_type": "P", "stock_price": 634.85, "utc_time": 1775750215000}, {"instrument": "META", "mid_signal": 803490, "gamma_signal": 15578, "vega_signal": 10002, "option_type": "C", "stock_price": 634.75, "utc_time": 1775750220000}, {"instrument": "META", "mid_signal": 92176, "gamma_signal": -5368, "vega_signal": -117157, "option_type": "P", "stock_price": 634.75, "utc_time": 1775750220000}, {"instrument": "META", "mid_signal": 511131, "gamma_signal": 11405, "vega_signal": 445906, "option_type": "C", "stock_price": 634.75, "utc_time": 1775750225000}, {"instrument": "META", "mid_signal": 352294, "gamma_signal": -32760, "vega_signal": -204574, "option_type": "P", "stock_price": 634.75, "utc_time": 1775750225000}, {"instrument": "META", "mid_signal": 1611789, "gamma_signal": 67293, "vega_signal": 627706, "option_type": "C", "stock_price": 634.77, "utc_time": 1775750230000}, {"instrument": "META", "mid_signal": 78789, "gamma_signal": -2996, "vega_signal": -70852, "option_type": "P", "stock_price": 634.77, "utc_time": 1775750230000}, {"instrument": "META", "mid_signal": -5721375, "gamma_signal": -300676, "vega_signal": -3821500, "option_type": "C", "stock_price": 635, "utc_time": 1775750235000}, {"instrument": "META", "mid_signal": -288785, "gamma_signal": 3209, "vega_signal": 332666, "option_type": "P", "stock_price": 635, "utc_time": 1775750235000}, {"instrument": "META", "mid_signal": -366297, "gamma_signal": -13388, "vega_signal": -1588051, "option_type": "C", "stock_price": 634.89, "utc_time": 1775750240000}, {"instrument": "META", "mid_signal": -146851, "gamma_signal": 9633, "vega_signal": 65476, "option_type": "P", "stock_price": 634.89, "utc_time": 1775750240000}, {"instrument": "META", "mid_signal": -3842167, "gamma_signal": -183673, "vega_signal": -1452169, "option_type": "C", "stock_price": 634.8, "utc_time": 1775750245000}, {"instrument": "META", "mid_signal": 525152, "gamma_signal": -21278, "vega_signal": -139617, "option_type": "P", "stock_price": 634.8, "utc_time": 1775750245000}, {"instrument": "META", "mid_signal": 779099, "gamma_signal": 39967, "vega_signal": 3087475, "option_type": "C", "stock_price": 634.68, "utc_time": 1775750250000}, {"instrument": "META", "mid_signal": -475788, "gamma_signal": 24721, "vega_signal": 166614, "option_type": "P", "stock_price": 634.68, "utc_time": 1775750250000}, {"instrument": "META", "mid_signal": -282374, "gamma_signal": 4192, "vega_signal": -171842, "option_type": "C", "stock_price": 634.7, "utc_time": 1775750255000}, {"instrument": "META", "mid_signal": 202903, "gamma_signal": -2131, "vega_signal": -380502, "option_type": "P", "stock_price": 634.7, "utc_time": 1775750255000}, {"instrument": "META", "mid_signal": 1694509, "gamma_signal": 93234, "vega_signal": 905629, "option_type": "C", "stock_price": 634.9, "utc_time": 1775750260000}, {"instrument": "META", "mid_signal": 805398, "gamma_signal": -42763, "vega_signal": -394560, "option_type": "P", "stock_price": 634.9, "utc_time": 1775750260000}, {"instrument": "META", "mid_signal": 170940, "gamma_signal": 23579, "vega_signal": -200028, "option_type": "C", "stock_price": 634.76, "utc_time": 1775750265000}, {"instrument": "META", "mid_signal": 142588, "gamma_signal": -9990, "vega_signal": -165830, "option_type": "P", "stock_price": 634.76, "utc_time": 1775750265000}, {"instrument": "META", "mid_signal": -200249, "gamma_signal": -9881, "vega_signal": -131829, "option_type": "C", "stock_price": 634.95, "utc_time": 1775750270000}, {"instrument": "META", "mid_signal": 114799, "gamma_signal": -4138, "vega_signal": -86077, "option_type": "P", "stock_price": 634.95, "utc_time": 1775750270000}, {"instrument": "META", "mid_signal": -38005, "gamma_signal": 1537, "vega_signal": -580163, "option_type": "C", "stock_price": 634.95, "utc_time": 1775750275000}, {"instrument": "META", "mid_signal": -234664, "gamma_signal": 837, "vega_signal": 161351, "option_type": "P", "stock_price": 634.95, "utc_time": 1775750275000}, {"instrument": "META", "mid_signal": 21891, "gamma_signal": 27740, "vega_signal": -591887, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750280000}, {"instrument": "META", "mid_signal": -48919, "gamma_signal": 2593, "vega_signal": 146708, "option_type": "P", "stock_price": 634.5, "utc_time": 1775750280000}, {"instrument": "META", "mid_signal": -785117, "gamma_signal": -26291, "vega_signal": -558266, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750285000}, {"instrument": "META", "mid_signal": -43146, "gamma_signal": 3222, "vega_signal": -44915, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750285000}, {"instrument": "META", "mid_signal": -937917, "gamma_signal": -5474, "vega_signal": -1043593, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750290000}, {"instrument": "META", "mid_signal": 585896, "gamma_signal": -43472, "vega_signal": -186422, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750290000}, {"instrument": "META", "mid_signal": 412944, "gamma_signal": 14506, "vega_signal": -4816, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750295000}, {"instrument": "META", "mid_signal": -263715, "gamma_signal": 26413, "vega_signal": 259130, "option_type": "P", "stock_price": 634.12, "utc_time": 1775750295000}, {"instrument": "META", "mid_signal": -356094, "gamma_signal": -16919, "vega_signal": 49771, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750300000}, {"instrument": "META", "mid_signal": -815625, "gamma_signal": 48337, "vega_signal": 378541, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750300000}, {"instrument": "META", "mid_signal": 425468, "gamma_signal": 19915, "vega_signal": -50994, "option_type": "C", "stock_price": 633.95, "utc_time": 1775750305000}, {"instrument": "META", "mid_signal": -136303, "gamma_signal": 7474, "vega_signal": 66405, "option_type": "P", "stock_price": 633.95, "utc_time": 1775750305000}, {"instrument": "META", "mid_signal": -833202, "gamma_signal": -24076, "vega_signal": -579893, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750310000}, {"instrument": "META", "mid_signal": 525319, "gamma_signal": -26946, "vega_signal": -432275, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750310000}, {"instrument": "META", "mid_signal": 214217, "gamma_signal": -17502, "vega_signal": -315120, "option_type": "C", "stock_price": 634, "utc_time": 1775750315000}, {"instrument": "META", "mid_signal": -1106471, "gamma_signal": 69723, "vega_signal": 400742, "option_type": "P", "stock_price": 634, "utc_time": 1775750315000}, {"instrument": "META", "mid_signal": -87884, "gamma_signal": 1624, "vega_signal": 190500, "option_type": "C", "stock_price": 634.1, "utc_time": 1775750320000}, {"instrument": "META", "mid_signal": 807062, "gamma_signal": -50836, "vega_signal": 922316, "option_type": "P", "stock_price": 634.1, "utc_time": 1775750320000}, {"instrument": "META", "mid_signal": 1103884, "gamma_signal": 38840, "vega_signal": 491127, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750325000}, {"instrument": "META", "mid_signal": -33338, "gamma_signal": 2343, "vega_signal": -16951, "option_type": "P", "stock_price": 634.12, "utc_time": 1775750325000}, {"instrument": "META", "mid_signal": -961683, "gamma_signal": -33313, "vega_signal": -588648, "option_type": "C", "stock_price": 634.06, "utc_time": 1775750330000}, {"instrument": "META", "mid_signal": 274786, "gamma_signal": -14324, "vega_signal": -85902, "option_type": "P", "stock_price": 634.06, "utc_time": 1775750330000}, {"instrument": "META", "mid_signal": 2435259, "gamma_signal": 38223, "vega_signal": 98512, "option_type": "C", "stock_price": 634.13, "utc_time": 1775750335000}, {"instrument": "META", "mid_signal": -140187, "gamma_signal": 6658, "vega_signal": 71436, "option_type": "P", "stock_price": 634.02, "utc_time": 1775750335000}, {"instrument": "META", "mid_signal": -356694, "gamma_signal": -18775, "vega_signal": -8703, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750340000}, {"instrument": "META", "mid_signal": 91554, "gamma_signal": 2873, "vega_signal": 753, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750340000}, {"instrument": "META", "mid_signal": 46896, "gamma_signal": 12413, "vega_signal": 50333, "option_type": "C", "stock_price": 634.08, "utc_time": 1775750345000}, {"instrument": "META", "mid_signal": 35003, "gamma_signal": 2608, "vega_signal": -182598, "option_type": "P", "stock_price": 634.08, "utc_time": 1775750345000}, {"instrument": "META", "mid_signal": -819738, "gamma_signal": -39247, "vega_signal": -109305, "option_type": "C", "stock_price": 634.05, "utc_time": 1775750350000}, {"instrument": "META", "mid_signal": -192140, "gamma_signal": 32556, "vega_signal": 579428, "option_type": "P", "stock_price": 634.05, "utc_time": 1775750350000}, {"instrument": "META", "mid_signal": -462506, "gamma_signal": -9485, "vega_signal": -511997, "option_type": "C", "stock_price": 633.93, "utc_time": 1775750355000}, {"instrument": "META", "mid_signal": 425292, "gamma_signal": -17501, "vega_signal": -34176, "option_type": "P", "stock_price": 633.93, "utc_time": 1775750355000}, {"instrument": "META", "mid_signal": 724726, "gamma_signal": 9406, "vega_signal": -415904, "option_type": "C", "stock_price": 633.96, "utc_time": 1775750360000}, {"instrument": "META", "mid_signal": 229512, "gamma_signal": -740, "vega_signal": -302739, "option_type": "P", "stock_price": 633.96, "utc_time": 1775750360000}, {"instrument": "META", "mid_signal": -195732, "gamma_signal": -3228, "vega_signal": 8403, "option_type": "C", "stock_price": 633.9, "utc_time": 1775750365000}, {"instrument": "META", "mid_signal": 407196, "gamma_signal": -21457, "vega_signal": -147110, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750365000}, {"instrument": "META", "mid_signal": -823226, "gamma_signal": -13978, "vega_signal": -908398, "option_type": "C", "stock_price": 633.9, "utc_time": 1775750370000}, {"instrument": "META", "mid_signal": -490705, "gamma_signal": 56239, "vega_signal": 230275, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750370000}, {"instrument": "META", "mid_signal": 57545, "gamma_signal": -1608, "vega_signal": -51318, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750375000}, {"instrument": "META", "mid_signal": 395180, "gamma_signal": -20505, "vega_signal": -149287, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750375000}, {"instrument": "META", "mid_signal": 2273702, "gamma_signal": 40500, "vega_signal": 3142463, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750380000}, {"instrument": "META", "mid_signal": 723894, "gamma_signal": -46335, "vega_signal": 2379384, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750380000}, {"instrument": "META", "mid_signal": 220881, "gamma_signal": -15793, "vega_signal": -74560, "option_type": "C", "stock_price": 634.39, "utc_time": 1775750385000}, {"instrument": "META", "mid_signal": -270250, "gamma_signal": -2259, "vega_signal": -474008, "option_type": "P", "stock_price": 634.45, "utc_time": 1775750385000}, {"instrument": "META", "mid_signal": -23880, "gamma_signal": 4008, "vega_signal": -103971, "option_type": "C", "stock_price": 634.19, "utc_time": 1775750390000}, {"instrument": "META", "mid_signal": 46006, "gamma_signal": -712, "vega_signal": 197560, "option_type": "P", "stock_price": 634.19, "utc_time": 1775750390000}, {"instrument": "META", "mid_signal": -1465297, "gamma_signal": -42305, "vega_signal": -1730230, "option_type": "C", "stock_price": 634.1, "utc_time": 1775750395000}, {"instrument": "META", "mid_signal": 129478, "gamma_signal": -6398, "vega_signal": -182167, "option_type": "P", "stock_price": 634.1, "utc_time": 1775750395000}, {"instrument": "META", "mid_signal": 275277, "gamma_signal": 2826, "vega_signal": 386992, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750400000}, {"instrument": "META", "mid_signal": -842130, "gamma_signal": 28680, "vega_signal": 244614, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750400000}, {"instrument": "META", "mid_signal": 429979, "gamma_signal": 15678, "vega_signal": 659194, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750405000}, {"instrument": "META", "mid_signal": 342851, "gamma_signal": -12501, "vega_signal": 518320, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750405000}, {"instrument": "META", "mid_signal": 3366044, "gamma_signal": 240083, "vega_signal": 1423243, "option_type": "C", "stock_price": 634.58, "utc_time": 1775750410000}, {"instrument": "META", "mid_signal": 41303, "gamma_signal": 4039, "vega_signal": -176863, "option_type": "P", "stock_price": 634.58, "utc_time": 1775750410000}, {"instrument": "META", "mid_signal": -31461, "gamma_signal": 6154, "vega_signal": -164351, "option_type": "C", "stock_price": 634.58, "utc_time": 1775750415000}, {"instrument": "META", "mid_signal": 326709, "gamma_signal": -17410, "vega_signal": -108390, "option_type": "P", "stock_price": 634.58, "utc_time": 1775750415000}, {"instrument": "META", "mid_signal": -1078266, "gamma_signal": -41141, "vega_signal": 538468, "option_type": "C", "stock_price": 634.62, "utc_time": 1775750420000}, {"instrument": "META", "mid_signal": -73734, "gamma_signal": -8108, "vega_signal": -75416, "option_type": "P", "stock_price": 634.62, "utc_time": 1775750420000}, {"instrument": "META", "mid_signal": -66640, "gamma_signal": -2012, "vega_signal": 6782, "option_type": "C", "stock_price": 634.72, "utc_time": 1775750425000}, {"instrument": "META", "mid_signal": 82850, "gamma_signal": -4636, "vega_signal": -27335, "option_type": "P", "stock_price": 634.6, "utc_time": 1775750425000}, {"instrument": "META", "mid_signal": 2148123, "gamma_signal": 51572, "vega_signal": 1832072, "option_type": "C", "stock_price": 635.14, "utc_time": 1775750430000}, {"instrument": "META", "mid_signal": 1147916, "gamma_signal": -45789, "vega_signal": -806890, "option_type": "P", "stock_price": 635.14, "utc_time": 1775750430000}, {"instrument": "META", "mid_signal": 2414018, "gamma_signal": 119675, "vega_signal": 3135822, "option_type": "C", "stock_price": 635.13, "utc_time": 1775750435000}, {"instrument": "META", "mid_signal": -23843, "gamma_signal": 1219, "vega_signal": 549, "option_type": "P", "stock_price": 635.13, "utc_time": 1775750435000}, {"instrument": "META", "mid_signal": 1847441, "gamma_signal": 100117, "vega_signal": 1338200, "option_type": "C", "stock_price": 634.96, "utc_time": 1775750440000}, {"instrument": "META", "mid_signal": 140331, "gamma_signal": -1814, "vega_signal": -286580, "option_type": "P", "stock_price": 635, "utc_time": 1775750440000}, {"instrument": "META", "mid_signal": -1578092, "gamma_signal": -69010, "vega_signal": -1255163, "option_type": "C", "stock_price": 634.71, "utc_time": 1775750445000}, {"instrument": "META", "mid_signal": 379422, "gamma_signal": -7566, "vega_signal": -104209, "option_type": "P", "stock_price": 634.71, "utc_time": 1775750445000}, {"instrument": "META", "mid_signal": -3784, "gamma_signal": 700, "vega_signal": 6590, "option_type": "C", "stock_price": 634.71, "utc_time": 1775750450000}, {"instrument": "META", "mid_signal": -366739, "gamma_signal": 31919, "vega_signal": 321099, "option_type": "P", "stock_price": 634.71, "utc_time": 1775750450000}, {"instrument": "META", "mid_signal": 2600293, "gamma_signal": 50855, "vega_signal": 4786458, "option_type": "C", "stock_price": 634.87, "utc_time": 1775750455000}, {"instrument": "META", "mid_signal": 50571, "gamma_signal": -1177, "vega_signal": -43156, "option_type": "P", "stock_price": 634.87, "utc_time": 1775750455000}, {"instrument": "META", "mid_signal": 81554, "gamma_signal": 4659, "vega_signal": 170642, "option_type": "C", "stock_price": 634.87, "utc_time": 1775750460000}, {"instrument": "META", "mid_signal": -561469, "gamma_signal": 17625, "vega_signal": 623683, "option_type": "P", "stock_price": 634.87, "utc_time": 1775750460000}, {"instrument": "META", "mid_signal": 577044, "gamma_signal": 36079, "vega_signal": 130665, "option_type": "C", "stock_price": 634.805, "utc_time": 1775750465000}, {"instrument": "META", "mid_signal": -13580, "gamma_signal": 1062, "vega_signal": -14665, "option_type": "P", "stock_price": 634.805, "utc_time": 1775750465000}, {"instrument": "META", "mid_signal": -253149, "gamma_signal": -32506, "vega_signal": -5522, "option_type": "C", "stock_price": 634.805, "utc_time": 1775750470000}, {"instrument": "META", "mid_signal": -205536, "gamma_signal": -6195, "vega_signal": -574058, "option_type": "P", "stock_price": 634.805, "utc_time": 1775750470000}, {"instrument": "META", "mid_signal": 736756, "gamma_signal": 18417, "vega_signal": 462079, "option_type": "C", "stock_price": 635.06, "utc_time": 1775750475000}, {"instrument": "META", "mid_signal": 6447509, "gamma_signal": -307563, "vega_signal": -1828697, "option_type": "P", "stock_price": 635.06, "utc_time": 1775750475000}, {"instrument": "META", "mid_signal": 1078481, "gamma_signal": 9992, "vega_signal": 1347017, "option_type": "C", "stock_price": 635.08, "utc_time": 1775750480000}, {"instrument": "META", "mid_signal": 1014369, "gamma_signal": -41368, "vega_signal": -573248, "option_type": "P", "stock_price": 635.08, "utc_time": 1775750480000}, {"instrument": "META", "mid_signal": 3476791, "gamma_signal": 39675, "vega_signal": 6035220, "option_type": "C", "stock_price": 635, "utc_time": 1775750485000}, {"instrument": "META", "mid_signal": 401172, "gamma_signal": -13347, "vega_signal": -442571, "option_type": "P", "stock_price": 635, "utc_time": 1775750485000}, {"instrument": "META", "mid_signal": -857587, "gamma_signal": -39447, "vega_signal": -2446598, "option_type": "C", "stock_price": 634.8, "utc_time": 1775750490000}, {"instrument": "META", "mid_signal": -3680326, "gamma_signal": 151096, "vega_signal": 4166965, "option_type": "P", "stock_price": 634.8, "utc_time": 1775750490000}, {"instrument": "META", "mid_signal": -230100, "gamma_signal": -3196, "vega_signal": -182687, "option_type": "C", "stock_price": 634.81, "utc_time": 1775750495000}, {"instrument": "META", "mid_signal": -63761, "gamma_signal": 3502, "vega_signal": 20440, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750495000}, {"instrument": "META", "mid_signal": -460362, "gamma_signal": 3709, "vega_signal": -81352, "option_type": "C", "stock_price": 634.81, "utc_time": 1775750500000}, {"instrument": "META", "mid_signal": 62941, "gamma_signal": -1119, "vega_signal": -108072, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750500000}, {"instrument": "META", "mid_signal": 592073, "gamma_signal": 15863, "vega_signal": 774757, "option_type": "C", "stock_price": 635.1, "utc_time": 1775750505000}, {"instrument": "META", "mid_signal": 2913658, "gamma_signal": -83520, "vega_signal": -2222719, "option_type": "P", "stock_price": 635.1, "utc_time": 1775750505000}, {"instrument": "META", "mid_signal": 780169, "gamma_signal": 33183, "vega_signal": 403419, "option_type": "C", "stock_price": 635.19, "utc_time": 1775750510000}, {"instrument": "META", "mid_signal": -151239, "gamma_signal": 8731, "vega_signal": -608441, "option_type": "P", "stock_price": 635.19, "utc_time": 1775750510000}, {"instrument": "META", "mid_signal": 138589, "gamma_signal": -3559, "vega_signal": 44831, "option_type": "C", "stock_price": 635.18, "utc_time": 1775750515000}, {"instrument": "META", "mid_signal": 542811, "gamma_signal": -4947, "vega_signal": -2033128, "option_type": "P", "stock_price": 635.18, "utc_time": 1775750515000}, {"instrument": "META", "mid_signal": 4308018, "gamma_signal": 311910, "vega_signal": 2026182, "option_type": "C", "stock_price": 634.97, "utc_time": 1775750520000}, {"instrument": "META", "mid_signal": 31556, "gamma_signal": -3549, "vega_signal": 4239, "option_type": "P", "stock_price": 634.97, "utc_time": 1775750520000}, {"instrument": "META", "mid_signal": 5190961, "gamma_signal": 284410, "vega_signal": 3435484, "option_type": "C", "stock_price": 635.53, "utc_time": 1775750525000}, {"instrument": "META", "mid_signal": 1289594, "gamma_signal": -55034, "vega_signal": -461102, "option_type": "P", "stock_price": 635.53, "utc_time": 1775750525000}, {"instrument": "META", "mid_signal": 6361567, "gamma_signal": 246326, "vega_signal": 9925212, "option_type": "C", "stock_price": 635.85, "utc_time": 1775750530000}, {"instrument": "META", "mid_signal": 1449371, "gamma_signal": -53691, "vega_signal": -752118, "option_type": "P", "stock_price": 635.85, "utc_time": 1775750530000}, {"instrument": "META", "mid_signal": 5911364, "gamma_signal": 404537, "vega_signal": 3309160, "option_type": "C", "stock_price": 635.78, "utc_time": 1775750535000}, {"instrument": "META", "mid_signal": 676500, "gamma_signal": -19602, "vega_signal": -109584, "option_type": "P", "stock_price": 635.78, "utc_time": 1775750535000}, {"instrument": "META", "mid_signal": -867685, "gamma_signal": -55848, "vega_signal": 641449, "option_type": "C", "stock_price": 636, "utc_time": 1775750540000}, {"instrument": "META", "mid_signal": 15777, "gamma_signal": 29633, "vega_signal": -376140, "option_type": "P", "stock_price": 636, "utc_time": 1775750540000}, {"instrument": "META", "mid_signal": 702668, "gamma_signal": 46161, "vega_signal": 1558797, "option_type": "C", "stock_price": 636.1, "utc_time": 1775750545000}, {"instrument": "META", "mid_signal": 725822, "gamma_signal": -21223, "vega_signal": -236434, "option_type": "P", "stock_price": 636.1, "utc_time": 1775750545000}, {"instrument": "META", "mid_signal": 376492, "gamma_signal": 44627, "vega_signal": -1143846, "option_type": "C", "stock_price": 635.858, "utc_time": 1775750550000}, {"instrument": "META", "mid_signal": 145074, "gamma_signal": -9051, "vega_signal": -163934, "option_type": "P", "stock_price": 635.858, "utc_time": 1775750550000}, {"instrument": "META", "mid_signal": -2485962, "gamma_signal": -116598, "vega_signal": -792787, "option_type": "C", "stock_price": 635.78, "utc_time": 1775750555000}, {"instrument": "META", "mid_signal": 437949, "gamma_signal": -21626, "vega_signal": -365866, "option_type": "P", "stock_price": 635.78, "utc_time": 1775750555000}, {"instrument": "META", "mid_signal": -1371992, "gamma_signal": -31937, "vega_signal": -1439372, "option_type": "C", "stock_price": 635.74, "utc_time": 1775750560000}, {"instrument": "META", "mid_signal": -125556, "gamma_signal": 9052, "vega_signal": -21522, "option_type": "P", "stock_price": 635.74, "utc_time": 1775750560000}, {"instrument": "META", "mid_signal": -2238126, "gamma_signal": -115912, "vega_signal": -804190, "option_type": "C", "stock_price": 635.74, "utc_time": 1775750565000}, {"instrument": "META", "mid_signal": 6484, "gamma_signal": 14766, "vega_signal": -4176, "option_type": "P", "stock_price": 635.74, "utc_time": 1775750565000}, {"instrument": "META", "mid_signal": 384242, "gamma_signal": -4179, "vega_signal": 794691, "option_type": "C", "stock_price": 635.92, "utc_time": 1775750570000}, {"instrument": "META", "mid_signal": 451616, "gamma_signal": -24693, "vega_signal": -164837, "option_type": "P", "stock_price": 635.92, "utc_time": 1775750570000}, {"instrument": "META", "mid_signal": 2612072, "gamma_signal": 121478, "vega_signal": 1161255, "option_type": "C", "stock_price": 636.21, "utc_time": 1775750575000}, {"instrument": "META", "mid_signal": 1431254, "gamma_signal": -70716, "vega_signal": -585914, "option_type": "P", "stock_price": 636.21, "utc_time": 1775750575000}, {"instrument": "META", "mid_signal": 3820727, "gamma_signal": 139036, "vega_signal": 1397926, "option_type": "C", "stock_price": 636.4, "utc_time": 1775750580000}, {"instrument": "META", "mid_signal": 1273942, "gamma_signal": -53773, "vega_signal": -799740, "option_type": "P", "stock_price": 636.4, "utc_time": 1775750580000}, {"instrument": "META", "mid_signal": 359056, "gamma_signal": -3731, "vega_signal": 2397697, "option_type": "C", "stock_price": 636.7, "utc_time": 1775750585000}, {"instrument": "META", "mid_signal": 594789, "gamma_signal": -22842, "vega_signal": -610680, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750585000}, {"instrument": "META", "mid_signal": 8764, "gamma_signal": -24814, "vega_signal": 735205, "option_type": "C", "stock_price": 636.42, "utc_time": 1775750590000}, {"instrument": "META", "mid_signal": 277519, "gamma_signal": -11141, "vega_signal": -363974, "option_type": "P", "stock_price": 636.42, "utc_time": 1775750590000}, {"instrument": "META", "mid_signal": 2269206, "gamma_signal": 68508, "vega_signal": 2293189, "option_type": "C", "stock_price": 636.87, "utc_time": 1775750595000}, {"instrument": "META", "mid_signal": 496538, "gamma_signal": -17661, "vega_signal": -328862, "option_type": "P", "stock_price": 636.87, "utc_time": 1775750595000}, {"instrument": "META", "mid_signal": 4897695, "gamma_signal": 206604, "vega_signal": 2709555, "option_type": "C", "stock_price": 637, "utc_time": 1775750600000}, {"instrument": "META", "mid_signal": 794018, "gamma_signal": -33019, "vega_signal": -1221410, "option_type": "P", "stock_price": 637, "utc_time": 1775750600000}, {"instrument": "META", "mid_signal": -698392, "gamma_signal": -29960, "vega_signal": 661139, "option_type": "C", "stock_price": 637, "utc_time": 1775750605000}, {"instrument": "META", "mid_signal": 1523038, "gamma_signal": -86985, "vega_signal": -519130, "option_type": "P", "stock_price": 637, "utc_time": 1775750605000}, {"instrument": "META", "mid_signal": 42990, "gamma_signal": 8191, "vega_signal": 48373, "option_type": "C", "stock_price": 637.09, "utc_time": 1775750610000}, {"instrument": "META", "mid_signal": 286140, "gamma_signal": -14847, "vega_signal": -133711, "option_type": "P", "stock_price": 637.09, "utc_time": 1775750610000}, {"instrument": "META", "mid_signal": 540963, "gamma_signal": -26389, "vega_signal": 1746883, "option_type": "C", "stock_price": 636.99, "utc_time": 1775750615000}, {"instrument": "META", "mid_signal": 936809, "gamma_signal": -62077, "vega_signal": -485929, "option_type": "P", "stock_price": 636.99, "utc_time": 1775750615000}, {"instrument": "META", "mid_signal": -978831, "gamma_signal": -38693, "vega_signal": -440065, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750620000}, {"instrument": "META", "mid_signal": -207721, "gamma_signal": 14192, "vega_signal": 76080, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750620000}, {"instrument": "META", "mid_signal": -425919, "gamma_signal": -9660, "vega_signal": -517853, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750625000}, {"instrument": "META", "mid_signal": 365511, "gamma_signal": -22378, "vega_signal": -103431, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750625000}, {"instrument": "META", "mid_signal": 1569986, "gamma_signal": 76091, "vega_signal": 381453, "option_type": "C", "stock_price": 637.01, "utc_time": 1775750630000}, {"instrument": "META", "mid_signal": 1020550, "gamma_signal": -58323, "vega_signal": -215303, "option_type": "P", "stock_price": 637.01, "utc_time": 1775750630000}, {"instrument": "META", "mid_signal": 337492, "gamma_signal": 50924, "vega_signal": -2248564, "option_type": "C", "stock_price": 637.1, "utc_time": 1775750635000}, {"instrument": "META", "mid_signal": 386510, "gamma_signal": -28595, "vega_signal": -338777, "option_type": "P", "stock_price": 637.12, "utc_time": 1775750635000}, {"instrument": "META", "mid_signal": -2384205, "gamma_signal": -73901, "vega_signal": -1357065, "option_type": "C", "stock_price": 636.8, "utc_time": 1775750640000}, {"instrument": "META", "mid_signal": -399798, "gamma_signal": 5362, "vega_signal": 119976, "option_type": "P", "stock_price": 636.8, "utc_time": 1775750640000}, {"instrument": "META", "mid_signal": 402552, "gamma_signal": 16413, "vega_signal": 1476613, "option_type": "C", "stock_price": 637, "utc_time": 1775750645000}, {"instrument": "META", "mid_signal": 744981, "gamma_signal": -20303, "vega_signal": -720455, "option_type": "P", "stock_price": 637, "utc_time": 1775750645000}, {"instrument": "META", "mid_signal": -1837196, "gamma_signal": -50623, "vega_signal": -1010497, "option_type": "C", "stock_price": 636.68, "utc_time": 1775750650000}, {"instrument": "META", "mid_signal": -227560, "gamma_signal": 6264, "vega_signal": 120910, "option_type": "P", "stock_price": 636.68, "utc_time": 1775750650000}, {"instrument": "META", "mid_signal": 2320335, "gamma_signal": 131522, "vega_signal": 3625892, "option_type": "C", "stock_price": 637.2, "utc_time": 1775750655000}, {"instrument": "META", "mid_signal": 966571, "gamma_signal": -39606, "vega_signal": -809903, "option_type": "P", "stock_price": 637.2, "utc_time": 1775750655000}, {"instrument": "META", "mid_signal": -76404, "gamma_signal": 3267, "vega_signal": -79468, "option_type": "C", "stock_price": 637.125, "utc_time": 1775750660000}, {"instrument": "META", "mid_signal": 115903, "gamma_signal": -25324, "vega_signal": 193083, "option_type": "P", "stock_price": 637.125, "utc_time": 1775750660000}, {"instrument": "META", "mid_signal": -405034, "gamma_signal": 39015, "vega_signal": -1394652, "option_type": "C", "stock_price": 636.88, "utc_time": 1775750665000}, {"instrument": "META", "mid_signal": 73227, "gamma_signal": -6306, "vega_signal": 151203, "option_type": "P", "stock_price": 636.88, "utc_time": 1775750665000}, {"instrument": "META", "mid_signal": 3162378, "gamma_signal": 46384, "vega_signal": 9215327, "option_type": "C", "stock_price": 636.88, "utc_time": 1775750670000}, {"instrument": "META", "mid_signal": -183975, "gamma_signal": 9766, "vega_signal": 56162, "option_type": "P", "stock_price": 636.88, "utc_time": 1775750670000}, {"instrument": "META", "mid_signal": -882103, "gamma_signal": -47776, "vega_signal": -265870, "option_type": "C", "stock_price": 636.54, "utc_time": 1775750675000}, {"instrument": "META", "mid_signal": -765214, "gamma_signal": 48041, "vega_signal": 326380, "option_type": "P", "stock_price": 636.51, "utc_time": 1775750675000}, {"instrument": "META", "mid_signal": 2411013, "gamma_signal": 136326, "vega_signal": -2909568, "option_type": "C", "stock_price": 636.64, "utc_time": 1775750680000}, {"instrument": "META", "mid_signal": 45082, "gamma_signal": -4398, "vega_signal": -81760, "option_type": "P", "stock_price": 636.64, "utc_time": 1775750680000}, {"instrument": "META", "mid_signal": 622438, "gamma_signal": 27466, "vega_signal": -658188, "option_type": "C", "stock_price": 636.59, "utc_time": 1775750685000}, {"instrument": "META", "mid_signal": 331017, "gamma_signal": -9454, "vega_signal": 106870, "option_type": "P", "stock_price": 636.59, "utc_time": 1775750685000}, {"instrument": "META", "mid_signal": 12721, "gamma_signal": 10091, "vega_signal": 142591, "option_type": "C", "stock_price": 636.66, "utc_time": 1775750690000}, {"instrument": "META", "mid_signal": -103820, "gamma_signal": 2677, "vega_signal": 198547, "option_type": "P", "stock_price": 636.66, "utc_time": 1775750690000}, {"instrument": "META", "mid_signal": -35846, "gamma_signal": -9845, "vega_signal": 930112, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750695000}, {"instrument": "META", "mid_signal": -613984, "gamma_signal": 19798, "vega_signal": 212440, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750695000}, {"instrument": "META", "mid_signal": 735946, "gamma_signal": 34275, "vega_signal": 245596, "option_type": "C", "stock_price": 636.47, "utc_time": 1775750700000}, {"instrument": "META", "mid_signal": -115450, "gamma_signal": 4263, "vega_signal": 120853, "option_type": "P", "stock_price": 636.47, "utc_time": 1775750700000}, {"instrument": "META", "mid_signal": -533436, "gamma_signal": -21316, "vega_signal": 605232, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750705000}, {"instrument": "META", "mid_signal": -226162, "gamma_signal": 13692, "vega_signal": 81355, "option_type": "P", "stock_price": 636.48, "utc_time": 1775750705000}, {"instrument": "META", "mid_signal": -7477, "gamma_signal": -2964, "vega_signal": -159630, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750710000}, {"instrument": "META", "mid_signal": -998678, "gamma_signal": 67319, "vega_signal": 466833, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750710000}, {"instrument": "META", "mid_signal": 999216, "gamma_signal": 54384, "vega_signal": 555030, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750715000}, {"instrument": "META", "mid_signal": -980752, "gamma_signal": 12960, "vega_signal": 298467, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750715000}, {"instrument": "META", "mid_signal": -494809, "gamma_signal": -2375, "vega_signal": -4099611, "option_type": "C", "stock_price": 636.52, "utc_time": 1775750720000}, {"instrument": "META", "mid_signal": 184152, "gamma_signal": -8693, "vega_signal": 273523, "option_type": "P", "stock_price": 636.52, "utc_time": 1775750720000}, {"instrument": "META", "mid_signal": 570825, "gamma_signal": -2737, "vega_signal": 1920628, "option_type": "C", "stock_price": 636.26, "utc_time": 1775750725000}, {"instrument": "META", "mid_signal": 258082, "gamma_signal": -7944, "vega_signal": -43793, "option_type": "P", "stock_price": 636.26, "utc_time": 1775750725000}, {"instrument": "META", "mid_signal": 190045, "gamma_signal": -253, "vega_signal": 257113, "option_type": "C", "stock_price": 636.19, "utc_time": 1775750730000}, {"instrument": "META", "mid_signal": -501067, "gamma_signal": 31315, "vega_signal": 155156, "option_type": "P", "stock_price": 636.19, "utc_time": 1775750730000}, {"instrument": "META", "mid_signal": 95574, "gamma_signal": -6014, "vega_signal": 495366, "option_type": "C", "stock_price": 636.19, "utc_time": 1775750735000}, {"instrument": "META", "mid_signal": -780898, "gamma_signal": 34573, "vega_signal": 218417, "option_type": "P", "stock_price": 636.19, "utc_time": 1775750735000}, {"instrument": "META", "mid_signal": 123970, "gamma_signal": 21265, "vega_signal": -344367, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750740000}, {"instrument": "META", "mid_signal": 2650596, "gamma_signal": -158272, "vega_signal": -1018175, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750740000}, {"instrument": "META", "mid_signal": 823324, "gamma_signal": 33581, "vega_signal": 351773, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750745000}, {"instrument": "META", "mid_signal": 1068663, "gamma_signal": -52743, "vega_signal": -521029, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750745000}, {"instrument": "META", "mid_signal": 6311204, "gamma_signal": 259837, "vega_signal": 2816957, "option_type": "C", "stock_price": 636.55, "utc_time": 1775750750000}, {"instrument": "META", "mid_signal": 320102, "gamma_signal": -16557, "vega_signal": -272030, "option_type": "P", "stock_price": 636.55, "utc_time": 1775750750000}, {"instrument": "META", "mid_signal": 62671, "gamma_signal": -14274, "vega_signal": 855011, "option_type": "C", "stock_price": 636.44, "utc_time": 1775750755000}, {"instrument": "META", "mid_signal": 319859, "gamma_signal": -13798, "vega_signal": -209711, "option_type": "P", "stock_price": 636.56, "utc_time": 1775750755000}, {"instrument": "META", "mid_signal": -346351, "gamma_signal": -9346, "vega_signal": -89467, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750760000}, {"instrument": "META", "mid_signal": 33353, "gamma_signal": -4100, "vega_signal": 70089, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750760000}, {"instrument": "META", "mid_signal": 854791, "gamma_signal": 26278, "vega_signal": 1617102, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750765000}, {"instrument": "META", "mid_signal": 61315, "gamma_signal": -1544, "vega_signal": 5810, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750765000}, {"instrument": "META", "mid_signal": -211892, "gamma_signal": -6905, "vega_signal": -131869, "option_type": "C", "stock_price": 636.21, "utc_time": 1775750770000}, {"instrument": "META", "mid_signal": 30495, "gamma_signal": 1481, "vega_signal": -136771, "option_type": "P", "stock_price": 636.21, "utc_time": 1775750770000}, {"instrument": "META", "mid_signal": 655300, "gamma_signal": 26774, "vega_signal": 235708, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750775000}, {"instrument": "META", "mid_signal": 736368, "gamma_signal": -40121, "vega_signal": 13635, "option_type": "P", "stock_price": 636.43, "utc_time": 1775750775000}, {"instrument": "META", "mid_signal": 158095, "gamma_signal": 9000, "vega_signal": 302971, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750780000}, {"instrument": "META", "mid_signal": 660691, "gamma_signal": -25418, "vega_signal": -351064, "option_type": "P", "stock_price": 636.37, "utc_time": 1775750780000}, {"instrument": "META", "mid_signal": -1052503, "gamma_signal": 8908, "vega_signal": -5016668, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750785000}, {"instrument": "META", "mid_signal": 761106, "gamma_signal": -37482, "vega_signal": -294030, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750785000}, {"instrument": "META", "mid_signal": 573091, "gamma_signal": 29959, "vega_signal": 386859, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750790000}, {"instrument": "META", "mid_signal": -329906, "gamma_signal": 10066, "vega_signal": -43713, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750790000}, {"instrument": "META", "mid_signal": 692700, "gamma_signal": 13131, "vega_signal": 1448240, "option_type": "C", "stock_price": 636.15, "utc_time": 1775750795000}, {"instrument": "META", "mid_signal": 125660, "gamma_signal": -1123, "vega_signal": 23815, "option_type": "P", "stock_price": 636.15, "utc_time": 1775750795000}, {"instrument": "META", "mid_signal": -635949, "gamma_signal": -14229, "vega_signal": -1316257, "option_type": "C", "stock_price": 636.16, "utc_time": 1775750800000}, {"instrument": "META", "mid_signal": -176879, "gamma_signal": 6455, "vega_signal": 124437, "option_type": "P", "stock_price": 636.16, "utc_time": 1775750800000}, {"instrument": "META", "mid_signal": -418930, "gamma_signal": -14510, "vega_signal": -274165, "option_type": "C", "stock_price": 636.18, "utc_time": 1775750805000}, {"instrument": "META", "mid_signal": -783178, "gamma_signal": 43954, "vega_signal": 173761, "option_type": "P", "stock_price": 636.18, "utc_time": 1775750805000}, {"instrument": "META", "mid_signal": 339868, "gamma_signal": 7955, "vega_signal": 107007, "option_type": "C", "stock_price": 636.24, "utc_time": 1775750810000}, {"instrument": "META", "mid_signal": 517812, "gamma_signal": -9557, "vega_signal": -121901, "option_type": "P", "stock_price": 636.24, "utc_time": 1775750810000}, {"instrument": "META", "mid_signal": -63873, "gamma_signal": -5019, "vega_signal": 59763, "option_type": "C", "stock_price": 636.29, "utc_time": 1775750815000}, {"instrument": "META", "mid_signal": -90827, "gamma_signal": 2155, "vega_signal": 217175, "option_type": "P", "stock_price": 636.29, "utc_time": 1775750815000}, {"instrument": "META", "mid_signal": 2128685, "gamma_signal": 77580, "vega_signal": 2378681, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750820000}, {"instrument": "META", "mid_signal": 227728, "gamma_signal": -32109, "vega_signal": -192527, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750820000}, {"instrument": "META", "mid_signal": 192709, "gamma_signal": 10731, "vega_signal": 167318, "option_type": "C", "stock_price": 636.47, "utc_time": 1775750825000}, {"instrument": "META", "mid_signal": 298452, "gamma_signal": -18290, "vega_signal": -132721, "option_type": "P", "stock_price": 636.47, "utc_time": 1775750825000}, {"instrument": "META", "mid_signal": -185500, "gamma_signal": -26915, "vega_signal": -75361, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750830000}, {"instrument": "META", "mid_signal": -250310, "gamma_signal": 12861, "vega_signal": 67400, "option_type": "P", "stock_price": 636.47, "utc_time": 1775750830000}, {"instrument": "META", "mid_signal": 353476, "gamma_signal": 10692, "vega_signal": 14343, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750835000}, {"instrument": "META", "mid_signal": 383480, "gamma_signal": -11803, "vega_signal": 17411, "option_type": "P", "stock_price": 636.43, "utc_time": 1775750835000}, {"instrument": "META", "mid_signal": -59888, "gamma_signal": -22665, "vega_signal": -172994, "option_type": "C", "stock_price": 636.54, "utc_time": 1775750840000}, {"instrument": "META", "mid_signal": 228914, "gamma_signal": -8629, "vega_signal": -139262, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750840000}, {"instrument": "META", "mid_signal": -4509367, "gamma_signal": -184147, "vega_signal": -3822069, "option_type": "C", "stock_price": 636.2, "utc_time": 1775750845000}, {"instrument": "META", "mid_signal": 338178, "gamma_signal": -30461, "vega_signal": -562, "option_type": "P", "stock_price": 636.2, "utc_time": 1775750845000}, {"instrument": "META", "mid_signal": 1458987, "gamma_signal": 33420, "vega_signal": 728209, "option_type": "C", "stock_price": 636.39, "utc_time": 1775750850000}, {"instrument": "META", "mid_signal": -483952, "gamma_signal": 23015, "vega_signal": 132294, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750850000}, {"instrument": "META", "mid_signal": -958, "gamma_signal": -892, "vega_signal": 138990, "option_type": "C", "stock_price": 636.39, "utc_time": 1775750855000}, {"instrument": "META", "mid_signal": 289047, "gamma_signal": -26035, "vega_signal": -229172, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750855000}, {"instrument": "META", "mid_signal": 1402689, "gamma_signal": 58932, "vega_signal": 441515, "option_type": "C", "stock_price": 636.55, "utc_time": 1775750860000}, {"instrument": "META", "mid_signal": 206043, "gamma_signal": -9911, "vega_signal": -18154, "option_type": "P", "stock_price": 636.55, "utc_time": 1775750860000}, {"instrument": "META", "mid_signal": 1308240, "gamma_signal": 57206, "vega_signal": 956852, "option_type": "C", "stock_price": 636.7, "utc_time": 1775750865000}, {"instrument": "META", "mid_signal": 2276129, "gamma_signal": -123912, "vega_signal": -1015870, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750865000}, {"instrument": "META", "mid_signal": 491090, "gamma_signal": 19150, "vega_signal": -64136, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750870000}, {"instrument": "META", "mid_signal": -312528, "gamma_signal": 9658, "vega_signal": 102854, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750870000}, {"instrument": "META", "mid_signal": -979364, "gamma_signal": -36807, "vega_signal": -183800, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750875000}, {"instrument": "META", "mid_signal": -496954, "gamma_signal": 11602, "vega_signal": 145244, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750875000}, {"instrument": "META", "mid_signal": 217053, "gamma_signal": 7364, "vega_signal": 91783, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750880000}, {"instrument": "META", "mid_signal": -183523, "gamma_signal": 8753, "vega_signal": 102359, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750880000}, {"instrument": "META", "mid_signal": -75663, "gamma_signal": 3368, "vega_signal": -538764, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750885000}, {"instrument": "META", "mid_signal": -135756, "gamma_signal": 8401, "vega_signal": 52058, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750885000}, {"instrument": "META", "mid_signal": -95145, "gamma_signal": -23119, "vega_signal": 209362, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750890000}, {"instrument": "META", "mid_signal": 539629, "gamma_signal": -11450, "vega_signal": -125739, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750890000}, {"instrument": "META", "mid_signal": -40162, "gamma_signal": -1935, "vega_signal": 188159, "option_type": "C", "stock_price": 636.6, "utc_time": 1775750895000}, {"instrument": "META", "mid_signal": 101710, "gamma_signal": -4562, "vega_signal": -289632, "option_type": "P", "stock_price": 636.6, "utc_time": 1775750895000}, {"instrument": "META", "mid_signal": 2061726, "gamma_signal": 99244, "vega_signal": 1279183, "option_type": "C", "stock_price": 636.86, "utc_time": 1775750900000}, {"instrument": "META", "mid_signal": 224320, "gamma_signal": -19908, "vega_signal": -176967, "option_type": "P", "stock_price": 636.86, "utc_time": 1775750900000}, {"instrument": "META", "mid_signal": 207439, "gamma_signal": 4874, "vega_signal": -217533, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750905000}, {"instrument": "META", "mid_signal": 1521578, "gamma_signal": -59700, "vega_signal": -906242, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750905000}, {"instrument": "META", "mid_signal": 299121, "gamma_signal": 14997, "vega_signal": 370932, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750910000}, {"instrument": "META", "mid_signal": -31901, "gamma_signal": 1527, "vega_signal": 27790, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750910000}, {"instrument": "META", "mid_signal": -336264, "gamma_signal": -20169, "vega_signal": -134838, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750915000}, {"instrument": "META", "mid_signal": 64622, "gamma_signal": -1535, "vega_signal": -36752, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750915000}, {"instrument": "META", "mid_signal": 2081718, "gamma_signal": 84268, "vega_signal": 1913076, "option_type": "C", "stock_price": 637.2, "utc_time": 1775750920000}, {"instrument": "META", "mid_signal": -7887, "gamma_signal": -1690, "vega_signal": -250084, "option_type": "P", "stock_price": 637.2, "utc_time": 1775750920000}, {"instrument": "META", "mid_signal": 2224567, "gamma_signal": 17663, "vega_signal": 8196350, "option_type": "C", "stock_price": 637.26, "utc_time": 1775750925000}, {"instrument": "META", "mid_signal": -118052, "gamma_signal": -3368, "vega_signal": 497545, "option_type": "P", "stock_price": 637.26, "utc_time": 1775750925000}, {"instrument": "META", "mid_signal": 2024651, "gamma_signal": 61800, "vega_signal": 1453470, "option_type": "C", "stock_price": 637.49, "utc_time": 1775750930000}, {"instrument": "META", "mid_signal": -2323306, "gamma_signal": 162584, "vega_signal": 745533, "option_type": "P", "stock_price": 637.49, "utc_time": 1775750930000}, {"instrument": "META", "mid_signal": -3737659, "gamma_signal": -110953, "vega_signal": -3174678, "option_type": "C", "stock_price": 637.49, "utc_time": 1775750935000}, {"instrument": "META", "mid_signal": 37505, "gamma_signal": -805, "vega_signal": -133545, "option_type": "P", "stock_price": 637.49, "utc_time": 1775750935000}, {"instrument": "META", "mid_signal": -197432, "gamma_signal": 8530, "vega_signal": -316625, "option_type": "C", "stock_price": 637.31, "utc_time": 1775750940000}, {"instrument": "META", "mid_signal": -415027, "gamma_signal": 21510, "vega_signal": 67467, "option_type": "P", "stock_price": 637.31, "utc_time": 1775750940000}, {"instrument": "META", "mid_signal": -3288344, "gamma_signal": -66478, "vega_signal": -8684204, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750945000}, {"instrument": "META", "mid_signal": -937572, "gamma_signal": 54484, "vega_signal": 701758, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750945000}, {"instrument": "META", "mid_signal": 1780012, "gamma_signal": 42629, "vega_signal": -4183178, "option_type": "C", "stock_price": 636.69, "utc_time": 1775750950000}, {"instrument": "META", "mid_signal": -58148, "gamma_signal": 1988, "vega_signal": 23741, "option_type": "P", "stock_price": 636.69, "utc_time": 1775750950000}, {"instrument": "META", "mid_signal": -1042591, "gamma_signal": -55874, "vega_signal": -112528, "option_type": "C", "stock_price": 636.69, "utc_time": 1775750955000}, {"instrument": "META", "mid_signal": 139041, "gamma_signal": -2061, "vega_signal": -279298, "option_type": "P", "stock_price": 636.69, "utc_time": 1775750955000}, {"instrument": "META", "mid_signal": 542366, "gamma_signal": 24281, "vega_signal": 268940, "option_type": "C", "stock_price": 636.828, "utc_time": 1775750960000}, {"instrument": "META", "mid_signal": 594572, "gamma_signal": -24139, "vega_signal": -125013, "option_type": "P", "stock_price": 636.828, "utc_time": 1775750960000}, {"instrument": "META", "mid_signal": -7107, "gamma_signal": 5908, "vega_signal": -17196, "option_type": "C", "stock_price": 636.86, "utc_time": 1775750965000}, {"instrument": "META", "mid_signal": -177398, "gamma_signal": 9017, "vega_signal": 15372, "option_type": "P", "stock_price": 636.86, "utc_time": 1775750965000}, {"instrument": "META", "mid_signal": 448541, "gamma_signal": 21077, "vega_signal": 559031, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750970000}, {"instrument": "META", "mid_signal": 80292, "gamma_signal": -3864, "vega_signal": 6749, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750970000}, {"instrument": "META", "mid_signal": -484501, "gamma_signal": -8537, "vega_signal": -172350, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750975000}, {"instrument": "META", "mid_signal": 173703, "gamma_signal": -6669, "vega_signal": -83915, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750975000}, {"instrument": "META", "mid_signal": 171944, "gamma_signal": 4874, "vega_signal": 307794, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750980000}, {"instrument": "META", "mid_signal": 34311, "gamma_signal": -2825, "vega_signal": -23043, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750980000}, {"instrument": "META", "mid_signal": 458567, "gamma_signal": 24063, "vega_signal": 657945, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750985000}, {"instrument": "META", "mid_signal": -245529, "gamma_signal": 7098, "vega_signal": 23949, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750985000}, {"instrument": "META", "mid_signal": -1213862, "gamma_signal": -94196, "vega_signal": 319310, "option_type": "C", "stock_price": 636.58, "utc_time": 1775750990000}, {"instrument": "META", "mid_signal": -696510, "gamma_signal": 14875, "vega_signal": 1238616, "option_type": "P", "stock_price": 636.58, "utc_time": 1775750990000}, {"instrument": "META", "mid_signal": -1673836, "gamma_signal": -71106, "vega_signal": -1119054, "option_type": "C", "stock_price": 636.53, "utc_time": 1775750995000}, {"instrument": "META", "mid_signal": 79239, "gamma_signal": -3124, "vega_signal": 63222, "option_type": "P", "stock_price": 636.53, "utc_time": 1775750995000}, {"instrument": "META", "mid_signal": 419966, "gamma_signal": 7249, "vega_signal": -235834, "option_type": "C", "stock_price": 636.36, "utc_time": 1775751000000}, {"instrument": "META", "mid_signal": 45217, "gamma_signal": 7292, "vega_signal": -74835, "option_type": "P", "stock_price": 636.36, "utc_time": 1775751000000}, {"instrument": "META", "mid_signal": -380891, "gamma_signal": -14277, "vega_signal": -374645, "option_type": "C", "stock_price": 636.47, "utc_time": 1775751005000}, {"instrument": "META", "mid_signal": 84118, "gamma_signal": -9942, "vega_signal": 65394, "option_type": "P", "stock_price": 636.47, "utc_time": 1775751005000}, {"instrument": "META", "mid_signal": 33957, "gamma_signal": -12851, "vega_signal": 43180, "option_type": "C", "stock_price": 636.47, "utc_time": 1775751010000}, {"instrument": "META", "mid_signal": -413505, "gamma_signal": 10174, "vega_signal": 197118, "option_type": "P", "stock_price": 636.47, "utc_time": 1775751010000}, {"instrument": "META", "mid_signal": -354241, "gamma_signal": -22196, "vega_signal": 882518, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751015000}, {"instrument": "META", "mid_signal": 670826, "gamma_signal": -29297, "vega_signal": -624077, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751015000}, {"instrument": "META", "mid_signal": -3466295, "gamma_signal": -123707, "vega_signal": -1353136, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751020000}, {"instrument": "META", "mid_signal": 586719, "gamma_signal": -14212, "vega_signal": -408833, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751020000}, {"instrument": "META", "mid_signal": -100298, "gamma_signal": -4392, "vega_signal": -99748, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751025000}, {"instrument": "META", "mid_signal": -917, "gamma_signal": -887, "vega_signal": 35731, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751025000}, {"instrument": "META", "mid_signal": 660815, "gamma_signal": 18521, "vega_signal": 126048, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751030000}, {"instrument": "META", "mid_signal": 268986, "gamma_signal": -3393, "vega_signal": -38396, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751030000}, {"instrument": "META", "mid_signal": 473414, "gamma_signal": 31958, "vega_signal": 411789, "option_type": "C", "stock_price": 636.19, "utc_time": 1775751035000}, {"instrument": "META", "mid_signal": -357411, "gamma_signal": 14905, "vega_signal": 88030, "option_type": "P", "stock_price": 636.19, "utc_time": 1775751035000}, {"instrument": "META", "mid_signal": -539916, "gamma_signal": -16901, "vega_signal": -192735, "option_type": "C", "stock_price": 636.24, "utc_time": 1775751040000}, {"instrument": "META", "mid_signal": -1196358, "gamma_signal": -6608, "vega_signal": 3706219, "option_type": "P", "stock_price": 636.24, "utc_time": 1775751040000}, {"instrument": "META", "mid_signal": 203353, "gamma_signal": 7546, "vega_signal": 127395, "option_type": "C", "stock_price": 636.322, "utc_time": 1775751045000}, {"instrument": "META", "mid_signal": 39208, "gamma_signal": -5784, "vega_signal": 57908, "option_type": "P", "stock_price": 636.322, "utc_time": 1775751045000}, {"instrument": "META", "mid_signal": -149720, "gamma_signal": -48358, "vega_signal": 825806, "option_type": "C", "stock_price": 636.55, "utc_time": 1775751050000}, {"instrument": "META", "mid_signal": 677631, "gamma_signal": -44464, "vega_signal": -270075, "option_type": "P", "stock_price": 636.55, "utc_time": 1775751050000}, {"instrument": "META", "mid_signal": -362918, "gamma_signal": 3050, "vega_signal": -10391, "option_type": "C", "stock_price": 636.42, "utc_time": 1775751055000}, {"instrument": "META", "mid_signal": -15623, "gamma_signal": 449, "vega_signal": -130106, "option_type": "P", "stock_price": 636.42, "utc_time": 1775751055000}, {"instrument": "META", "mid_signal": -376729, "gamma_signal": -12543, "vega_signal": -51488, "option_type": "C", "stock_price": 636.4, "utc_time": 1775751060000}, {"instrument": "META", "mid_signal": -463973, "gamma_signal": 15783, "vega_signal": 136218, "option_type": "P", "stock_price": 636.4, "utc_time": 1775751060000}, {"instrument": "META", "mid_signal": -251074, "gamma_signal": -4519, "vega_signal": -971030, "option_type": "C", "stock_price": 636.4, "utc_time": 1775751065000}, {"instrument": "META", "mid_signal": -479586, "gamma_signal": 17473, "vega_signal": 44296, "option_type": "P", "stock_price": 636.4, "utc_time": 1775751065000}, {"instrument": "META", "mid_signal": -529067, "gamma_signal": -18434, "vega_signal": -133660, "option_type": "C", "stock_price": 636.18, "utc_time": 1775751070000}, {"instrument": "META", "mid_signal": 149558, "gamma_signal": 3009, "vega_signal": 20538, "option_type": "P", "stock_price": 636.18, "utc_time": 1775751070000}, {"instrument": "META", "mid_signal": -136115, "gamma_signal": -1169, "vega_signal": -622281, "option_type": "C", "stock_price": 636.11, "utc_time": 1775751075000}, {"instrument": "META", "mid_signal": -97006, "gamma_signal": 6419, "vega_signal": -126124, "option_type": "P", "stock_price": 636.11, "utc_time": 1775751075000}, {"instrument": "META", "mid_signal": -10505570, "gamma_signal": -283160, "vega_signal": -9265755, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751080000}, {"instrument": "META", "mid_signal": -2747658, "gamma_signal": 133088, "vega_signal": 2706376, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751080000}, {"instrument": "META", "mid_signal": -1333552, "gamma_signal": -30704, "vega_signal": -1502344, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751085000}, {"instrument": "META", "mid_signal": 231912, "gamma_signal": -1696, "vega_signal": -8760, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751085000}, {"instrument": "META", "mid_signal": -52865, "gamma_signal": -5423, "vega_signal": -71966, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751090000}, {"instrument": "META", "mid_signal": -101458, "gamma_signal": 1912, "vega_signal": 168011, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751090000}, {"instrument": "META", "mid_signal": 90605, "gamma_signal": 205, "vega_signal": 108935, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751095000}, {"instrument": "META", "mid_signal": 1095300, "gamma_signal": -56762, "vega_signal": -375440, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751095000}, {"instrument": "META", "mid_signal": 29420, "gamma_signal": -468, "vega_signal": -18076, "option_type": "C", "stock_price": 635.66, "utc_time": 1775751100000}, {"instrument": "META", "mid_signal": 128663, "gamma_signal": -1493, "vega_signal": -43603, "option_type": "P", "stock_price": 635.66, "utc_time": 1775751100000}, {"instrument": "META", "mid_signal": 94035, "gamma_signal": 11237, "vega_signal": -616066, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751105000}, {"instrument": "META", "mid_signal": 37578, "gamma_signal": -2658, "vega_signal": -38137, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751105000}, {"instrument": "META", "mid_signal": 214376, "gamma_signal": 9590, "vega_signal": 46212, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751110000}, {"instrument": "META", "mid_signal": 109633, "gamma_signal": -7323, "vega_signal": -28632, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751110000}, {"instrument": "META", "mid_signal": -94661, "gamma_signal": -5194, "vega_signal": 53002, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751115000}, {"instrument": "META", "mid_signal": -54443, "gamma_signal": -3971, "vega_signal": -353664, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751115000}, {"instrument": "META", "mid_signal": 2532145, "gamma_signal": 95286, "vega_signal": 1724934, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751120000}, {"instrument": "META", "mid_signal": 3235989, "gamma_signal": -148110, "vega_signal": -1000452, "option_type": "P", "stock_price": 635.72, "utc_time": 1775751120000}, {"instrument": "META", "mid_signal": -163973, "gamma_signal": -12057, "vega_signal": 177618, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751125000}, {"instrument": "META", "mid_signal": 433600, "gamma_signal": -17043, "vega_signal": -136664, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751125000}, {"instrument": "META", "mid_signal": 177677, "gamma_signal": 5519, "vega_signal": 409642, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751130000}, {"instrument": "META", "mid_signal": 76974, "gamma_signal": -11583, "vega_signal": -17534, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751130000}, {"instrument": "META", "mid_signal": -286506, "gamma_signal": -9412, "vega_signal": -550310, "option_type": "C", "stock_price": 635.64, "utc_time": 1775751135000}, {"instrument": "META", "mid_signal": 159417, "gamma_signal": -4363, "vega_signal": -58677, "option_type": "P", "stock_price": 635.64, "utc_time": 1775751135000}, {"instrument": "META", "mid_signal": 188286, "gamma_signal": 14550, "vega_signal": -31494, "option_type": "C", "stock_price": 635.62, "utc_time": 1775751140000}, {"instrument": "META", "mid_signal": -152078, "gamma_signal": 8611, "vega_signal": 196421, "option_type": "P", "stock_price": 635.62, "utc_time": 1775751140000}, {"instrument": "META", "mid_signal": -867642, "gamma_signal": -50685, "vega_signal": -1093801, "option_type": "C", "stock_price": 635.62, "utc_time": 1775751145000}, {"instrument": "META", "mid_signal": -13457, "gamma_signal": 3116, "vega_signal": 29109, "option_type": "P", "stock_price": 635.62, "utc_time": 1775751145000}, {"instrument": "META", "mid_signal": 995986, "gamma_signal": 14586, "vega_signal": 1129950, "option_type": "C", "stock_price": 635.59, "utc_time": 1775751150000}, {"instrument": "META", "mid_signal": 24402, "gamma_signal": -1169, "vega_signal": -28322, "option_type": "P", "stock_price": 635.59, "utc_time": 1775751150000}, {"instrument": "META", "mid_signal": -2882769, "gamma_signal": -16123, "vega_signal": -695519, "option_type": "C", "stock_price": 635.74, "utc_time": 1775751155000}, {"instrument": "META", "mid_signal": 253471, "gamma_signal": -8883, "vega_signal": -61005, "option_type": "P", "stock_price": 635.74, "utc_time": 1775751155000}, {"instrument": "META", "mid_signal": -1062828, "gamma_signal": 18901, "vega_signal": 526783, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751160000}, {"instrument": "META", "mid_signal": 234928, "gamma_signal": -15162, "vega_signal": -149123, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751160000}, {"instrument": "META", "mid_signal": 182027, "gamma_signal": -606, "vega_signal": 286723, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751165000}, {"instrument": "META", "mid_signal": 1042534, "gamma_signal": -53837, "vega_signal": -470375, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751165000}, {"instrument": "META", "mid_signal": -5139400, "gamma_signal": -39485, "vega_signal": -1511115, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751170000}, {"instrument": "META", "mid_signal": 102727, "gamma_signal": -4623, "vega_signal": -23208, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751170000}, {"instrument": "META", "mid_signal": -1614729, "gamma_signal": -25905, "vega_signal": -1416141, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751175000}, {"instrument": "META", "mid_signal": -6037, "gamma_signal": -1262, "vega_signal": 168183, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751175000}, {"instrument": "META", "mid_signal": 2110000, "gamma_signal": 43930, "vega_signal": 1127720, "option_type": "C", "stock_price": 636, "utc_time": 1775751180000}, {"instrument": "META", "mid_signal": -42929, "gamma_signal": 135, "vega_signal": 146075, "option_type": "P", "stock_price": 636, "utc_time": 1775751180000}, {"instrument": "META", "mid_signal": -11278, "gamma_signal": 1073, "vega_signal": 108210, "option_type": "C", "stock_price": 636, "utc_time": 1775751185000}, {"instrument": "META", "mid_signal": 244424, "gamma_signal": -10759, "vega_signal": -60240, "option_type": "P", "stock_price": 636, "utc_time": 1775751185000}, {"instrument": "META", "mid_signal": 719680, "gamma_signal": 21970, "vega_signal": 643032, "option_type": "C", "stock_price": 636, "utc_time": 1775751190000}, {"instrument": "META", "mid_signal": 840415, "gamma_signal": -28845, "vega_signal": -267056, "option_type": "P", "stock_price": 636, "utc_time": 1775751190000}, {"instrument": "META", "mid_signal": -462450, "gamma_signal": -16890, "vega_signal": -178298, "option_type": "C", "stock_price": 635.99, "utc_time": 1775751195000}, {"instrument": "META", "mid_signal": -233387, "gamma_signal": 6117, "vega_signal": 637170, "option_type": "P", "stock_price": 635.99, "utc_time": 1775751195000}, {"instrument": "META", "mid_signal": 79166, "gamma_signal": 1657, "vega_signal": -33828, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751200000}, {"instrument": "META", "mid_signal": 788782, "gamma_signal": -90227, "vega_signal": -567584, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751200000}, {"instrument": "META", "mid_signal": -701611, "gamma_signal": -16684, "vega_signal": -467752, "option_type": "C", "stock_price": 635.87, "utc_time": 1775751205000}, {"instrument": "META", "mid_signal": -136431, "gamma_signal": 5104, "vega_signal": 28963, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751205000}, {"instrument": "META", "mid_signal": -94480, "gamma_signal": -7665, "vega_signal": 123528, "option_type": "C", "stock_price": 635.83, "utc_time": 1775751210000}, {"instrument": "META", "mid_signal": 594778, "gamma_signal": -53811, "vega_signal": -356736, "option_type": "P", "stock_price": 635.83, "utc_time": 1775751210000}, {"instrument": "META", "mid_signal": 1567386, "gamma_signal": 40965, "vega_signal": 1033831, "option_type": "C", "stock_price": 636.06, "utc_time": 1775751215000}, {"instrument": "META", "mid_signal": 3561388, "gamma_signal": -167669, "vega_signal": -991250, "option_type": "P", "stock_price": 636.06, "utc_time": 1775751215000}, {"instrument": "META", "mid_signal": -276246, "gamma_signal": -4203, "vega_signal": -362848, "option_type": "C", "stock_price": 635.82, "utc_time": 1775751220000}, {"instrument": "META", "mid_signal": -425886, "gamma_signal": 11627, "vega_signal": 62612, "option_type": "P", "stock_price": 635.82, "utc_time": 1775751220000}, {"instrument": "META", "mid_signal": 687823, "gamma_signal": 28779, "vega_signal": 95542, "option_type": "C", "stock_price": 635.68, "utc_time": 1775751225000}, {"instrument": "META", "mid_signal": 27025, "gamma_signal": 446, "vega_signal": -50691, "option_type": "P", "stock_price": 635.82, "utc_time": 1775751225000}, {"instrument": "META", "mid_signal": -4451326, "gamma_signal": -208940, "vega_signal": -1839711, "option_type": "C", "stock_price": 635.8, "utc_time": 1775751230000}, {"instrument": "META", "mid_signal": 586435, "gamma_signal": -20265, "vega_signal": -308867, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751230000}, {"instrument": "META", "mid_signal": 680724, "gamma_signal": 22703, "vega_signal": 1450151, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751235000}, {"instrument": "META", "mid_signal": 161398, "gamma_signal": -1946, "vega_signal": -206644, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751235000}, {"instrument": "META", "mid_signal": -503296, "gamma_signal": -6639, "vega_signal": -450576, "option_type": "C", "stock_price": 635.68, "utc_time": 1775751240000}, {"instrument": "META", "mid_signal": -78178, "gamma_signal": 4306, "vega_signal": -716501, "option_type": "P", "stock_price": 635.68, "utc_time": 1775751240000}, {"instrument": "META", "mid_signal": 167772, "gamma_signal": 11557, "vega_signal": -816928, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751245000}, {"instrument": "META", "mid_signal": -439727, "gamma_signal": 18792, "vega_signal": 239339, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751245000}, {"instrument": "META", "mid_signal": -2482343, "gamma_signal": -61167, "vega_signal": -4470497, "option_type": "C", "stock_price": 635.39, "utc_time": 1775751250000}, {"instrument": "META", "mid_signal": -217716, "gamma_signal": 16138, "vega_signal": 108506, "option_type": "P", "stock_price": 635.39, "utc_time": 1775751250000}, {"instrument": "META", "mid_signal": -166300, "gamma_signal": -6454, "vega_signal": -59189, "option_type": "C", "stock_price": 635.47, "utc_time": 1775751255000}, {"instrument": "META", "mid_signal": -479220, "gamma_signal": 15752, "vega_signal": 544203, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751255000}, {"instrument": "META", "mid_signal": 597044, "gamma_signal": 21792, "vega_signal": 144795, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751260000}, {"instrument": "META", "mid_signal": -146747, "gamma_signal": 10741, "vega_signal": 126354, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751260000}, {"instrument": "META", "mid_signal": 21578, "gamma_signal": -5502, "vega_signal": -271652, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751265000}, {"instrument": "META", "mid_signal": -687604, "gamma_signal": 29333, "vega_signal": -20032, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751265000}, {"instrument": "META", "mid_signal": -482339, "gamma_signal": 313, "vega_signal": -697991, "option_type": "C", "stock_price": 635.45, "utc_time": 1775751270000}, {"instrument": "META", "mid_signal": 3087406, "gamma_signal": -160292, "vega_signal": -991777, "option_type": "P", "stock_price": 635.45, "utc_time": 1775751270000}, {"instrument": "META", "mid_signal": 280524, "gamma_signal": 7543, "vega_signal": 280469, "option_type": "C", "stock_price": 635.47, "utc_time": 1775751275000}, {"instrument": "META", "mid_signal": -163634, "gamma_signal": 13080, "vega_signal": 141252, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751275000}, {"instrument": "META", "mid_signal": -832191, "gamma_signal": -62261, "vega_signal": -114920, "option_type": "C", "stock_price": 635.49, "utc_time": 1775751280000}, {"instrument": "META", "mid_signal": -392521, "gamma_signal": 6698, "vega_signal": 107302, "option_type": "P", "stock_price": 635.49, "utc_time": 1775751280000}, {"instrument": "META", "mid_signal": -212585, "gamma_signal": 3604, "vega_signal": -157396, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751285000}, {"instrument": "META", "mid_signal": 284949, "gamma_signal": -15639, "vega_signal": -78704, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751285000}, {"instrument": "META", "mid_signal": 126813, "gamma_signal": 3920, "vega_signal": -430517, "option_type": "C", "stock_price": 635.45, "utc_time": 1775751290000}, {"instrument": "META", "mid_signal": -546384, "gamma_signal": 36195, "vega_signal": 252660, "option_type": "P", "stock_price": 635.45, "utc_time": 1775751290000}, {"instrument": "META", "mid_signal": 460062, "gamma_signal": 30098, "vega_signal": -306393, "option_type": "C", "stock_price": 635.58, "utc_time": 1775751295000}, {"instrument": "META", "mid_signal": 1009979, "gamma_signal": -33732, "vega_signal": -308458, "option_type": "P", "stock_price": 635.58, "utc_time": 1775751295000}, {"instrument": "META", "mid_signal": -34733, "gamma_signal": -6887, "vega_signal": -22836, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751300000}, {"instrument": "META", "mid_signal": 525861, "gamma_signal": -25043, "vega_signal": -366976, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751300000}, {"instrument": "META", "mid_signal": -2362621, "gamma_signal": -130913, "vega_signal": -7359853, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751305000}, {"instrument": "META", "mid_signal": -95642, "gamma_signal": 2006, "vega_signal": -211794, "option_type": "P", "stock_price": 635.9, "utc_time": 1775751305000}, {"instrument": "META", "mid_signal": 43493, "gamma_signal": -9700, "vega_signal": 43310, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751310000}, {"instrument": "META", "mid_signal": 187720, "gamma_signal": -11920, "vega_signal": -68550, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751310000}, {"instrument": "META", "mid_signal": 59036, "gamma_signal": -2597, "vega_signal": 171772, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751315000}, {"instrument": "META", "mid_signal": -78273, "gamma_signal": 5531, "vega_signal": -42791, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751315000}, {"instrument": "META", "mid_signal": 4497004, "gamma_signal": 396, "vega_signal": 26396795, "option_type": "C", "stock_price": 635.56, "utc_time": 1775751320000}, {"instrument": "META", "mid_signal": -905243, "gamma_signal": 45015, "vega_signal": 361574, "option_type": "P", "stock_price": 635.56, "utc_time": 1775751320000}, {"instrument": "META", "mid_signal": -250199, "gamma_signal": -4393, "vega_signal": -622437, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751325000}, {"instrument": "META", "mid_signal": -178300, "gamma_signal": 7545, "vega_signal": 63934, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751325000}, {"instrument": "META", "mid_signal": 4591, "gamma_signal": -5987, "vega_signal": 532625, "option_type": "C", "stock_price": 635.42, "utc_time": 1775751330000}, {"instrument": "META", "mid_signal": -1562955, "gamma_signal": 119740, "vega_signal": 666413, "option_type": "P", "stock_price": 635.52, "utc_time": 1775751330000}, {"instrument": "META", "mid_signal": -345314, "gamma_signal": -19932, "vega_signal": -146626, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751335000}, {"instrument": "META", "mid_signal": 283867, "gamma_signal": -15834, "vega_signal": -166826, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751335000}, {"instrument": "META", "mid_signal": -342754, "gamma_signal": 6752, "vega_signal": -455116, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751340000}, {"instrument": "META", "mid_signal": -777104, "gamma_signal": 16199, "vega_signal": 262949, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751340000}, {"instrument": "META", "mid_signal": 733948, "gamma_signal": 41428, "vega_signal": 126606, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751345000}, {"instrument": "META", "mid_signal": 285754, "gamma_signal": -8093, "vega_signal": -208934, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751345000}, {"instrument": "META", "mid_signal": 59196, "gamma_signal": 1820, "vega_signal": 27550, "option_type": "C", "stock_price": 635.72, "utc_time": 1775751350000}, {"instrument": "META", "mid_signal": -369799, "gamma_signal": 9984, "vega_signal": -79486, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751350000}, {"instrument": "META", "mid_signal": 1377620, "gamma_signal": 13847, "vega_signal": 1133018, "option_type": "C", "stock_price": 635.81, "utc_time": 1775751355000}, {"instrument": "META", "mid_signal": -285957, "gamma_signal": 16438, "vega_signal": -215884, "option_type": "P", "stock_price": 635.81, "utc_time": 1775751355000}, {"instrument": "META", "mid_signal": 378947, "gamma_signal": 11994, "vega_signal": 224233, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751360000}, {"instrument": "META", "mid_signal": 920832, "gamma_signal": -38221, "vega_signal": -315355, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751360000}, {"instrument": "META", "mid_signal": 297842, "gamma_signal": 281, "vega_signal": -17685, "option_type": "C", "stock_price": 635.99, "utc_time": 1775751365000}, {"instrument": "META", "mid_signal": 470814, "gamma_signal": -19209, "vega_signal": -39642, "option_type": "P", "stock_price": 635.99, "utc_time": 1775751365000}, {"instrument": "META", "mid_signal": 215104, "gamma_signal": 5815, "vega_signal": 61364, "option_type": "C", "stock_price": 635.89, "utc_time": 1775751370000}, {"instrument": "META", "mid_signal": 127114, "gamma_signal": -8539, "vega_signal": -83025, "option_type": "P", "stock_price": 635.89, "utc_time": 1775751370000}, {"instrument": "META", "mid_signal": 48634, "gamma_signal": 1584, "vega_signal": 46672, "option_type": "C", "stock_price": 635.88, "utc_time": 1775751375000}, {"instrument": "META", "mid_signal": -799620, "gamma_signal": 23623, "vega_signal": 120309, "option_type": "P", "stock_price": 635.88, "utc_time": 1775751375000}, {"instrument": "META", "mid_signal": 185029, "gamma_signal": 8589, "vega_signal": 70025, "option_type": "C", "stock_price": 635.78, "utc_time": 1775751380000}, {"instrument": "META", "mid_signal": -6250687, "gamma_signal": 328224, "vega_signal": 2009791, "option_type": "P", "stock_price": 635.78, "utc_time": 1775751380000}, {"instrument": "META", "mid_signal": -124915, "gamma_signal": -20629, "vega_signal": -248035, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751385000}, {"instrument": "META", "mid_signal": 43778, "gamma_signal": -4647, "vega_signal": -22176, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751385000}, {"instrument": "META", "mid_signal": -1799536, "gamma_signal": -125513, "vega_signal": -719019, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751390000}, {"instrument": "META", "mid_signal": 195090, "gamma_signal": -9635, "vega_signal": -53618, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751390000}, {"instrument": "META", "mid_signal": 1636877, "gamma_signal": 44980, "vega_signal": 1108044, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751395000}, {"instrument": "META", "mid_signal": 1457131, "gamma_signal": -65137, "vega_signal": -367119, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751395000}, {"instrument": "META", "mid_signal": 79448, "gamma_signal": -2470, "vega_signal": 146596, "option_type": "C", "stock_price": 635.95, "utc_time": 1775751400000}, {"instrument": "META", "mid_signal": 35653, "gamma_signal": 3652, "vega_signal": -185708, "option_type": "P", "stock_price": 635.95, "utc_time": 1775751400000}, {"instrument": "META", "mid_signal": -511288, "gamma_signal": -23326, "vega_signal": -304851, "option_type": "C", "stock_price": 635.95, "utc_time": 1775751405000}, {"instrument": "META", "mid_signal": 815532, "gamma_signal": -43132, "vega_signal": -243812, "option_type": "P", "stock_price": 635.95, "utc_time": 1775751405000}, {"instrument": "META", "mid_signal": -304154, "gamma_signal": -4189, "vega_signal": -98275, "option_type": "C", "stock_price": 636.15, "utc_time": 1775751410000}, {"instrument": "META", "mid_signal": 696540, "gamma_signal": -36112, "vega_signal": -171168, "option_type": "P", "stock_price": 636.2, "utc_time": 1775751410000}, {"instrument": "META", "mid_signal": 1395855, "gamma_signal": 88531, "vega_signal": 662606, "option_type": "C", "stock_price": 636.29, "utc_time": 1775751415000}, {"instrument": "META", "mid_signal": 3586705, "gamma_signal": -168144, "vega_signal": -941387, "option_type": "P", "stock_price": 636.29, "utc_time": 1775751415000}, {"instrument": "META", "mid_signal": 143535, "gamma_signal": 1706, "vega_signal": 109643, "option_type": "C", "stock_price": 636.32, "utc_time": 1775751420000}, {"instrument": "META", "mid_signal": -55916, "gamma_signal": 4395, "vega_signal": 25087, "option_type": "P", "stock_price": 636.32, "utc_time": 1775751420000}, {"instrument": "META", "mid_signal": 296824, "gamma_signal": -16831, "vega_signal": 422965, "option_type": "C", "stock_price": 636.44, "utc_time": 1775751425000}, {"instrument": "META", "mid_signal": -1716, "gamma_signal": -6266, "vega_signal": -272659, "option_type": "P", "stock_price": 636.44, "utc_time": 1775751425000}, {"instrument": "META", "mid_signal": -603911, "gamma_signal": -24366, "vega_signal": 1118834, "option_type": "C", "stock_price": 636.22, "utc_time": 1775751430000}, {"instrument": "META", "mid_signal": -115135, "gamma_signal": 6196, "vega_signal": 43540, "option_type": "P", "stock_price": 636.22, "utc_time": 1775751430000}, {"instrument": "META", "mid_signal": -518977, "gamma_signal": -17789, "vega_signal": -627888, "option_type": "C", "stock_price": 635.94, "utc_time": 1775751435000}, {"instrument": "META", "mid_signal": -972066, "gamma_signal": 42279, "vega_signal": 289673, "option_type": "P", "stock_price": 635.94, "utc_time": 1775751435000}, {"instrument": "META", "mid_signal": -501172, "gamma_signal": -30653, "vega_signal": -752277, "option_type": "C", "stock_price": 635.93, "utc_time": 1775751440000}, {"instrument": "META", "mid_signal": -7717, "gamma_signal": 867, "vega_signal": 19824, "option_type": "P", "stock_price": 635.93, "utc_time": 1775751440000}, {"instrument": "META", "mid_signal": 167498, "gamma_signal": -1020, "vega_signal": -269619, "option_type": "C", "stock_price": 635.84, "utc_time": 1775751445000}, {"instrument": "META", "mid_signal": 185604, "gamma_signal": -10523, "vega_signal": -60757, "option_type": "P", "stock_price": 635.84, "utc_time": 1775751445000}, {"instrument": "META", "mid_signal": -428105, "gamma_signal": -19258, "vega_signal": -98788, "option_type": "C", "stock_price": 635.84, "utc_time": 1775751450000}, {"instrument": "META", "mid_signal": -38267, "gamma_signal": 2665, "vega_signal": 15766, "option_type": "P", "stock_price": 635.84, "utc_time": 1775751450000}, {"instrument": "META", "mid_signal": 143035, "gamma_signal": 22548, "vega_signal": -83081, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751455000}, {"instrument": "META", "mid_signal": -124774, "gamma_signal": 3592, "vega_signal": 243119, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751455000}, {"instrument": "META", "mid_signal": 46248, "gamma_signal": 2646, "vega_signal": 34776, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751460000}, {"instrument": "META", "mid_signal": 365427, "gamma_signal": -7056, "vega_signal": -25049, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751460000}, {"instrument": "META", "mid_signal": -45489, "gamma_signal": -2667, "vega_signal": -15209, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751465000}, {"instrument": "META", "mid_signal": -643956, "gamma_signal": 22618, "vega_signal": 96435, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751465000}, {"instrument": "META", "mid_signal": 9032, "gamma_signal": -2897, "vega_signal": 175332, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751470000}, {"instrument": "META", "mid_signal": -356442, "gamma_signal": 14285, "vega_signal": 187088, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751470000}, {"instrument": "META", "mid_signal": 150984, "gamma_signal": 11168, "vega_signal": -57733, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751475000}, {"instrument": "META", "mid_signal": -222521, "gamma_signal": 9970, "vega_signal": 212685, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751475000}, {"instrument": "META", "mid_signal": -187125, "gamma_signal": -7899, "vega_signal": -440919, "option_type": "C", "stock_price": 635.9, "utc_time": 1775751480000}, {"instrument": "META", "mid_signal": 72350, "gamma_signal": -5848, "vega_signal": -68818, "option_type": "P", "stock_price": 635.9, "utc_time": 1775751480000}, {"instrument": "META", "mid_signal": -291640, "gamma_signal": -22430, "vega_signal": -108179, "option_type": "C", "stock_price": 635.92, "utc_time": 1775751485000}, {"instrument": "META", "mid_signal": 103786, "gamma_signal": -6686, "vega_signal": 37643, "option_type": "P", "stock_price": 635.92, "utc_time": 1775751485000}, {"instrument": "META", "mid_signal": -219564, "gamma_signal": -674, "vega_signal": -252839, "option_type": "C", "stock_price": 635.69, "utc_time": 1775751490000}, {"instrument": "META", "mid_signal": 284531, "gamma_signal": -5959, "vega_signal": -490938, "option_type": "P", "stock_price": 635.69, "utc_time": 1775751490000}, {"instrument": "META", "mid_signal": -226732, "gamma_signal": -565, "vega_signal": 126744, "option_type": "C", "stock_price": 635.77, "utc_time": 1775751495000}, {"instrument": "META", "mid_signal": 480561, "gamma_signal": -12122, "vega_signal": -226194, "option_type": "P", "stock_price": 635.77, "utc_time": 1775751495000}, {"instrument": "META", "mid_signal": -547538, "gamma_signal": -8296, "vega_signal": -437184, "option_type": "C", "stock_price": 635.74, "utc_time": 1775751500000}, {"instrument": "META", "mid_signal": 92269, "gamma_signal": -4789, "vega_signal": -49166, "option_type": "P", "stock_price": 635.77, "utc_time": 1775751500000}, {"instrument": "META", "mid_signal": -1937825, "gamma_signal": -41929, "vega_signal": -4719386, "option_type": "C", "stock_price": 635.52, "utc_time": 1775751505000}, {"instrument": "META", "mid_signal": 368509, "gamma_signal": -9266, "vega_signal": 10475, "option_type": "P", "stock_price": 635.52, "utc_time": 1775751505000}, {"instrument": "META", "mid_signal": -345609, "gamma_signal": -7719, "vega_signal": -202457, "option_type": "C", "stock_price": 635.44, "utc_time": 1775751510000}, {"instrument": "META", "mid_signal": -751253, "gamma_signal": 38770, "vega_signal": 233864, "option_type": "P", "stock_price": 635.44, "utc_time": 1775751510000}, {"instrument": "META", "mid_signal": 767816, "gamma_signal": 101012, "vega_signal": 373475, "option_type": "C", "stock_price": 635.35, "utc_time": 1775751515000}, {"instrument": "META", "mid_signal": -56142, "gamma_signal": 1223, "vega_signal": 48756, "option_type": "P", "stock_price": 635.35, "utc_time": 1775751515000}, {"instrument": "META", "mid_signal": -1452009, "gamma_signal": -117350, "vega_signal": -659962, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751520000}, {"instrument": "META", "mid_signal": -109155, "gamma_signal": -381, "vega_signal": 258685, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751520000}, {"instrument": "META", "mid_signal": -271835, "gamma_signal": 136, "vega_signal": -301648, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751525000}, {"instrument": "META", "mid_signal": 280128, "gamma_signal": -11895, "vega_signal": -282702, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751525000}, {"instrument": "META", "mid_signal": -384649, "gamma_signal": -6781, "vega_signal": -533696, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751530000}, {"instrument": "META", "mid_signal": -148183, "gamma_signal": 7115, "vega_signal": -13255, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751530000}, {"instrument": "META", "mid_signal": -218667, "gamma_signal": 33163, "vega_signal": -529872, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751535000}, {"instrument": "META", "mid_signal": -9626, "gamma_signal": 2662, "vega_signal": 201068, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751535000}, {"instrument": "META", "mid_signal": -961986, "gamma_signal": -44402, "vega_signal": -574495, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751540000}, {"instrument": "META", "mid_signal": -995667, "gamma_signal": 74192, "vega_signal": 579976, "option_type": "P", "stock_price": 635.28, "utc_time": 1775751540000}, {"instrument": "META", "mid_signal": -882519, "gamma_signal": -67146, "vega_signal": -575894, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751545000}, {"instrument": "META", "mid_signal": 591696, "gamma_signal": -20374, "vega_signal": -111839, "option_type": "P", "stock_price": 635.28, "utc_time": 1775751545000}, {"instrument": "META", "mid_signal": 450104, "gamma_signal": 23060, "vega_signal": 252595, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751550000}, {"instrument": "META", "mid_signal": 135585, "gamma_signal": -6171, "vega_signal": -240330, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751550000}, {"instrument": "META", "mid_signal": -55122, "gamma_signal": -1290, "vega_signal": 39711, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751555000}, {"instrument": "META", "mid_signal": -30351, "gamma_signal": 1610, "vega_signal": 9229, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751555000}, {"instrument": "META", "mid_signal": 514691, "gamma_signal": 20157, "vega_signal": 82751, "option_type": "C", "stock_price": 635.25, "utc_time": 1775751560000}, {"instrument": "META", "mid_signal": 499732, "gamma_signal": -41193, "vega_signal": -241858, "option_type": "P", "stock_price": 635.25, "utc_time": 1775751560000}, {"instrument": "META", "mid_signal": -438045, "gamma_signal": -22777, "vega_signal": -647145, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751565000}, {"instrument": "META", "mid_signal": 175065, "gamma_signal": -2713, "vega_signal": -152462, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751565000}, {"instrument": "META", "mid_signal": 347297, "gamma_signal": 12362, "vega_signal": 697732, "option_type": "C", "stock_price": 635.2, "utc_time": 1775751570000}, {"instrument": "META", "mid_signal": -479374, "gamma_signal": 10803, "vega_signal": 274329, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751570000}, {"instrument": "META", "mid_signal": 552885, "gamma_signal": 23048, "vega_signal": -128490, "option_type": "C", "stock_price": 635.13, "utc_time": 1775751575000}, {"instrument": "META", "mid_signal": 312467, "gamma_signal": -21820, "vega_signal": -140623, "option_type": "P", "stock_price": 635.13, "utc_time": 1775751575000}, {"instrument": "META", "mid_signal": 1695564, "gamma_signal": 55163, "vega_signal": 357008, "option_type": "C", "stock_price": 635.08, "utc_time": 1775751580000}, {"instrument": "META", "mid_signal": 429963, "gamma_signal": -12159, "vega_signal": -61277, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751580000}, {"instrument": "META", "mid_signal": -184444, "gamma_signal": 2457, "vega_signal": -178904, "option_type": "C", "stock_price": 635.08, "utc_time": 1775751585000}, {"instrument": "META", "mid_signal": -760249, "gamma_signal": 46175, "vega_signal": 153813, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751585000}, {"instrument": "META", "mid_signal": -208981, "gamma_signal": -18615, "vega_signal": -91329, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751590000}, {"instrument": "META", "mid_signal": -537386, "gamma_signal": 24296, "vega_signal": 545068, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751590000}, {"instrument": "META", "mid_signal": 536656, "gamma_signal": 31714, "vega_signal": -310613, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751595000}, {"instrument": "META", "mid_signal": 454114, "gamma_signal": -13419, "vega_signal": -50609, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751595000}, {"instrument": "META", "mid_signal": 521246, "gamma_signal": 29454, "vega_signal": -113416, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751600000}, {"instrument": "META", "mid_signal": 543319, "gamma_signal": -25159, "vega_signal": -406240, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751600000}, {"instrument": "META", "mid_signal": 1643126, "gamma_signal": 102011, "vega_signal": 1007001, "option_type": "C", "stock_price": 635.22, "utc_time": 1775751605000}, {"instrument": "META", "mid_signal": -199572, "gamma_signal": 8089, "vega_signal": -14289, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751605000}, {"instrument": "META", "mid_signal": 582248, "gamma_signal": -4159, "vega_signal": 5304060, "option_type": "C", "stock_price": 635.29, "utc_time": 1775751610000}, {"instrument": "META", "mid_signal": 277762, "gamma_signal": -31322, "vega_signal": 983929, "option_type": "P", "stock_price": 635.29, "utc_time": 1775751610000}, {"instrument": "META", "mid_signal": -540416, "gamma_signal": -24311, "vega_signal": -259305, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751615000}, {"instrument": "META", "mid_signal": -504638, "gamma_signal": 6652, "vega_signal": 762881, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751615000}, {"instrument": "META", "mid_signal": 664923, "gamma_signal": 29411, "vega_signal": 93735, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751620000}, {"instrument": "META", "mid_signal": 702688, "gamma_signal": -21464, "vega_signal": 15672, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751620000}, {"instrument": "META", "mid_signal": 1211451, "gamma_signal": 28989, "vega_signal": 580086, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751625000}, {"instrument": "META", "mid_signal": -109364, "gamma_signal": 5115, "vega_signal": 45481, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751625000}, {"instrument": "META", "mid_signal": -425338, "gamma_signal": -14347, "vega_signal": -121067, "option_type": "C", "stock_price": 635.19, "utc_time": 1775751630000}, {"instrument": "META", "mid_signal": 21732, "gamma_signal": -4535, "vega_signal": 158472, "option_type": "P", "stock_price": 635.19, "utc_time": 1775751630000}, {"instrument": "META", "mid_signal": 390077, "gamma_signal": 3532, "vega_signal": 835225, "option_type": "C", "stock_price": 635.19, "utc_time": 1775751635000}, {"instrument": "META", "mid_signal": -772689, "gamma_signal": 45187, "vega_signal": 157932, "option_type": "P", "stock_price": 635.19, "utc_time": 1775751635000}, {"instrument": "META", "mid_signal": -652347, "gamma_signal": -21230, "vega_signal": -315265, "option_type": "C", "stock_price": 635.07, "utc_time": 1775751640000}, {"instrument": "META", "mid_signal": -330359, "gamma_signal": 8389, "vega_signal": 255108, "option_type": "P", "stock_price": 635.07, "utc_time": 1775751640000}, {"instrument": "META", "mid_signal": -768675, "gamma_signal": -12294, "vega_signal": -752923, "option_type": "C", "stock_price": 635.07, "utc_time": 1775751645000}, {"instrument": "META", "mid_signal": 25142, "gamma_signal": 9918, "vega_signal": 29078, "option_type": "P", "stock_price": 635.07, "utc_time": 1775751645000}, {"instrument": "META", "mid_signal": -225449, "gamma_signal": -7003, "vega_signal": 8245, "option_type": "C", "stock_price": 635.15, "utc_time": 1775751650000}, {"instrument": "META", "mid_signal": -983470, "gamma_signal": 38785, "vega_signal": 406149, "option_type": "P", "stock_price": 635.15, "utc_time": 1775751650000}, {"instrument": "META", "mid_signal": -58851, "gamma_signal": -59, "vega_signal": -368390, "option_type": "C", "stock_price": 635.15, "utc_time": 1775751655000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": -57, "vega_signal": -103660, "option_type": "P", "stock_price": 635.15, "utc_time": 1775751655000}, {"instrument": "META", "mid_signal": -83302, "gamma_signal": -1633, "vega_signal": -9540, "option_type": "C", "stock_price": 635.05, "utc_time": 1775751660000}, {"instrument": "META", "mid_signal": -1062072, "gamma_signal": 26859, "vega_signal": 55302, "option_type": "P", "stock_price": 635.05, "utc_time": 1775751660000}, {"instrument": "META", "mid_signal": -7546, "gamma_signal": -9609, "vega_signal": -27452, "option_type": "C", "stock_price": 635.05, "utc_time": 1775751665000}, {"instrument": "META", "mid_signal": -264877, "gamma_signal": 4947, "vega_signal": 208683, "option_type": "P", "stock_price": 635.05, "utc_time": 1775751665000}, {"instrument": "META", "mid_signal": -3262424, "gamma_signal": -141382, "vega_signal": -475396, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751670000}, {"instrument": "META", "mid_signal": -4797700, "gamma_signal": 210549, "vega_signal": 2787345, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751670000}, {"instrument": "META", "mid_signal": -1719602, "gamma_signal": -60542, "vega_signal": -510042, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751675000}, {"instrument": "META", "mid_signal": -1948786, "gamma_signal": 96370, "vega_signal": 788086, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751675000}, {"instrument": "META", "mid_signal": 353405, "gamma_signal": 33808, "vega_signal": 119115, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751680000}, {"instrument": "META", "mid_signal": 1382989, "gamma_signal": -56096, "vega_signal": -307946, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751680000}, {"instrument": "META", "mid_signal": 179810, "gamma_signal": 5381, "vega_signal": 69746, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751685000}, {"instrument": "META", "mid_signal": -8716, "gamma_signal": -1251, "vega_signal": -84667, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751685000}, {"instrument": "META", "mid_signal": 616457, "gamma_signal": 17660, "vega_signal": 37716, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751690000}, {"instrument": "META", "mid_signal": 3032122, "gamma_signal": -150458, "vega_signal": -926668, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751690000}, {"instrument": "META", "mid_signal": -208719, "gamma_signal": 1859, "vega_signal": -1008344, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751695000}, {"instrument": "META", "mid_signal": 163890, "gamma_signal": -4225, "vega_signal": -118293, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751695000}, {"instrument": "META", "mid_signal": -173185, "gamma_signal": -11061, "vega_signal": 150323, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751700000}, {"instrument": "META", "mid_signal": 800186, "gamma_signal": -24547, "vega_signal": -513149, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751700000}, {"instrument": "META", "mid_signal": 1126410, "gamma_signal": 42796, "vega_signal": 525815, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751705000}, {"instrument": "META", "mid_signal": 199087, "gamma_signal": -12560, "vega_signal": -93002, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751705000}, {"instrument": "META", "mid_signal": 12205, "gamma_signal": 5353, "vega_signal": 11636, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751710000}, {"instrument": "META", "mid_signal": 1507672, "gamma_signal": -67096, "vega_signal": -1342611, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751710000}, {"instrument": "META", "mid_signal": -412528, "gamma_signal": 6268, "vega_signal": -4419971, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751715000}, {"instrument": "META", "mid_signal": 435603, "gamma_signal": -22520, "vega_signal": -126938, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751715000}, {"instrument": "META", "mid_signal": 1206924, "gamma_signal": 68247, "vega_signal": 351616, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751720000}, {"instrument": "META", "mid_signal": -201299, "gamma_signal": 12968, "vega_signal": 94800, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751720000}, {"instrument": "META", "mid_signal": 426739, "gamma_signal": 12667, "vega_signal": 17193, "option_type": "C", "stock_price": 635.17, "utc_time": 1775751725000}, {"instrument": "META", "mid_signal": 580374, "gamma_signal": -20110, "vega_signal": -110893, "option_type": "P", "stock_price": 635.17, "utc_time": 1775751725000}, {"instrument": "META", "mid_signal": 283476, "gamma_signal": 11892, "vega_signal": -179838, "option_type": "C", "stock_price": 635.14, "utc_time": 1775751730000}, {"instrument": "META", "mid_signal": -161697, "gamma_signal": 10572, "vega_signal": 20280, "option_type": "P", "stock_price": 635.14, "utc_time": 1775751730000}, {"instrument": "META", "mid_signal": 504827, "gamma_signal": 22844, "vega_signal": -548791, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751735000}, {"instrument": "META", "mid_signal": -170035, "gamma_signal": 13274, "vega_signal": -500118, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751735000}, {"instrument": "META", "mid_signal": -456812, "gamma_signal": -23511, "vega_signal": 223830, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751740000}, {"instrument": "META", "mid_signal": 31137, "gamma_signal": -13931, "vega_signal": 293626, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751740000}, {"instrument": "META", "mid_signal": -165907, "gamma_signal": -9403, "vega_signal": -22789, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751745000}, {"instrument": "META", "mid_signal": 3724125, "gamma_signal": -164723, "vega_signal": -916883, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751745000}, {"instrument": "META", "mid_signal": 385318, "gamma_signal": 8891, "vega_signal": 547028, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751750000}, {"instrument": "META", "mid_signal": 565978, "gamma_signal": -20528, "vega_signal": 205471, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751750000}, {"instrument": "META", "mid_signal": 612178, "gamma_signal": 14392, "vega_signal": 523065, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751755000}, {"instrument": "META", "mid_signal": -95172, "gamma_signal": 2080, "vega_signal": 72967, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751755000}, {"instrument": "META", "mid_signal": 2112173, "gamma_signal": 12416, "vega_signal": 1927055, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751760000}, {"instrument": "META", "mid_signal": -25565, "gamma_signal": 813, "vega_signal": 122731, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751760000}, {"instrument": "META", "mid_signal": -7045, "gamma_signal": -769, "vega_signal": -4287, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751765000}, {"instrument": "META", "mid_signal": 454450, "gamma_signal": -28934, "vega_signal": -152044, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751765000}, {"instrument": "META", "mid_signal": 16947, "gamma_signal": 4301, "vega_signal": -15905, "option_type": "C", "stock_price": 635.11, "utc_time": 1775751770000}, {"instrument": "META", "mid_signal": -375756, "gamma_signal": 12506, "vega_signal": -49535, "option_type": "P", "stock_price": 635.11, "utc_time": 1775751770000}, {"instrument": "META", "mid_signal": 41076, "gamma_signal": 3212, "vega_signal": -7951, "option_type": "C", "stock_price": 635, "utc_time": 1775751775000}, {"instrument": "META", "mid_signal": -354425, "gamma_signal": -2621, "vega_signal": 1216236, "option_type": "P", "stock_price": 635, "utc_time": 1775751775000}, {"instrument": "META", "mid_signal": -4831902, "gamma_signal": -40611, "vega_signal": -1388138, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751780000}, {"instrument": "META", "mid_signal": -477162, "gamma_signal": 11230, "vega_signal": 563226, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751780000}, {"instrument": "META", "mid_signal": 75380, "gamma_signal": 21482, "vega_signal": -7930708, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751785000}, {"instrument": "META", "mid_signal": 1014466, "gamma_signal": -42198, "vega_signal": -973454, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751785000}, {"instrument": "META", "mid_signal": 301484, "gamma_signal": -1472, "vega_signal": 2093945, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751790000}, {"instrument": "META", "mid_signal": 702357, "gamma_signal": -21415, "vega_signal": -649738, "option_type": "P", "stock_price": 635.42, "utc_time": 1775751790000}, {"instrument": "META", "mid_signal": 355058, "gamma_signal": 16088, "vega_signal": 185419, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751795000}, {"instrument": "META", "mid_signal": 675125, "gamma_signal": -24166, "vega_signal": -305198, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751795000}, {"instrument": "META", "mid_signal": -72251, "gamma_signal": -11072, "vega_signal": 181645, "option_type": "C", "stock_price": 635.43, "utc_time": 1775751800000}, {"instrument": "META", "mid_signal": 352667, "gamma_signal": -9246, "vega_signal": -51491, "option_type": "P", "stock_price": 635.43, "utc_time": 1775751800000}, {"instrument": "META", "mid_signal": -214379, "gamma_signal": -3384, "vega_signal": -393155, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751805000}, {"instrument": "META", "mid_signal": -2804601, "gamma_signal": 116285, "vega_signal": 624637, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751805000}, {"instrument": "META", "mid_signal": -250290, "gamma_signal": -520, "vega_signal": -1273764, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751810000}, {"instrument": "META", "mid_signal": 626588, "gamma_signal": -18365, "vega_signal": -248377, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751810000}, {"instrument": "META", "mid_signal": -117995, "gamma_signal": -15093, "vega_signal": 1408132, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751815000}, {"instrument": "META", "mid_signal": 310460, "gamma_signal": -11317, "vega_signal": -178853, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751815000}, {"instrument": "META", "mid_signal": 386499, "gamma_signal": 16618, "vega_signal": 92328, "option_type": "C", "stock_price": 635.26, "utc_time": 1775751820000}, {"instrument": "META", "mid_signal": -258999, "gamma_signal": 14399, "vega_signal": 99208, "option_type": "P", "stock_price": 635, "utc_time": 1775751820000}, {"instrument": "META", "mid_signal": -5812030, "gamma_signal": -37164, "vega_signal": -947914, "option_type": "C", "stock_price": 635, "utc_time": 1775751825000}, {"instrument": "META", "mid_signal": 330063, "gamma_signal": -16111, "vega_signal": -24708, "option_type": "P", "stock_price": 635, "utc_time": 1775751825000}, {"instrument": "META", "mid_signal": -1257609, "gamma_signal": -38432, "vega_signal": -1637647, "option_type": "C", "stock_price": 635, "utc_time": 1775751830000}, {"instrument": "META", "mid_signal": 20966, "gamma_signal": -596, "vega_signal": -24830, "option_type": "P", "stock_price": 635, "utc_time": 1775751830000}, {"instrument": "META", "mid_signal": -296353, "gamma_signal": -12773, "vega_signal": -154351, "option_type": "C", "stock_price": 635, "utc_time": 1775751835000}, {"instrument": "META", "mid_signal": 233558, "gamma_signal": -2558, "vega_signal": -4974, "option_type": "P", "stock_price": 635, "utc_time": 1775751835000}, {"instrument": "META", "mid_signal": -166166, "gamma_signal": -6674, "vega_signal": -150115, "option_type": "C", "stock_price": 634.88, "utc_time": 1775751840000}, {"instrument": "META", "mid_signal": 480444, "gamma_signal": -14068, "vega_signal": -142774, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751840000}, {"instrument": "META", "mid_signal": -74044, "gamma_signal": -6428, "vega_signal": -8223, "option_type": "C", "stock_price": 634.88, "utc_time": 1775751845000}, {"instrument": "META", "mid_signal": 194022, "gamma_signal": -14053, "vega_signal": -125445, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751845000}, {"instrument": "META", "mid_signal": -94978, "gamma_signal": -130, "vega_signal": -272953, "option_type": "C", "stock_price": 634.94, "utc_time": 1775751850000}, {"instrument": "META", "mid_signal": 141928, "gamma_signal": -11153, "vega_signal": 50559, "option_type": "P", "stock_price": 634.94, "utc_time": 1775751850000}, {"instrument": "META", "mid_signal": -903721, "gamma_signal": -32115, "vega_signal": -61110, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751855000}, {"instrument": "META", "mid_signal": 1659880, "gamma_signal": -49483, "vega_signal": -1488494, "option_type": "P", "stock_price": 635, "utc_time": 1775751855000}, {"instrument": "META", "mid_signal": -15787, "gamma_signal": 6519, "vega_signal": -911879, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751860000}, {"instrument": "META", "mid_signal": -47506, "gamma_signal": 1839, "vega_signal": 49756, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751860000}, {"instrument": "META", "mid_signal": 115508, "gamma_signal": 745, "vega_signal": 121458, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751865000}, {"instrument": "META", "mid_signal": -445408, "gamma_signal": 12562, "vega_signal": 66493, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751865000}, {"instrument": "META", "mid_signal": -221109, "gamma_signal": -10399, "vega_signal": -167582, "option_type": "C", "stock_price": 635, "utc_time": 1775751870000}, {"instrument": "META", "mid_signal": 14007, "gamma_signal": -422, "vega_signal": 8077, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751870000}, {"instrument": "META", "mid_signal": -2043561, "gamma_signal": -69417, "vega_signal": -980494, "option_type": "C", "stock_price": 634.93, "utc_time": 1775751875000}, {"instrument": "META", "mid_signal": -481890, "gamma_signal": 15345, "vega_signal": 46075, "option_type": "P", "stock_price": 635, "utc_time": 1775751875000}, {"instrument": "META", "mid_signal": -133866, "gamma_signal": -18292, "vega_signal": 112033, "option_type": "C", "stock_price": 634.85, "utc_time": 1775751880000}, {"instrument": "META", "mid_signal": 866838, "gamma_signal": -44213, "vega_signal": -243502, "option_type": "P", "stock_price": 634.85, "utc_time": 1775751880000}, {"instrument": "META", "mid_signal": -959891, "gamma_signal": -64007, "vega_signal": 2395792, "option_type": "C", "stock_price": 634.91, "utc_time": 1775751885000}, {"instrument": "META", "mid_signal": -22511, "gamma_signal": 2243, "vega_signal": -24073, "option_type": "P", "stock_price": 634.91, "utc_time": 1775751885000}, {"instrument": "META", "mid_signal": -221179, "gamma_signal": -1794, "vega_signal": -387906, "option_type": "C", "stock_price": 634.93, "utc_time": 1775751890000}, {"instrument": "META", "mid_signal": -46629, "gamma_signal": -59, "vega_signal": 92093, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751890000}, {"instrument": "META", "mid_signal": -128410, "gamma_signal": -4364, "vega_signal": -101279, "option_type": "C", "stock_price": 634.81, "utc_time": 1775751895000}, {"instrument": "META", "mid_signal": -733438, "gamma_signal": 46429, "vega_signal": 248390, "option_type": "P", "stock_price": 634.81, "utc_time": 1775751895000}, {"instrument": "META", "mid_signal": -1549761, "gamma_signal": -11274, "vega_signal": -4198468, "option_type": "C", "stock_price": 634.45, "utc_time": 1775751900000}, {"instrument": "META", "mid_signal": -1977353, "gamma_signal": 101229, "vega_signal": 794386, "option_type": "P", "stock_price": 634.45, "utc_time": 1775751900000}, {"instrument": "META", "mid_signal": -1213846, "gamma_signal": -25218, "vega_signal": -453401, "option_type": "C", "stock_price": 634.22, "utc_time": 1775751905000}, {"instrument": "META", "mid_signal": 1857416, "gamma_signal": -63838, "vega_signal": -1187737, "option_type": "P", "stock_price": 634.22, "utc_time": 1775751905000}, {"instrument": "META", "mid_signal": -204760, "gamma_signal": -13734, "vega_signal": -266124, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751910000}, {"instrument": "META", "mid_signal": 977836, "gamma_signal": -44518, "vega_signal": -247243, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751910000}, {"instrument": "META", "mid_signal": -896918, "gamma_signal": -19493, "vega_signal": -439488, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751915000}, {"instrument": "META", "mid_signal": -526804, "gamma_signal": 21932, "vega_signal": 92233, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751915000}, {"instrument": "META", "mid_signal": 1364665, "gamma_signal": 4262, "vega_signal": 5364923, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751920000}, {"instrument": "META", "mid_signal": 136852, "gamma_signal": -1799, "vega_signal": -130541, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751920000}, {"instrument": "META", "mid_signal": 542473, "gamma_signal": 9073, "vega_signal": 545378, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751925000}, {"instrument": "META", "mid_signal": -80379, "gamma_signal": 4073, "vega_signal": -32639, "option_type": "P", "stock_price": 634.37, "utc_time": 1775751925000}, {"instrument": "META", "mid_signal": 341549, "gamma_signal": 28984, "vega_signal": -1381415, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751930000}, {"instrument": "META", "mid_signal": 1054714, "gamma_signal": -72128, "vega_signal": -619191, "option_type": "P", "stock_price": 634.37, "utc_time": 1775751930000}, {"instrument": "META", "mid_signal": 1384963, "gamma_signal": 72986, "vega_signal": 1022086, "option_type": "C", "stock_price": 634.95, "utc_time": 1775751935000}, {"instrument": "META", "mid_signal": 968297, "gamma_signal": -40576, "vega_signal": -411872, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751935000}, {"instrument": "META", "mid_signal": -507053, "gamma_signal": 3663, "vega_signal": -2082685, "option_type": "C", "stock_price": 634.95, "utc_time": 1775751940000}, {"instrument": "META", "mid_signal": 90589, "gamma_signal": -4902, "vega_signal": -26953, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751940000}, {"instrument": "META", "mid_signal": -214093, "gamma_signal": -16037, "vega_signal": -90765, "option_type": "C", "stock_price": 634.82, "utc_time": 1775751945000}, {"instrument": "META", "mid_signal": -206832, "gamma_signal": 4826, "vega_signal": -25154, "option_type": "P", "stock_price": 634.82, "utc_time": 1775751945000}, {"instrument": "META", "mid_signal": 1383220, "gamma_signal": 937, "vega_signal": 6008477, "option_type": "C", "stock_price": 634.87, "utc_time": 1775751950000}, {"instrument": "META", "mid_signal": -237970, "gamma_signal": 12945, "vega_signal": -8954, "option_type": "P", "stock_price": 634.82, "utc_time": 1775751950000}, {"instrument": "META", "mid_signal": 101249, "gamma_signal": 2204, "vega_signal": 4587, "option_type": "C", "stock_price": 634.98, "utc_time": 1775751955000}, {"instrument": "META", "mid_signal": 68417, "gamma_signal": -3015, "vega_signal": -105334, "option_type": "P", "stock_price": 634.97, "utc_time": 1775751955000}, {"instrument": "META", "mid_signal": 689412, "gamma_signal": 38334, "vega_signal": 782504, "option_type": "C", "stock_price": 635, "utc_time": 1775751960000}, {"instrument": "META", "mid_signal": 354217, "gamma_signal": -21407, "vega_signal": -116136, "option_type": "P", "stock_price": 635, "utc_time": 1775751960000}, {"instrument": "META", "mid_signal": -923311, "gamma_signal": -6565, "vega_signal": -192069, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751965000}, {"instrument": "META", "mid_signal": 1554371, "gamma_signal": -37124, "vega_signal": -2910931, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751965000}, {"instrument": "META", "mid_signal": -952926, "gamma_signal": -26447, "vega_signal": -339562, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751970000}, {"instrument": "META", "mid_signal": -162370, "gamma_signal": 3206, "vega_signal": 16445, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751970000}, {"instrument": "META", "mid_signal": -11899, "gamma_signal": 1367, "vega_signal": 445, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751975000}, {"instrument": "META", "mid_signal": -188942, "gamma_signal": 9108, "vega_signal": 48688, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751975000}, {"instrument": "META", "mid_signal": 95270, "gamma_signal": 2261, "vega_signal": 13305, "option_type": "C", "stock_price": 634.855, "utc_time": 1775751980000}, {"instrument": "META", "mid_signal": -200355, "gamma_signal": 8162, "vega_signal": -191754, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751980000}, {"instrument": "META", "mid_signal": 1056, "gamma_signal": -2675, "vega_signal": 102938, "option_type": "C", "stock_price": 634.855, "utc_time": 1775751985000}, {"instrument": "META", "mid_signal": 263933, "gamma_signal": -3892, "vega_signal": -51790, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751985000}, {"instrument": "META", "mid_signal": -98384, "gamma_signal": -6559, "vega_signal": -83669, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751990000}, {"instrument": "META", "mid_signal": 46431, "gamma_signal": -3078, "vega_signal": -29033, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751990000}, {"instrument": "META", "mid_signal": -61819, "gamma_signal": -3208, "vega_signal": -17930, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751995000}, {"instrument": "META", "mid_signal": -980535, "gamma_signal": 14237, "vega_signal": 1124799, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751995000}, {"instrument": "META", "mid_signal": 306173, "gamma_signal": 13216, "vega_signal": 232825, "option_type": "C", "stock_price": 634.76, "utc_time": 1775752000000}, {"instrument": "META", "mid_signal": 442653, "gamma_signal": -15424, "vega_signal": -78831, "option_type": "P", "stock_price": 634.76, "utc_time": 1775752000000}, {"instrument": "META", "mid_signal": 547654, "gamma_signal": 8203, "vega_signal": 53118, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752005000}, {"instrument": "META", "mid_signal": -451211, "gamma_signal": 17214, "vega_signal": 91393, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752005000}, {"instrument": "META", "mid_signal": -1113502, "gamma_signal": 2064, "vega_signal": -5784206, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752010000}, {"instrument": "META", "mid_signal": -266907, "gamma_signal": 5149, "vega_signal": 22140, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752010000}, {"instrument": "META", "mid_signal": -1368117, "gamma_signal": -78524, "vega_signal": -369193, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752015000}, {"instrument": "META", "mid_signal": -64531, "gamma_signal": 5120, "vega_signal": 49006, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752015000}, {"instrument": "META", "mid_signal": -106909, "gamma_signal": -7114, "vega_signal": -50280, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752020000}, {"instrument": "META", "mid_signal": 44753, "gamma_signal": -1519, "vega_signal": -12106, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752020000}, {"instrument": "META", "mid_signal": 235758, "gamma_signal": 11187, "vega_signal": -32080, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752025000}, {"instrument": "META", "mid_signal": 76259, "gamma_signal": -2959, "vega_signal": -63895, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752025000}, {"instrument": "META", "mid_signal": 19287, "gamma_signal": -441, "vega_signal": 166372, "option_type": "C", "stock_price": 634.92, "utc_time": 1775752030000}, {"instrument": "META", "mid_signal": 150137, "gamma_signal": -19420, "vega_signal": -30697, "option_type": "P", "stock_price": 634.92, "utc_time": 1775752030000}, {"instrument": "META", "mid_signal": -144837, "gamma_signal": -15858, "vega_signal": 157436, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752035000}, {"instrument": "META", "mid_signal": 108221, "gamma_signal": -1509, "vega_signal": -156282, "option_type": "P", "stock_price": 634.89, "utc_time": 1775752035000}, {"instrument": "META", "mid_signal": 2170, "gamma_signal": 1037, "vega_signal": 22279, "option_type": "C", "stock_price": 634.68, "utc_time": 1775752040000}, {"instrument": "META", "mid_signal": -254588, "gamma_signal": 20379, "vega_signal": 188237, "option_type": "P", "stock_price": 634.68, "utc_time": 1775752040000}, {"instrument": "META", "mid_signal": 526703, "gamma_signal": 35344, "vega_signal": 551255, "option_type": "C", "stock_price": 635, "utc_time": 1775752045000}, {"instrument": "META", "mid_signal": 452521, "gamma_signal": -14524, "vega_signal": -344935, "option_type": "P", "stock_price": 635, "utc_time": 1775752045000}, {"instrument": "META", "mid_signal": 189282, "gamma_signal": 8609, "vega_signal": 71569, "option_type": "C", "stock_price": 635, "utc_time": 1775752050000}, {"instrument": "META", "mid_signal": 1620873, "gamma_signal": -77983, "vega_signal": -405067, "option_type": "P", "stock_price": 635, "utc_time": 1775752050000}, {"instrument": "META", "mid_signal": 19007, "gamma_signal": 2435, "vega_signal": 6248, "option_type": "C", "stock_price": 635, "utc_time": 1775752055000}, {"instrument": "META", "mid_signal": 1417841, "gamma_signal": -62534, "vega_signal": -341675, "option_type": "P", "stock_price": 635, "utc_time": 1775752055000}, {"instrument": "META", "mid_signal": 350564, "gamma_signal": 5340, "vega_signal": 848819, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752060000}, {"instrument": "META", "mid_signal": 273984, "gamma_signal": -15585, "vega_signal": -463071, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752060000}, {"instrument": "META", "mid_signal": -72445, "gamma_signal": -5550, "vega_signal": -30382, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752065000}, {"instrument": "META", "mid_signal": 199967, "gamma_signal": -7670, "vega_signal": -61045, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752065000}, {"instrument": "META", "mid_signal": -140553, "gamma_signal": -5196, "vega_signal": -159139, "option_type": "C", "stock_price": 635.12, "utc_time": 1775752070000}, {"instrument": "META", "mid_signal": -442141, "gamma_signal": 15051, "vega_signal": 78154, "option_type": "P", "stock_price": 635.12, "utc_time": 1775752070000}, {"instrument": "META", "mid_signal": 1417377, "gamma_signal": 39332, "vega_signal": 1210225, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752075000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 241, "vega_signal": 1076, "option_type": "P", "stock_price": 635, "utc_time": 1775752075000}, {"instrument": "META", "mid_signal": -16560, "gamma_signal": -212, "vega_signal": 50807, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752080000}, {"instrument": "META", "mid_signal": -174696, "gamma_signal": 8466, "vega_signal": 44352, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752080000}, {"instrument": "META", "mid_signal": -805888, "gamma_signal": -6622, "vega_signal": -328635, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752085000}, {"instrument": "META", "mid_signal": 398915, "gamma_signal": -16046, "vega_signal": -879934, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752085000}, {"instrument": "META", "mid_signal": 191999, "gamma_signal": 11599, "vega_signal": 26999, "option_type": "C", "stock_price": 635, "utc_time": 1775752090000}, {"instrument": "META", "mid_signal": 618421, "gamma_signal": -22875, "vega_signal": -67663, "option_type": "P", "stock_price": 635, "utc_time": 1775752090000}, {"instrument": "META", "mid_signal": -394567, "gamma_signal": -13671, "vega_signal": -343330, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752095000}, {"instrument": "META", "mid_signal": 108244, "gamma_signal": 174, "vega_signal": 11923, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752095000}, {"instrument": "META", "mid_signal": -2318049, "gamma_signal": -164647, "vega_signal": -1065853, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752100000}, {"instrument": "META", "mid_signal": -484543, "gamma_signal": 16621, "vega_signal": 126255, "option_type": "P", "stock_price": 634.88, "utc_time": 1775752100000}, {"instrument": "META", "mid_signal": -93048, "gamma_signal": -3529, "vega_signal": -71231, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752105000}, {"instrument": "META", "mid_signal": -16340, "gamma_signal": 1390, "vega_signal": -44981, "option_type": "P", "stock_price": 634.88, "utc_time": 1775752105000}, {"instrument": "META", "mid_signal": 719043, "gamma_signal": 34346, "vega_signal": -568957, "option_type": "C", "stock_price": 634.84, "utc_time": 1775752110000}, {"instrument": "META", "mid_signal": -188262, "gamma_signal": 2635, "vega_signal": 918084, "option_type": "P", "stock_price": 634.84, "utc_time": 1775752110000}, {"instrument": "META", "mid_signal": -364092, "gamma_signal": -1679, "vega_signal": -906802, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752115000}, {"instrument": "META", "mid_signal": -425146, "gamma_signal": 14674, "vega_signal": 63855, "option_type": "P", "stock_price": 634.89, "utc_time": 1775752115000}, {"instrument": "META", "mid_signal": 2963067, "gamma_signal": 60244, "vega_signal": 570086, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752120000}, {"instrument": "META", "mid_signal": 578397, "gamma_signal": -31899, "vega_signal": -580690, "option_type": "P", "stock_price": 634.85, "utc_time": 1775752120000}, {"instrument": "META", "mid_signal": 171274, "gamma_signal": 6185, "vega_signal": 334557, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752125000}, {"instrument": "META", "mid_signal": 138242, "gamma_signal": -12111, "vega_signal": 179449, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752125000}, {"instrument": "META", "mid_signal": -687181, "gamma_signal": -9875, "vega_signal": 52268, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752130000}, {"instrument": "META", "mid_signal": -439373, "gamma_signal": 15260, "vega_signal": 79498, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752130000}, {"instrument": "META", "mid_signal": 12325, "gamma_signal": -715, "vega_signal": 141644, "option_type": "C", "stock_price": 634.83, "utc_time": 1775752135000}, {"instrument": "META", "mid_signal": -368554, "gamma_signal": 11723, "vega_signal": 224600, "option_type": "P", "stock_price": 634.83, "utc_time": 1775752135000}, {"instrument": "META", "mid_signal": 326002, "gamma_signal": 14700, "vega_signal": 248578, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752140000}, {"instrument": "META", "mid_signal": 120273, "gamma_signal": -1454, "vega_signal": 97654, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752140000}, {"instrument": "META", "mid_signal": 228032, "gamma_signal": 14561, "vega_signal": 86575, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752145000}, {"instrument": "META", "mid_signal": -209917, "gamma_signal": -209, "vega_signal": 1323673, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752145000}, {"instrument": "META", "mid_signal": 606840, "gamma_signal": 23276, "vega_signal": 651049, "option_type": "C", "stock_price": 635.22, "utc_time": 1775752150000}, {"instrument": "META", "mid_signal": 3483102, "gamma_signal": -95319, "vega_signal": -1793072, "option_type": "P", "stock_price": 635.22, "utc_time": 1775752150000}, {"instrument": "META", "mid_signal": -342789, "gamma_signal": -14160, "vega_signal": -310121, "option_type": "C", "stock_price": 635.13, "utc_time": 1775752155000}, {"instrument": "META", "mid_signal": -135735, "gamma_signal": 9578, "vega_signal": 22958, "option_type": "P", "stock_price": 635.28, "utc_time": 1775752155000}, {"instrument": "META", "mid_signal": -64085, "gamma_signal": -2678, "vega_signal": -13997, "option_type": "C", "stock_price": 635.13, "utc_time": 1775752160000}, {"instrument": "META", "mid_signal": -91647, "gamma_signal": 4177, "vega_signal": 46937, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752160000}, {"instrument": "META", "mid_signal": -1763541, "gamma_signal": -59755, "vega_signal": -2130849, "option_type": "C", "stock_price": 635.065, "utc_time": 1775752165000}, {"instrument": "META", "mid_signal": 684405, "gamma_signal": -17871, "vega_signal": -101393, "option_type": "P", "stock_price": 635.065, "utc_time": 1775752165000}, {"instrument": "META", "mid_signal": 38950, "gamma_signal": 1231, "vega_signal": 25344, "option_type": "C", "stock_price": 635.08, "utc_time": 1775752170000}, {"instrument": "META", "mid_signal": 16798, "gamma_signal": -682, "vega_signal": -161184, "option_type": "P", "stock_price": 635.065, "utc_time": 1775752170000}, {"instrument": "META", "mid_signal": 82122, "gamma_signal": 11084, "vega_signal": -340038, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752175000}, {"instrument": "META", "mid_signal": -15718, "gamma_signal": 3102, "vega_signal": -151342, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752175000}, {"instrument": "META", "mid_signal": -248090, "gamma_signal": -2607, "vega_signal": -467593, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752180000}, {"instrument": "META", "mid_signal": -14942, "gamma_signal": 837, "vega_signal": 9421, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752180000}, {"instrument": "META", "mid_signal": -7707, "gamma_signal": 3361, "vega_signal": -31196, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752185000}, {"instrument": "META", "mid_signal": 297751, "gamma_signal": -2634, "vega_signal": 2167, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752185000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": 13617, "vega_signal": -596264, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752190000}, {"instrument": "META", "mid_signal": 227996, "gamma_signal": -12920, "vega_signal": -244470, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752190000}, {"instrument": "META", "mid_signal": -71550, "gamma_signal": -6502, "vega_signal": 52832, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752195000}, {"instrument": "META", "mid_signal": 712573, "gamma_signal": -32741, "vega_signal": -181570, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752195000}, {"instrument": "META", "mid_signal": -6097, "gamma_signal": -3892, "vega_signal": 5504, "option_type": "C", "stock_price": 635.09, "utc_time": 1775752200000}, {"instrument": "META", "mid_signal": 151300, "gamma_signal": -12259, "vega_signal": -54840, "option_type": "P", "stock_price": 635.09, "utc_time": 1775752200000}, {"instrument": "META", "mid_signal": -397052, "gamma_signal": 699, "vega_signal": -2713684, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752205000}, {"instrument": "META", "mid_signal": 11672, "gamma_signal": -719, "vega_signal": -28727, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752205000}, {"instrument": "META", "mid_signal": 5592712, "gamma_signal": 70923, "vega_signal": 11886672, "option_type": "C", "stock_price": 635.11, "utc_time": 1775752210000}, {"instrument": "META", "mid_signal": -418890, "gamma_signal": 11063, "vega_signal": 28351, "option_type": "P", "stock_price": 635.11, "utc_time": 1775752210000}, {"instrument": "META", "mid_signal": -106160, "gamma_signal": 12936, "vega_signal": 211934, "option_type": "C", "stock_price": 635.165, "utc_time": 1775752215000}, {"instrument": "META", "mid_signal": -569824, "gamma_signal": 32785, "vega_signal": 955021, "option_type": "P", "stock_price": 635.165, "utc_time": 1775752215000}, {"instrument": "META", "mid_signal": -185454, "gamma_signal": -925, "vega_signal": -101897, "option_type": "C", "stock_price": 635.16, "utc_time": 1775752220000}, {"instrument": "META", "mid_signal": 75718, "gamma_signal": -4106, "vega_signal": -96325, "option_type": "P", "stock_price": 635.16, "utc_time": 1775752220000}, {"instrument": "META", "mid_signal": 319130, "gamma_signal": 12230, "vega_signal": 265020, "option_type": "C", "stock_price": 635.16, "utc_time": 1775752225000}, {"instrument": "META", "mid_signal": -435634, "gamma_signal": 11883, "vega_signal": 29876, "option_type": "P", "stock_price": 635.16, "utc_time": 1775752225000}, {"instrument": "META", "mid_signal": 29249, "gamma_signal": -6558, "vega_signal": -88898, "option_type": "C", "stock_price": 634.9, "utc_time": 1775752230000}, {"instrument": "META", "mid_signal": 171512, "gamma_signal": -10310, "vega_signal": 230194, "option_type": "P", "stock_price": 634.9, "utc_time": 1775752230000}, {"instrument": "META", "mid_signal": -16181797, "gamma_signal": -554875, "vega_signal": -8593436, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752235000}, {"instrument": "META", "mid_signal": 16852, "gamma_signal": -3805, "vega_signal": -30664, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752235000}, {"instrument": "META", "mid_signal": -117456, "gamma_signal": -6921, "vega_signal": -114545, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752240000}, {"instrument": "META", "mid_signal": -155373, "gamma_signal": 7130, "vega_signal": -33013, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752240000}, {"instrument": "META", "mid_signal": -108972, "gamma_signal": -5731, "vega_signal": -47105, "option_type": "C", "stock_price": 634.9, "utc_time": 1775752245000}, {"instrument": "META", "mid_signal": 481668, "gamma_signal": -20765, "vega_signal": -134600, "option_type": "P", "stock_price": 634.945, "utc_time": 1775752245000}, {"instrument": "META", "mid_signal": 18318, "gamma_signal": 2431, "vega_signal": -6223, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752250000}, {"instrument": "META", "mid_signal": 37971, "gamma_signal": -1970, "vega_signal": -29827, "option_type": "P", "stock_price": 634.85, "utc_time": 1775752250000}, {"instrument": "META", "mid_signal": -82048, "gamma_signal": -2034, "vega_signal": -15414, "option_type": "C", "stock_price": 635.09, "utc_time": 1775752255000}, {"instrument": "META", "mid_signal": -389077, "gamma_signal": 18536, "vega_signal": -34441, "option_type": "P", "stock_price": 635.09, "utc_time": 1775752255000}, {"instrument": "META", "mid_signal": -395138, "gamma_signal": -10711, "vega_signal": 52631, "option_type": "C", "stock_price": 635.03, "utc_time": 1775752260000}, {"instrument": "META", "mid_signal": 872747, "gamma_signal": -36715, "vega_signal": -571827, "option_type": "P", "stock_price": 635.08, "utc_time": 1775752260000}, {"instrument": "META", "mid_signal": -88108, "gamma_signal": -6406, "vega_signal": -61591, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752265000}, {"instrument": "META", "mid_signal": 187673, "gamma_signal": -9324, "vega_signal": 75170, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752265000}, {"instrument": "META", "mid_signal": 274065, "gamma_signal": 5229, "vega_signal": 123186, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752270000}, {"instrument": "META", "mid_signal": 500299, "gamma_signal": -15618, "vega_signal": -95390, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752270000}, {"instrument": "META", "mid_signal": -501222, "gamma_signal": 3795, "vega_signal": -176769, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752275000}, {"instrument": "META", "mid_signal": -224113, "gamma_signal": 15369, "vega_signal": 205583, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752275000}, {"instrument": "META", "mid_signal": 54517, "gamma_signal": 5009, "vega_signal": 846851, "option_type": "C", "stock_price": 635.35, "utc_time": 1775752280000}, {"instrument": "META", "mid_signal": -2200405, "gamma_signal": 117859, "vega_signal": 266065, "option_type": "P", "stock_price": 635.35, "utc_time": 1775752280000}, {"instrument": "META", "mid_signal": 198428, "gamma_signal": 5317, "vega_signal": -235733, "option_type": "C", "stock_price": 635.35, "utc_time": 1775752285000}, {"instrument": "META", "mid_signal": -327225, "gamma_signal": 8964, "vega_signal": 177396, "option_type": "P", "stock_price": 635.35, "utc_time": 1775752285000}, {"instrument": "META", "mid_signal": 718176, "gamma_signal": 13375, "vega_signal": 335353, "option_type": "C", "stock_price": 635.25, "utc_time": 1775752290000}, {"instrument": "META", "mid_signal": -217485, "gamma_signal": 11357, "vega_signal": 38130, "option_type": "P", "stock_price": 635.25, "utc_time": 1775752290000}, {"instrument": "META", "mid_signal": -505822, "gamma_signal": -3037, "vega_signal": -348810, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752295000}, {"instrument": "META", "mid_signal": -312702, "gamma_signal": 12990, "vega_signal": 92077, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752295000}, {"instrument": "META", "mid_signal": 324247, "gamma_signal": 6731, "vega_signal": 74000, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752300000}, {"instrument": "META", "mid_signal": -441771, "gamma_signal": -1761, "vega_signal": -150873, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752300000}, {"instrument": "META", "mid_signal": 47029, "gamma_signal": 2984, "vega_signal": 12092, "option_type": "C", "stock_price": 635.06, "utc_time": 1775752305000}, {"instrument": "META", "mid_signal": 6780, "gamma_signal": -169, "vega_signal": -29126, "option_type": "P", "stock_price": 635.06, "utc_time": 1775752305000}, {"instrument": "META", "mid_signal": -34135, "gamma_signal": -10203, "vega_signal": 264971, "option_type": "C", "stock_price": 635.06, "utc_time": 1775752310000}, {"instrument": "META", "mid_signal": 85741, "gamma_signal": -4503, "vega_signal": -185513, "option_type": "P", "stock_price": 635.06, "utc_time": 1775752310000}, {"instrument": "META", "mid_signal": -137868, "gamma_signal": -4996, "vega_signal": -153523, "option_type": "C", "stock_price": 635, "utc_time": 1775752315000}, {"instrument": "META", "mid_signal": 216301, "gamma_signal": -11412, "vega_signal": -62216, "option_type": "P", "stock_price": 635, "utc_time": 1775752315000}, {"instrument": "META", "mid_signal": -296388, "gamma_signal": -14102, "vega_signal": -139816, "option_type": "C", "stock_price": 635, "utc_time": 1775752320000}, {"instrument": "META", "mid_signal": 484172, "gamma_signal": -15061, "vega_signal": -83034, "option_type": "P", "stock_price": 635, "utc_time": 1775752320000}, {"instrument": "META", "mid_signal": 220336, "gamma_signal": 5370, "vega_signal": 11490, "option_type": "C", "stock_price": 635, "utc_time": 1775752325000}, {"instrument": "META", "mid_signal": 16818, "gamma_signal": 2198, "vega_signal": -43614, "option_type": "P", "stock_price": 635, "utc_time": 1775752325000}, {"instrument": "META", "mid_signal": 54955, "gamma_signal": -5269, "vega_signal": 98831, "option_type": "C", "stock_price": 635.2, "utc_time": 1775752330000}, {"instrument": "META", "mid_signal": -128214, "gamma_signal": 199, "vega_signal": 134451, "option_type": "P", "stock_price": 635.2, "utc_time": 1775752330000}, {"instrument": "META", "mid_signal": 525426, "gamma_signal": 2426, "vega_signal": 716623, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752335000}, {"instrument": "META", "mid_signal": 477287, "gamma_signal": -14623, "vega_signal": -78473, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752335000}, {"instrument": "META", "mid_signal": -76094, "gamma_signal": 6353, "vega_signal": -220536, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752340000}, {"instrument": "META", "mid_signal": -1649234, "gamma_signal": 80287, "vega_signal": 451568, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752340000}, {"instrument": "META", "mid_signal": 2188, "gamma_signal": -1072, "vega_signal": 77107, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752345000}, {"instrument": "META", "mid_signal": 512388, "gamma_signal": -13360, "vega_signal": -494784, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752345000}, {"instrument": "META", "mid_signal": -487835, "gamma_signal": -14122, "vega_signal": -105968, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752350000}, {"instrument": "META", "mid_signal": 204942, "gamma_signal": -8583, "vega_signal": -510628, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752350000}, {"instrument": "META", "mid_signal": -12870, "gamma_signal": -4081, "vega_signal": 302938, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752355000}, {"instrument": "META", "mid_signal": -912020, "gamma_signal": 22503, "vega_signal": 622239, "option_type": "P", "stock_price": 634.93, "utc_time": 1775752355000}, {"instrument": "META", "mid_signal": 34754, "gamma_signal": -406, "vega_signal": 151909, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752360000}, {"instrument": "META", "mid_signal": -292595, "gamma_signal": 18750, "vega_signal": 120420, "option_type": "P", "stock_price": 634.93, "utc_time": 1775752360000}, {"instrument": "META", "mid_signal": 93966, "gamma_signal": 180, "vega_signal": 227658, "option_type": "C", "stock_price": 634.87, "utc_time": 1775752365000}, {"instrument": "META", "mid_signal": 287643, "gamma_signal": -7997, "vega_signal": -24530, "option_type": "P", "stock_price": 634.87, "utc_time": 1775752365000}, {"instrument": "META", "mid_signal": 351806, "gamma_signal": 9366, "vega_signal": -230189, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752370000}, {"instrument": "META", "mid_signal": -1628569, "gamma_signal": 78876, "vega_signal": 436433, "option_type": "P", "stock_price": 634.7, "utc_time": 1775752370000}, {"instrument": "META", "mid_signal": -107608, "gamma_signal": -303, "vega_signal": 54525, "option_type": "C", "stock_price": 634.61, "utc_time": 1775752375000}, {"instrument": "META", "mid_signal": -397506, "gamma_signal": 17118, "vega_signal": 1067895, "option_type": "P", "stock_price": 634.61, "utc_time": 1775752375000}, {"instrument": "META", "mid_signal": -999701, "gamma_signal": -40932, "vega_signal": -349361, "option_type": "C", "stock_price": 634.61, "utc_time": 1775752380000}, {"instrument": "META", "mid_signal": 219754, "gamma_signal": -4782, "vega_signal": -151089, "option_type": "P", "stock_price": 634.61, "utc_time": 1775752380000}, {"instrument": "META", "mid_signal": 227958, "gamma_signal": 9005, "vega_signal": -24524, "option_type": "C", "stock_price": 634.38, "utc_time": 1775752385000}, {"instrument": "META", "mid_signal": -890091, "gamma_signal": 41227, "vega_signal": 847185, "option_type": "P", "stock_price": 634.38, "utc_time": 1775752385000}, {"instrument": "META", "mid_signal": -78119, "gamma_signal": 5114, "vega_signal": -10801, "option_type": "C", "stock_price": 634.33, "utc_time": 1775752390000}, {"instrument": "META", "mid_signal": 42291, "gamma_signal": -3195, "vega_signal": 127271, "option_type": "P", "stock_price": 634.33, "utc_time": 1775752390000}, {"instrument": "META", "mid_signal": -56291, "gamma_signal": -1995, "vega_signal": -135951, "option_type": "C", "stock_price": 634.33, "utc_time": 1775752395000}, {"instrument": "META", "mid_signal": -234861, "gamma_signal": 16441, "vega_signal": -159919, "option_type": "P", "stock_price": 634.33, "utc_time": 1775752395000}, {"instrument": "META", "mid_signal": -997880, "gamma_signal": -69663, "vega_signal": -2073882, "option_type": "C", "stock_price": 634.2, "utc_time": 1775752400000}, {"instrument": "META", "mid_signal": -283613, "gamma_signal": 15736, "vega_signal": 186666, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752400000}, {"instrument": "META", "mid_signal": -261897, "gamma_signal": -3236, "vega_signal": -431475, "option_type": "C", "stock_price": 634.2, "utc_time": 1775752405000}, {"instrument": "META", "mid_signal": -57414, "gamma_signal": 2783, "vega_signal": 13778, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752405000}, {"instrument": "META", "mid_signal": -436222, "gamma_signal": -14865, "vega_signal": -2254, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752410000}, {"instrument": "META", "mid_signal": -2071042, "gamma_signal": 107938, "vega_signal": 983170, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752410000}, {"instrument": "META", "mid_signal": 115564, "gamma_signal": 1529, "vega_signal": -29556, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752415000}, {"instrument": "META", "mid_signal": -1604237, "gamma_signal": 91436, "vega_signal": 476267, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752415000}, {"instrument": "META", "mid_signal": -509057, "gamma_signal": -22672, "vega_signal": -440786, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752420000}, {"instrument": "META", "mid_signal": 294879, "gamma_signal": -6960, "vega_signal": -28588, "option_type": "P", "stock_price": 634.145, "utc_time": 1775752420000}, {"instrument": "META", "mid_signal": 115075, "gamma_signal": 964, "vega_signal": -51960, "option_type": "C", "stock_price": 634.19, "utc_time": 1775752425000}, {"instrument": "META", "mid_signal": -376093, "gamma_signal": 15782, "vega_signal": -276514, "option_type": "P", "stock_price": 634.19, "utc_time": 1775752425000}, {"instrument": "META", "mid_signal": -111853, "gamma_signal": -4362, "vega_signal": 197812, "option_type": "C", "stock_price": 634.25, "utc_time": 1775752430000}, {"instrument": "META", "mid_signal": -236713, "gamma_signal": 16499, "vega_signal": 30040, "option_type": "P", "stock_price": 634.25, "utc_time": 1775752430000}, {"instrument": "META", "mid_signal": 297857, "gamma_signal": 13516, "vega_signal": 218435, "option_type": "C", "stock_price": 634, "utc_time": 1775752435000}, {"instrument": "META", "mid_signal": -4447931, "gamma_signal": 226063, "vega_signal": 1750078, "option_type": "P", "stock_price": 634, "utc_time": 1775752435000}, {"instrument": "META", "mid_signal": -187763, "gamma_signal": -28421, "vega_signal": 132516, "option_type": "C", "stock_price": 634, "utc_time": 1775752440000}, {"instrument": "META", "mid_signal": 405609, "gamma_signal": -12004, "vega_signal": -56551, "option_type": "P", "stock_price": 634, "utc_time": 1775752440000}, {"instrument": "META", "mid_signal": -482577, "gamma_signal": -24087, "vega_signal": 21472, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752445000}, {"instrument": "META", "mid_signal": 392316, "gamma_signal": -19754, "vega_signal": -123378, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752445000}, {"instrument": "META", "mid_signal": -174283, "gamma_signal": 1435, "vega_signal": 213454, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752450000}, {"instrument": "META", "mid_signal": -478834, "gamma_signal": 19653, "vega_signal": -242185, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752450000}, {"instrument": "META", "mid_signal": -307221, "gamma_signal": -2822, "vega_signal": -469321, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752455000}, {"instrument": "META", "mid_signal": 431599, "gamma_signal": -13530, "vega_signal": -83975, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752455000}, {"instrument": "META", "mid_signal": -72444, "gamma_signal": -3036, "vega_signal": -255180, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752460000}, {"instrument": "META", "mid_signal": -122741, "gamma_signal": 6649, "vega_signal": 35779, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752460000}, {"instrument": "META", "mid_signal": -1210444, "gamma_signal": -66136, "vega_signal": -381199, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752465000}, {"instrument": "META", "mid_signal": -864126, "gamma_signal": 44469, "vega_signal": 418111, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752465000}, {"instrument": "META", "mid_signal": -659802, "gamma_signal": -18285, "vega_signal": -624972, "option_type": "C", "stock_price": 633.83, "utc_time": 1775752470000}, {"instrument": "META", "mid_signal": -4546613, "gamma_signal": 148652, "vega_signal": 2811974, "option_type": "P", "stock_price": 633.83, "utc_time": 1775752470000}, {"instrument": "META", "mid_signal": 413334, "gamma_signal": 14787, "vega_signal": 183818, "option_type": "C", "stock_price": 633.83, "utc_time": 1775752475000}, {"instrument": "META", "mid_signal": 39310, "gamma_signal": -4730, "vega_signal": -12691, "option_type": "P", "stock_price": 633.83, "utc_time": 1775752475000}, {"instrument": "META", "mid_signal": 204153, "gamma_signal": -3499, "vega_signal": 291918, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752480000}, {"instrument": "META", "mid_signal": 1096387, "gamma_signal": -53562, "vega_signal": -566703, "option_type": "P", "stock_price": 634.12, "utc_time": 1775752480000}, {"instrument": "META", "mid_signal": 390013, "gamma_signal": 7482, "vega_signal": 302535, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752485000}, {"instrument": "META", "mid_signal": -625002, "gamma_signal": 27606, "vega_signal": 126272, "option_type": "P", "stock_price": 634.12, "utc_time": 1775752485000}, {"instrument": "META", "mid_signal": -197656, "gamma_signal": 495, "vega_signal": -2722592, "option_type": "C", "stock_price": 634, "utc_time": 1775752490000}, {"instrument": "META", "mid_signal": 207917, "gamma_signal": -8724, "vega_signal": 116545, "option_type": "P", "stock_price": 634, "utc_time": 1775752490000}, {"instrument": "META", "mid_signal": -163421, "gamma_signal": -5916, "vega_signal": -203894, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752495000}, {"instrument": "META", "mid_signal": -152740, "gamma_signal": 11373, "vega_signal": 33531, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752495000}, {"instrument": "META", "mid_signal": -865651, "gamma_signal": -50004, "vega_signal": -299796, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752500000}, {"instrument": "META", "mid_signal": 29853, "gamma_signal": -696, "vega_signal": -28527, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752500000}, {"instrument": "META", "mid_signal": -95793, "gamma_signal": -8885, "vega_signal": -32260, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752505000}, {"instrument": "META", "mid_signal": -351781, "gamma_signal": -37199, "vega_signal": 353109, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752505000}, {"instrument": "META", "mid_signal": -196600, "gamma_signal": -435, "vega_signal": -302304, "option_type": "C", "stock_price": 633.73, "utc_time": 1775752510000}, {"instrument": "META", "mid_signal": 161734, "gamma_signal": 222, "vega_signal": 2898, "option_type": "P", "stock_price": 633.73, "utc_time": 1775752510000}, {"instrument": "META", "mid_signal": -1935208, "gamma_signal": -41060, "vega_signal": -2977049, "option_type": "C", "stock_price": 633.56, "utc_time": 1775752515000}, {"instrument": "META", "mid_signal": 146091, "gamma_signal": 6526, "vega_signal": 61971, "option_type": "P", "stock_price": 633.56, "utc_time": 1775752515000}, {"instrument": "META", "mid_signal": -304454, "gamma_signal": -15174, "vega_signal": -111639, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752520000}, {"instrument": "META", "mid_signal": -1556288, "gamma_signal": 87917, "vega_signal": 195713, "option_type": "P", "stock_price": 633.36, "utc_time": 1775752520000}, {"instrument": "META", "mid_signal": -61569, "gamma_signal": -153, "vega_signal": -183196, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752525000}, {"instrument": "META", "mid_signal": -864761, "gamma_signal": 51102, "vega_signal": -447326, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752525000}, {"instrument": "META", "mid_signal": -213818, "gamma_signal": -4503, "vega_signal": -217362, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752530000}, {"instrument": "META", "mid_signal": -100410, "gamma_signal": 10701, "vega_signal": -21967, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752530000}, {"instrument": "META", "mid_signal": -1087708, "gamma_signal": -98263, "vega_signal": -711503, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752535000}, {"instrument": "META", "mid_signal": -214784, "gamma_signal": 12540, "vega_signal": 97669, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752535000}, {"instrument": "META", "mid_signal": 3784152, "gamma_signal": 33738, "vega_signal": 7615, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752540000}, {"instrument": "META", "mid_signal": -487819, "gamma_signal": 8349, "vega_signal": 37563, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752540000}, {"instrument": "META", "mid_signal": -110809, "gamma_signal": -17909, "vega_signal": 9947, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752545000}, {"instrument": "META", "mid_signal": -1252294, "gamma_signal": 66307, "vega_signal": 374828, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752545000}, {"instrument": "META", "mid_signal": -640896, "gamma_signal": -14250, "vega_signal": -1237748, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752550000}, {"instrument": "META", "mid_signal": 3485587, "gamma_signal": -200873, "vega_signal": -5229855, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752550000}, {"instrument": "META", "mid_signal": 3601410, "gamma_signal": 57194, "vega_signal": 7430714, "option_type": "C", "stock_price": 633.41, "utc_time": 1775752555000}, {"instrument": "META", "mid_signal": -553932, "gamma_signal": 30552, "vega_signal": 125014, "option_type": "P", "stock_price": 633.41, "utc_time": 1775752555000}, {"instrument": "META", "mid_signal": -401580, "gamma_signal": -5325, "vega_signal": -248622, "option_type": "C", "stock_price": 633.5, "utc_time": 1775752560000}, {"instrument": "META", "mid_signal": 103328, "gamma_signal": -9205, "vega_signal": 30966, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752560000}, {"instrument": "META", "mid_signal": -29910, "gamma_signal": -24063, "vega_signal": -235110, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752565000}, {"instrument": "META", "mid_signal": -78148, "gamma_signal": 5467, "vega_signal": -15011, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752565000}, {"instrument": "META", "mid_signal": 70521, "gamma_signal": 3674, "vega_signal": 63814, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752570000}, {"instrument": "META", "mid_signal": 42138, "gamma_signal": -2713, "vega_signal": 240679, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752570000}, {"instrument": "META", "mid_signal": -210067, "gamma_signal": -9531, "vega_signal": -67650, "option_type": "C", "stock_price": 633.5, "utc_time": 1775752575000}, {"instrument": "META", "mid_signal": 537190, "gamma_signal": -30891, "vega_signal": -204755, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752575000}, {"instrument": "META", "mid_signal": 145928, "gamma_signal": 8180, "vega_signal": 49273, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752580000}, {"instrument": "META", "mid_signal": -391043, "gamma_signal": 11873, "vega_signal": 263166, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752580000}, {"instrument": "META", "mid_signal": 248662, "gamma_signal": 6783, "vega_signal": -28537, "option_type": "C", "stock_price": 633.54, "utc_time": 1775752585000}, {"instrument": "META", "mid_signal": 808600, "gamma_signal": -38330, "vega_signal": -289808, "option_type": "P", "stock_price": 633.54, "utc_time": 1775752585000}, {"instrument": "META", "mid_signal": 1159669, "gamma_signal": 43910, "vega_signal": 710070, "option_type": "C", "stock_price": 633.54, "utc_time": 1775752590000}, {"instrument": "META", "mid_signal": -496871, "gamma_signal": 22645, "vega_signal": 106231, "option_type": "P", "stock_price": 633.54, "utc_time": 1775752590000}, {"instrument": "META", "mid_signal": 221613, "gamma_signal": 8957, "vega_signal": 200930, "option_type": "C", "stock_price": 633.55, "utc_time": 1775752595000}, {"instrument": "META", "mid_signal": -51942, "gamma_signal": 4254, "vega_signal": 25516, "option_type": "P", "stock_price": 633.55, "utc_time": 1775752595000}, {"instrument": "META", "mid_signal": -2973, "gamma_signal": -12320, "vega_signal": 5826, "option_type": "C", "stock_price": 633.57, "utc_time": 1775752600000}, {"instrument": "META", "mid_signal": 319347, "gamma_signal": -13048, "vega_signal": -257363, "option_type": "P", "stock_price": 633.57, "utc_time": 1775752600000}, {"instrument": "META", "mid_signal": 1533099, "gamma_signal": 82823, "vega_signal": 479881, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752605000}, {"instrument": "META", "mid_signal": -3432714, "gamma_signal": 167751, "vega_signal": 859788, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752605000}, {"instrument": "META", "mid_signal": 249895, "gamma_signal": 5244, "vega_signal": 34206, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752610000}, {"instrument": "META", "mid_signal": -207768, "gamma_signal": 14008, "vega_signal": 111722, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752610000}, {"instrument": "META", "mid_signal": 119069, "gamma_signal": 1058, "vega_signal": 113290, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752615000}, {"instrument": "META", "mid_signal": -84440, "gamma_signal": 5470, "vega_signal": -46020, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752615000}, {"instrument": "META", "mid_signal": -92886, "gamma_signal": -21097, "vega_signal": 181992, "option_type": "C", "stock_price": 633.65, "utc_time": 1775752620000}, {"instrument": "META", "mid_signal": 2003350, "gamma_signal": -102969, "vega_signal": -555231, "option_type": "P", "stock_price": 633.65, "utc_time": 1775752620000}, {"instrument": "META", "mid_signal": 104841, "gamma_signal": 5413, "vega_signal": 46105, "option_type": "C", "stock_price": 633.65, "utc_time": 1775752625000}, {"instrument": "META", "mid_signal": 79753, "gamma_signal": -7513, "vega_signal": -46161, "option_type": "P", "stock_price": 633.65, "utc_time": 1775752625000}, {"instrument": "META", "mid_signal": -38744, "gamma_signal": -2144, "vega_signal": 20825, "option_type": "C", "stock_price": 633.61, "utc_time": 1775752630000}, {"instrument": "META", "mid_signal": -397077, "gamma_signal": 18143, "vega_signal": 137287, "option_type": "P", "stock_price": 633.61, "utc_time": 1775752630000}, {"instrument": "META", "mid_signal": -476582, "gamma_signal": -19882, "vega_signal": -416940, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752635000}, {"instrument": "META", "mid_signal": -125820, "gamma_signal": 10981, "vega_signal": 66919, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752635000}, {"instrument": "META", "mid_signal": -104586, "gamma_signal": -12435, "vega_signal": -189630, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752640000}, {"instrument": "META", "mid_signal": -379307, "gamma_signal": 15692, "vega_signal": 540182, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752640000}, {"instrument": "META", "mid_signal": 73258, "gamma_signal": 1522, "vega_signal": 291909, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752645000}, {"instrument": "META", "mid_signal": -154204, "gamma_signal": 13602, "vega_signal": 92824, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752645000}, {"instrument": "META", "mid_signal": 59739, "gamma_signal": 3155, "vega_signal": -65117, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752650000}, {"instrument": "META", "mid_signal": -351759, "gamma_signal": 5846, "vega_signal": 285861, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752650000}, {"instrument": "META", "mid_signal": 89361, "gamma_signal": 11348, "vega_signal": 66977, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752655000}, {"instrument": "META", "mid_signal": 2708, "gamma_signal": 826, "vega_signal": -15502, "option_type": "P", "stock_price": 633.55, "utc_time": 1775752655000}, {"instrument": "META", "mid_signal": 500676, "gamma_signal": 27890, "vega_signal": 175315, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752660000}, {"instrument": "META", "mid_signal": -22932, "gamma_signal": 2390, "vega_signal": -9442, "option_type": "P", "stock_price": 633.67, "utc_time": 1775752660000}, {"instrument": "META", "mid_signal": 157812, "gamma_signal": 4528, "vega_signal": 26222, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752665000}, {"instrument": "META", "mid_signal": -875088, "gamma_signal": 37576, "vega_signal": 199381, "option_type": "P", "stock_price": 633.67, "utc_time": 1775752665000}, {"instrument": "META", "mid_signal": -1028812, "gamma_signal": -47730, "vega_signal": -461810, "option_type": "C", "stock_price": 633.64, "utc_time": 1775752670000}, {"instrument": "META", "mid_signal": -35977, "gamma_signal": 1986, "vega_signal": 6864, "option_type": "P", "stock_price": 633.64, "utc_time": 1775752670000}, {"instrument": "META", "mid_signal": -11754, "gamma_signal": -3426, "vega_signal": 97058, "option_type": "C", "stock_price": 633.64, "utc_time": 1775752675000}, {"instrument": "META", "mid_signal": -519552, "gamma_signal": 29296, "vega_signal": 177338, "option_type": "P", "stock_price": 633.64, "utc_time": 1775752675000}, {"instrument": "META", "mid_signal": 129573, "gamma_signal": 6447, "vega_signal": 32325, "option_type": "C", "stock_price": 633.44, "utc_time": 1775752680000}, {"instrument": "META", "mid_signal": -419599, "gamma_signal": 3500, "vega_signal": 1689650, "option_type": "P", "stock_price": 633.44, "utc_time": 1775752680000}, {"instrument": "META", "mid_signal": -586018, "gamma_signal": -10405, "vega_signal": -66813, "option_type": "C", "stock_price": 633.44, "utc_time": 1775752685000}, {"instrument": "META", "mid_signal": -358712, "gamma_signal": 20503, "vega_signal": 124242, "option_type": "P", "stock_price": 633.44, "utc_time": 1775752685000}, {"instrument": "META", "mid_signal": -654046, "gamma_signal": -26204, "vega_signal": -345857, "option_type": "C", "stock_price": 633.28, "utc_time": 1775752690000}, {"instrument": "META", "mid_signal": -611763, "gamma_signal": 36830, "vega_signal": 220232, "option_type": "P", "stock_price": 633.28, "utc_time": 1775752690000}, {"instrument": "META", "mid_signal": 89378, "gamma_signal": 3430, "vega_signal": 38755, "option_type": "C", "stock_price": 633.25, "utc_time": 1775752695000}, {"instrument": "META", "mid_signal": 1017849, "gamma_signal": -52853, "vega_signal": -310914, "option_type": "P", "stock_price": 633.25, "utc_time": 1775752695000}, {"instrument": "META", "mid_signal": 513158, "gamma_signal": 21137, "vega_signal": -214531, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752700000}, {"instrument": "META", "mid_signal": -261949, "gamma_signal": 124538, "vega_signal": -217031, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752700000}, {"instrument": "META", "mid_signal": -200666, "gamma_signal": -12106, "vega_signal": -179489, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752705000}, {"instrument": "META", "mid_signal": -536504, "gamma_signal": 27599, "vega_signal": 256258, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752705000}, {"instrument": "META", "mid_signal": -86040, "gamma_signal": -7598, "vega_signal": -104798, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752710000}, {"instrument": "META", "mid_signal": -262460, "gamma_signal": 7721, "vega_signal": 449076, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752710000}, {"instrument": "META", "mid_signal": -382311, "gamma_signal": -24541, "vega_signal": -358681, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752715000}, {"instrument": "META", "mid_signal": -228902, "gamma_signal": 10095, "vega_signal": 77583, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752715000}, {"instrument": "META", "mid_signal": -572132, "gamma_signal": -28409, "vega_signal": -810801, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752720000}, {"instrument": "META", "mid_signal": -1290489, "gamma_signal": 77957, "vega_signal": 429589, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752720000}, {"instrument": "META", "mid_signal": -559719, "gamma_signal": -30047, "vega_signal": -339099, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752725000}, {"instrument": "META", "mid_signal": 133693, "gamma_signal": -4287, "vega_signal": -53983, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752725000}, {"instrument": "META", "mid_signal": -171909, "gamma_signal": -8813, "vega_signal": -331346, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752730000}, {"instrument": "META", "mid_signal": -9284, "gamma_signal": 2097, "vega_signal": -67959, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752730000}, {"instrument": "META", "mid_signal": -78841, "gamma_signal": -7232, "vega_signal": -237656, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752735000}, {"instrument": "META", "mid_signal": 1094558, "gamma_signal": -64671, "vega_signal": -378961, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752735000}, {"instrument": "META", "mid_signal": 1983450, "gamma_signal": 62499, "vega_signal": 6014595, "option_type": "C", "stock_price": 633.1, "utc_time": 1775752740000}, {"instrument": "META", "mid_signal": -11823, "gamma_signal": 3654, "vega_signal": 6582, "option_type": "P", "stock_price": 633.1, "utc_time": 1775752740000}, {"instrument": "META", "mid_signal": -158001, "gamma_signal": -9176, "vega_signal": -27709, "option_type": "C", "stock_price": 633.1, "utc_time": 1775752745000}, {"instrument": "META", "mid_signal": -492888, "gamma_signal": -548, "vega_signal": 212771, "option_type": "P", "stock_price": 633.1, "utc_time": 1775752745000}, {"instrument": "META", "mid_signal": -341167, "gamma_signal": -19742, "vega_signal": -445131, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752750000}, {"instrument": "META", "mid_signal": -305917, "gamma_signal": 14976, "vega_signal": 79488, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752750000}, {"instrument": "META", "mid_signal": -529063, "gamma_signal": -29729, "vega_signal": -437129, "option_type": "C", "stock_price": 632.83, "utc_time": 1775752755000}, {"instrument": "META", "mid_signal": -591441, "gamma_signal": 45863, "vega_signal": 562429, "option_type": "P", "stock_price": 632.83, "utc_time": 1775752755000}, {"instrument": "META", "mid_signal": -771837, "gamma_signal": -52678, "vega_signal": -1109374, "option_type": "C", "stock_price": 632.67, "utc_time": 1775752760000}, {"instrument": "META", "mid_signal": -958826, "gamma_signal": 44143, "vega_signal": 432986, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752760000}, {"instrument": "META", "mid_signal": -841584, "gamma_signal": -31545, "vega_signal": -129317, "option_type": "C", "stock_price": 632.67, "utc_time": 1775752765000}, {"instrument": "META", "mid_signal": -238507, "gamma_signal": 14903, "vega_signal": 131827, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752765000}, {"instrument": "META", "mid_signal": 92179, "gamma_signal": 27875, "vega_signal": -222878, "option_type": "C", "stock_price": 632.77, "utc_time": 1775752770000}, {"instrument": "META", "mid_signal": 511044, "gamma_signal": -20355, "vega_signal": -886444, "option_type": "P", "stock_price": 632.77, "utc_time": 1775752770000}, {"instrument": "META", "mid_signal": 382066, "gamma_signal": 19801, "vega_signal": 154268, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752775000}, {"instrument": "META", "mid_signal": -134052, "gamma_signal": 3084, "vega_signal": -7095, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752775000}, {"instrument": "META", "mid_signal": -190049, "gamma_signal": -16189, "vega_signal": -182363, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752780000}, {"instrument": "META", "mid_signal": 221180, "gamma_signal": -11697, "vega_signal": -61016, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752780000}, {"instrument": "META", "mid_signal": -50976, "gamma_signal": -2474, "vega_signal": -131065, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752785000}, {"instrument": "META", "mid_signal": -101645, "gamma_signal": 5355, "vega_signal": 71809, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752785000}, {"instrument": "META", "mid_signal": -563329, "gamma_signal": -18159, "vega_signal": 33965, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752790000}, {"instrument": "META", "mid_signal": -19960, "gamma_signal": 768, "vega_signal": -17028, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752790000}, {"instrument": "META", "mid_signal": 213919, "gamma_signal": 9105, "vega_signal": 34480, "option_type": "C", "stock_price": 632.8, "utc_time": 1775752795000}, {"instrument": "META", "mid_signal": 578719, "gamma_signal": -27448, "vega_signal": -169301, "option_type": "P", "stock_price": 632.8, "utc_time": 1775752795000}, {"instrument": "META", "mid_signal": 457202, "gamma_signal": 8581, "vega_signal": 762016, "option_type": "C", "stock_price": 633, "utc_time": 1775752800000}, {"instrument": "META", "mid_signal": 1109886, "gamma_signal": -49825, "vega_signal": -903584, "option_type": "P", "stock_price": 633, "utc_time": 1775752800000}, {"instrument": "META", "mid_signal": 343953, "gamma_signal": 31716, "vega_signal": 224952, "option_type": "C", "stock_price": 632.82, "utc_time": 1775752805000}, {"instrument": "META", "mid_signal": -9383, "gamma_signal": 4840, "vega_signal": 19075, "option_type": "P", "stock_price": 632.82, "utc_time": 1775752805000}, {"instrument": "META", "mid_signal": -389009, "gamma_signal": -16177, "vega_signal": -415361, "option_type": "C", "stock_price": 632.82, "utc_time": 1775752810000}, {"instrument": "META", "mid_signal": -11480799, "gamma_signal": 473016, "vega_signal": 6920550, "option_type": "P", "stock_price": 632.82, "utc_time": 1775752810000}, {"instrument": "META", "mid_signal": -1875101, "gamma_signal": -44571, "vega_signal": -3376734, "option_type": "C", "stock_price": 632.68, "utc_time": 1775752815000}, {"instrument": "META", "mid_signal": -2137874, "gamma_signal": 153677, "vega_signal": 979302, "option_type": "P", "stock_price": 632.68, "utc_time": 1775752815000}, {"instrument": "META", "mid_signal": 89768, "gamma_signal": -14, "vega_signal": 27931, "option_type": "C", "stock_price": 632.59, "utc_time": 1775752820000}, {"instrument": "META", "mid_signal": -2238738, "gamma_signal": 98827, "vega_signal": 541352, "option_type": "P", "stock_price": 632.59, "utc_time": 1775752820000}, {"instrument": "META", "mid_signal": -478008, "gamma_signal": -19818, "vega_signal": -578129, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752825000}, {"instrument": "META", "mid_signal": -1631630, "gamma_signal": 73274, "vega_signal": 471825, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752825000}, {"instrument": "META", "mid_signal": -445430, "gamma_signal": -58857, "vega_signal": 307510, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752830000}, {"instrument": "META", "mid_signal": 986943, "gamma_signal": -54607, "vega_signal": -288472, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752830000}, {"instrument": "META", "mid_signal": -433518, "gamma_signal": -16407, "vega_signal": -212492, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752835000}, {"instrument": "META", "mid_signal": -29327, "gamma_signal": -2011, "vega_signal": 238346, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752835000}, {"instrument": "META", "mid_signal": -1014662, "gamma_signal": -55436, "vega_signal": -319250, "option_type": "C", "stock_price": 632.38, "utc_time": 1775752840000}, {"instrument": "META", "mid_signal": -897609, "gamma_signal": 50637, "vega_signal": 250335, "option_type": "P", "stock_price": 632.38, "utc_time": 1775752840000}, {"instrument": "META", "mid_signal": -397221, "gamma_signal": -14172, "vega_signal": -633667, "option_type": "C", "stock_price": 632.35, "utc_time": 1775752845000}, {"instrument": "META", "mid_signal": 111999, "gamma_signal": -7714, "vega_signal": 4082, "option_type": "P", "stock_price": 632.35, "utc_time": 1775752845000}, {"instrument": "META", "mid_signal": -1399887, "gamma_signal": -64573, "vega_signal": -2685923, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752850000}, {"instrument": "META", "mid_signal": 471389, "gamma_signal": -17649, "vega_signal": -194889, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752850000}, {"instrument": "META", "mid_signal": 525304, "gamma_signal": 45277, "vega_signal": -809543, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752855000}, {"instrument": "META", "mid_signal": 149005, "gamma_signal": -6247, "vega_signal": -30081, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752855000}, {"instrument": "META", "mid_signal": -386221, "gamma_signal": -11292, "vega_signal": -1228043, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752860000}, {"instrument": "META", "mid_signal": -297661, "gamma_signal": 16065, "vega_signal": 30183, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752860000}, {"instrument": "META", "mid_signal": -635958, "gamma_signal": -38477, "vega_signal": -692657, "option_type": "C", "stock_price": 632.3, "utc_time": 1775752865000}, {"instrument": "META", "mid_signal": -130716, "gamma_signal": 5401, "vega_signal": 142256, "option_type": "P", "stock_price": 632.3, "utc_time": 1775752865000}, {"instrument": "META", "mid_signal": 45552, "gamma_signal": 3264, "vega_signal": 129474, "option_type": "C", "stock_price": 632.3, "utc_time": 1775752870000}, {"instrument": "META", "mid_signal": 571346, "gamma_signal": -27514, "vega_signal": -161447, "option_type": "P", "stock_price": 632.3, "utc_time": 1775752870000}, {"instrument": "META", "mid_signal": 117589, "gamma_signal": -6407, "vega_signal": -146408, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752875000}, {"instrument": "META", "mid_signal": 62872, "gamma_signal": -13946, "vega_signal": -61150, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752875000}, {"instrument": "META", "mid_signal": -306884, "gamma_signal": -968, "vega_signal": -1056417, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752880000}, {"instrument": "META", "mid_signal": 82603, "gamma_signal": -2707, "vega_signal": -36541, "option_type": "P", "stock_price": 632.29, "utc_time": 1775752880000}, {"instrument": "META", "mid_signal": -20853, "gamma_signal": -2149, "vega_signal": -568194, "option_type": "C", "stock_price": 632.33, "utc_time": 1775752885000}, {"instrument": "META", "mid_signal": -877956, "gamma_signal": 23940, "vega_signal": 432382, "option_type": "P", "stock_price": 632.33, "utc_time": 1775752885000}, {"instrument": "META", "mid_signal": -690767, "gamma_signal": -9234, "vega_signal": -2169599, "option_type": "C", "stock_price": 632.18, "utc_time": 1775752890000}, {"instrument": "META", "mid_signal": -817715, "gamma_signal": 29446, "vega_signal": 483041, "option_type": "P", "stock_price": 632.18, "utc_time": 1775752890000}, {"instrument": "META", "mid_signal": 917444, "gamma_signal": 42519, "vega_signal": 263949, "option_type": "C", "stock_price": 632.18, "utc_time": 1775752895000}, {"instrument": "META", "mid_signal": 1454644, "gamma_signal": -77866, "vega_signal": -436157, "option_type": "P", "stock_price": 632.18, "utc_time": 1775752895000}, {"instrument": "META", "mid_signal": -430643, "gamma_signal": -10063, "vega_signal": -760928, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752900000}, {"instrument": "META", "mid_signal": -174461, "gamma_signal": 15329, "vega_signal": 91671, "option_type": "P", "stock_price": 632.26, "utc_time": 1775752900000}, {"instrument": "META", "mid_signal": -572524, "gamma_signal": -11473, "vega_signal": 19075, "option_type": "C", "stock_price": 632.42, "utc_time": 1775752905000}, {"instrument": "META", "mid_signal": 356336, "gamma_signal": -25042, "vega_signal": -110594, "option_type": "P", "stock_price": 632.42, "utc_time": 1775752905000}, {"instrument": "META", "mid_signal": -268667, "gamma_signal": -6668, "vega_signal": -147353, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752910000}, {"instrument": "META", "mid_signal": -607135, "gamma_signal": 28036, "vega_signal": 647743, "option_type": "P", "stock_price": 632.29, "utc_time": 1775752910000}, {"instrument": "META", "mid_signal": -1082735, "gamma_signal": -48462, "vega_signal": -607257, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752915000}, {"instrument": "META", "mid_signal": -573425, "gamma_signal": 16426, "vega_signal": 588224, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752915000}, {"instrument": "META", "mid_signal": 262986, "gamma_signal": 4692, "vega_signal": -76289, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752920000}, {"instrument": "META", "mid_signal": -668915, "gamma_signal": 36149, "vega_signal": 399120, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752920000}, {"instrument": "META", "mid_signal": -807055, "gamma_signal": -27321, "vega_signal": -217866, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752925000}, {"instrument": "META", "mid_signal": -1212144, "gamma_signal": 92532, "vega_signal": 547149, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752925000}, {"instrument": "META", "mid_signal": -210148, "gamma_signal": -1527, "vega_signal": -350990, "option_type": "C", "stock_price": 632.04, "utc_time": 1775752930000}, {"instrument": "META", "mid_signal": -330593, "gamma_signal": 17439, "vega_signal": 95714, "option_type": "P", "stock_price": 632.04, "utc_time": 1775752930000}, {"instrument": "META", "mid_signal": -493283, "gamma_signal": -15382, "vega_signal": -205889, "option_type": "C", "stock_price": 632.09, "utc_time": 1775752935000}, {"instrument": "META", "mid_signal": 1003389, "gamma_signal": -27908, "vega_signal": -397228, "option_type": "P", "stock_price": 632.09, "utc_time": 1775752935000}, {"instrument": "META", "mid_signal": 339682, "gamma_signal": 7044, "vega_signal": 113241, "option_type": "C", "stock_price": 632.17, "utc_time": 1775752940000}, {"instrument": "META", "mid_signal": 251732, "gamma_signal": -18801, "vega_signal": 63050, "option_type": "P", "stock_price": 632.17, "utc_time": 1775752940000}, {"instrument": "META", "mid_signal": -220534, "gamma_signal": -5084, "vega_signal": 180004, "option_type": "C", "stock_price": 632.16, "utc_time": 1775752945000}, {"instrument": "META", "mid_signal": 854306, "gamma_signal": -44945, "vega_signal": -480666, "option_type": "P", "stock_price": 632.16, "utc_time": 1775752945000}, {"instrument": "META", "mid_signal": 862672, "gamma_signal": 26055, "vega_signal": 591596, "option_type": "C", "stock_price": 632.16, "utc_time": 1775752950000}, {"instrument": "META", "mid_signal": 1865312, "gamma_signal": -125769, "vega_signal": -1038114, "option_type": "P", "stock_price": 632.16, "utc_time": 1775752950000}, {"instrument": "META", "mid_signal": -1469235, "gamma_signal": -124161, "vega_signal": -812503, "option_type": "C", "stock_price": 632.5, "utc_time": 1775752955000}, {"instrument": "META", "mid_signal": -473149, "gamma_signal": 25274, "vega_signal": 129866, "option_type": "P", "stock_price": 632.5, "utc_time": 1775752955000}, {"instrument": "META", "mid_signal": -40657, "gamma_signal": -5093, "vega_signal": 454144, "option_type": "C", "stock_price": 632.5, "utc_time": 1775752960000}, {"instrument": "META", "mid_signal": 559396, "gamma_signal": -22969, "vega_signal": -165728, "option_type": "P", "stock_price": 632.5, "utc_time": 1775752960000}, {"instrument": "META", "mid_signal": 452568, "gamma_signal": 6292, "vega_signal": 358119, "option_type": "C", "stock_price": 632.48, "utc_time": 1775752965000}, {"instrument": "META", "mid_signal": 22223, "gamma_signal": -675, "vega_signal": -33239, "option_type": "P", "stock_price": 632.48, "utc_time": 1775752965000}, {"instrument": "META", "mid_signal": -350404, "gamma_signal": -15069, "vega_signal": -850044, "option_type": "C", "stock_price": 632.48, "utc_time": 1775752970000}, {"instrument": "META", "mid_signal": -140949, "gamma_signal": 4747, "vega_signal": 34572, "option_type": "P", "stock_price": 632.48, "utc_time": 1775752970000}, {"instrument": "META", "mid_signal": -427037, "gamma_signal": -30173, "vega_signal": -542141, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752975000}, {"instrument": "META", "mid_signal": 148990, "gamma_signal": -3377, "vega_signal": -2117, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752975000}, {"instrument": "META", "mid_signal": -169336, "gamma_signal": 3130, "vega_signal": 121138, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752980000}, {"instrument": "META", "mid_signal": -228989, "gamma_signal": 12187, "vega_signal": 66986, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752980000}, {"instrument": "META", "mid_signal": 729818, "gamma_signal": 38428, "vega_signal": 199774, "option_type": "C", "stock_price": 632.62, "utc_time": 1775752985000}, {"instrument": "META", "mid_signal": 102126, "gamma_signal": -5762, "vega_signal": -31451, "option_type": "P", "stock_price": 632.62, "utc_time": 1775752985000}, {"instrument": "META", "mid_signal": 285909, "gamma_signal": 9910, "vega_signal": 172091, "option_type": "C", "stock_price": 632.62, "utc_time": 1775752990000}, {"instrument": "META", "mid_signal": 185156, "gamma_signal": -28490, "vega_signal": 100861, "option_type": "P", "stock_price": 632.62, "utc_time": 1775752990000}, {"instrument": "META", "mid_signal": -31086, "gamma_signal": 15346, "vega_signal": -71976, "option_type": "C", "stock_price": 632.65, "utc_time": 1775752995000}, {"instrument": "META", "mid_signal": 242067, "gamma_signal": -16513, "vega_signal": -92928, "option_type": "P", "stock_price": 632.65, "utc_time": 1775752995000}, {"instrument": "META", "mid_signal": -1731601, "gamma_signal": -47652, "vega_signal": -974280, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753000000}, {"instrument": "META", "mid_signal": 1333015, "gamma_signal": -83583, "vega_signal": -530927, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753000000}, {"instrument": "META", "mid_signal": 343866, "gamma_signal": 17210, "vega_signal": 171247, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753005000}, {"instrument": "META", "mid_signal": -36211, "gamma_signal": 3118, "vega_signal": 16877, "option_type": "P", "stock_price": 632.61, "utc_time": 1775753005000}, {"instrument": "META", "mid_signal": -804497, "gamma_signal": -8429, "vega_signal": -1205918, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753010000}, {"instrument": "META", "mid_signal": -305198, "gamma_signal": 15666, "vega_signal": 102202, "option_type": "P", "stock_price": 632.61, "utc_time": 1775753010000}, {"instrument": "META", "mid_signal": -2862427, "gamma_signal": -137684, "vega_signal": -1153054, "option_type": "C", "stock_price": 632.4, "utc_time": 1775753015000}, {"instrument": "META", "mid_signal": -407893, "gamma_signal": 10741, "vega_signal": -148521, "option_type": "P", "stock_price": 632.4, "utc_time": 1775753015000}, {"instrument": "META", "mid_signal": -17337, "gamma_signal": -8494, "vega_signal": -70976, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753020000}, {"instrument": "META", "mid_signal": -111378, "gamma_signal": 2184, "vega_signal": 108022, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753020000}, {"instrument": "META", "mid_signal": -270575, "gamma_signal": -4000, "vega_signal": -625715, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753025000}, {"instrument": "META", "mid_signal": 14521, "gamma_signal": -1432, "vega_signal": -10748, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753025000}, {"instrument": "META", "mid_signal": -71566, "gamma_signal": -808, "vega_signal": -144120, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753030000}, {"instrument": "META", "mid_signal": 75781, "gamma_signal": -1143, "vega_signal": -5749, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753030000}, {"instrument": "META", "mid_signal": 65426, "gamma_signal": 1127, "vega_signal": 46302, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753035000}, {"instrument": "META", "mid_signal": 372969, "gamma_signal": -25031, "vega_signal": 803477, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753035000}, {"instrument": "META", "mid_signal": 788718, "gamma_signal": 29572, "vega_signal": 924466, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753040000}, {"instrument": "META", "mid_signal": 13663, "gamma_signal": -1115, "vega_signal": -6543, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753040000}, {"instrument": "META", "mid_signal": -2129722, "gamma_signal": -66161, "vega_signal": -497714, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753045000}, {"instrument": "META", "mid_signal": 18058, "gamma_signal": 309, "vega_signal": -13139, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753045000}, {"instrument": "META", "mid_signal": -351822, "gamma_signal": -30225, "vega_signal": 403615, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753050000}, {"instrument": "META", "mid_signal": 226567, "gamma_signal": -8036, "vega_signal": -3051, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753050000}, {"instrument": "META", "mid_signal": -196208, "gamma_signal": -7980, "vega_signal": -137796, "option_type": "C", "stock_price": 632.3, "utc_time": 1775753055000}, {"instrument": "META", "mid_signal": -64831, "gamma_signal": 2234, "vega_signal": 41120, "option_type": "P", "stock_price": 632.3, "utc_time": 1775753055000}, {"instrument": "META", "mid_signal": -4036420, "gamma_signal": -289443, "vega_signal": -1663891, "option_type": "C", "stock_price": 632.3, "utc_time": 1775753060000}, {"instrument": "META", "mid_signal": 50066, "gamma_signal": -1226, "vega_signal": -7473, "option_type": "P", "stock_price": 632.3, "utc_time": 1775753060000}, {"instrument": "META", "mid_signal": -962, "gamma_signal": -49, "vega_signal": -4496, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753065000}, {"instrument": "META", "mid_signal": 279966, "gamma_signal": -15891, "vega_signal": -79402, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753065000}, {"instrument": "META", "mid_signal": -312038, "gamma_signal": -13328, "vega_signal": -408235, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753070000}, {"instrument": "META", "mid_signal": -170508, "gamma_signal": 3059, "vega_signal": 31737, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753070000}, {"instrument": "META", "mid_signal": 106986, "gamma_signal": 4202, "vega_signal": 90101, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753075000}, {"instrument": "META", "mid_signal": -734516, "gamma_signal": 23773, "vega_signal": 122827, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753075000}, {"instrument": "META", "mid_signal": -50356, "gamma_signal": 1674, "vega_signal": -83711, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753080000}, {"instrument": "META", "mid_signal": -847568, "gamma_signal": 25006, "vega_signal": 264741, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753080000}, {"instrument": "META", "mid_signal": 43524, "gamma_signal": 3229, "vega_signal": -2741, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753085000}, {"instrument": "META", "mid_signal": -2860284, "gamma_signal": 98336, "vega_signal": 483424, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753085000}, {"instrument": "META", "mid_signal": -290927, "gamma_signal": -12290, "vega_signal": -90594, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753090000}, {"instrument": "META", "mid_signal": -324083, "gamma_signal": 16540, "vega_signal": 203772, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753090000}, {"instrument": "META", "mid_signal": -32440, "gamma_signal": -1290, "vega_signal": -10142, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753095000}, {"instrument": "META", "mid_signal": 20503, "gamma_signal": -30, "vega_signal": -30069, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753095000}, {"instrument": "META", "mid_signal": -230420, "gamma_signal": -9753, "vega_signal": -288197, "option_type": "C", "stock_price": 632, "utc_time": 1775753100000}, {"instrument": "META", "mid_signal": -926072, "gamma_signal": 40189, "vega_signal": 2374679, "option_type": "P", "stock_price": 632, "utc_time": 1775753100000}, {"instrument": "META", "mid_signal": -1546037, "gamma_signal": -58788, "vega_signal": -486172, "option_type": "C", "stock_price": 632, "utc_time": 1775753105000}, {"instrument": "META", "mid_signal": -2818026, "gamma_signal": 46354, "vega_signal": 8748761, "option_type": "P", "stock_price": 632, "utc_time": 1775753105000}, {"instrument": "META", "mid_signal": 265432, "gamma_signal": 4289, "vega_signal": 86151, "option_type": "C", "stock_price": 632, "utc_time": 1775753110000}, {"instrument": "META", "mid_signal": -1372654, "gamma_signal": 79226, "vega_signal": 513475, "option_type": "P", "stock_price": 632, "utc_time": 1775753110000}, {"instrument": "META", "mid_signal": -2183, "gamma_signal": 746, "vega_signal": -42126, "option_type": "C", "stock_price": 632, "utc_time": 1775753115000}, {"instrument": "META", "mid_signal": 287096, "gamma_signal": -11581, "vega_signal": -63868, "option_type": "P", "stock_price": 632, "utc_time": 1775753115000}, {"instrument": "META", "mid_signal": -123963, "gamma_signal": -9142, "vega_signal": -127633, "option_type": "C", "stock_price": 631.96, "utc_time": 1775753120000}, {"instrument": "META", "mid_signal": -515830, "gamma_signal": 4937, "vega_signal": 734868, "option_type": "P", "stock_price": 631.96, "utc_time": 1775753120000}, {"instrument": "META", "mid_signal": -184096, "gamma_signal": -7214, "vega_signal": 87799, "option_type": "C", "stock_price": 631.96, "utc_time": 1775753125000}, {"instrument": "META", "mid_signal": 471248, "gamma_signal": -27190, "vega_signal": -214907, "option_type": "P", "stock_price": 631.96, "utc_time": 1775753125000}, {"instrument": "META", "mid_signal": 1584786, "gamma_signal": 37879, "vega_signal": 2003902, "option_type": "C", "stock_price": 631.87, "utc_time": 1775753130000}, {"instrument": "META", "mid_signal": -367919, "gamma_signal": 17179, "vega_signal": 85582, "option_type": "P", "stock_price": 631.87, "utc_time": 1775753130000}, {"instrument": "META", "mid_signal": -1577623, "gamma_signal": -53262, "vega_signal": -1702831, "option_type": "C", "stock_price": 631.65, "utc_time": 1775753135000}, {"instrument": "META", "mid_signal": -1184679, "gamma_signal": 44115, "vega_signal": 556579, "option_type": "P", "stock_price": 631.65, "utc_time": 1775753135000}, {"instrument": "META", "mid_signal": -4471298, "gamma_signal": -230675, "vega_signal": -1931336, "option_type": "C", "stock_price": 631.6, "utc_time": 1775753140000}, {"instrument": "META", "mid_signal": -268300, "gamma_signal": 6670, "vega_signal": 244582, "option_type": "P", "stock_price": 631.6, "utc_time": 1775753140000}, {"instrument": "META", "mid_signal": -210831, "gamma_signal": -10070, "vega_signal": 100130, "option_type": "C", "stock_price": 631.65, "utc_time": 1775753145000}, {"instrument": "META", "mid_signal": 2474435, "gamma_signal": -146706, "vega_signal": -995242, "option_type": "P", "stock_price": 631.65, "utc_time": 1775753145000}, {"instrument": "META", "mid_signal": -302835, "gamma_signal": 2211, "vega_signal": -529180, "option_type": "C", "stock_price": 631.53, "utc_time": 1775753150000}, {"instrument": "META", "mid_signal": -1434914, "gamma_signal": 49616, "vega_signal": 1951649, "option_type": "P", "stock_price": 631.53, "utc_time": 1775753150000}, {"instrument": "META", "mid_signal": -325544, "gamma_signal": -20385, "vega_signal": -7284, "option_type": "C", "stock_price": 631.6, "utc_time": 1775753155000}, {"instrument": "META", "mid_signal": -169346, "gamma_signal": -14950, "vega_signal": 505251, "option_type": "P", "stock_price": 631.6, "utc_time": 1775753155000}, {"instrument": "META", "mid_signal": 6873235, "gamma_signal": 105048, "vega_signal": 7343799, "option_type": "C", "stock_price": 631.58, "utc_time": 1775753160000}, {"instrument": "META", "mid_signal": -218707, "gamma_signal": 3374, "vega_signal": -45621, "option_type": "P", "stock_price": 631.58, "utc_time": 1775753160000}, {"instrument": "META", "mid_signal": 349625, "gamma_signal": -75713, "vega_signal": 2827642, "option_type": "C", "stock_price": 631.82, "utc_time": 1775753165000}, {"instrument": "META", "mid_signal": 37363, "gamma_signal": 32251, "vega_signal": -189299, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753165000}, {"instrument": "META", "mid_signal": 143612, "gamma_signal": -2117, "vega_signal": 99368, "option_type": "C", "stock_price": 632, "utc_time": 1775753170000}, {"instrument": "META", "mid_signal": 459955, "gamma_signal": -31177, "vega_signal": -215889, "option_type": "P", "stock_price": 632, "utc_time": 1775753170000}, {"instrument": "META", "mid_signal": 23122, "gamma_signal": 3380, "vega_signal": 26807, "option_type": "C", "stock_price": 632.04, "utc_time": 1775753175000}, {"instrument": "META", "mid_signal": -6026588, "gamma_signal": 66395, "vega_signal": 10983696, "option_type": "P", "stock_price": 632.04, "utc_time": 1775753175000}, {"instrument": "META", "mid_signal": 408790, "gamma_signal": 26762, "vega_signal": 238480, "option_type": "C", "stock_price": 632.04, "utc_time": 1775753180000}, {"instrument": "META", "mid_signal": 79398, "gamma_signal": -42471, "vega_signal": 878832, "option_type": "P", "stock_price": 632.04, "utc_time": 1775753180000}, {"instrument": "META", "mid_signal": -241070, "gamma_signal": -14221, "vega_signal": 75805, "option_type": "C", "stock_price": 632, "utc_time": 1775753185000}, {"instrument": "META", "mid_signal": -317366, "gamma_signal": 16068, "vega_signal": 79802, "option_type": "P", "stock_price": 632, "utc_time": 1775753185000}, {"instrument": "META", "mid_signal": -128033, "gamma_signal": -320, "vega_signal": 93674, "option_type": "C", "stock_price": 632, "utc_time": 1775753190000}, {"instrument": "META", "mid_signal": 22989, "gamma_signal": -2170, "vega_signal": -22195, "option_type": "P", "stock_price": 632, "utc_time": 1775753190000}, {"instrument": "META", "mid_signal": -43868, "gamma_signal": -1669, "vega_signal": -53586, "option_type": "C", "stock_price": 631.97, "utc_time": 1775753195000}, {"instrument": "META", "mid_signal": -53796, "gamma_signal": 3000, "vega_signal": -12834, "option_type": "P", "stock_price": 631.97, "utc_time": 1775753195000}, {"instrument": "META", "mid_signal": 33766, "gamma_signal": 2734, "vega_signal": 8786, "option_type": "C", "stock_price": 632, "utc_time": 1775753200000}, {"instrument": "META", "mid_signal": 422135, "gamma_signal": -15547, "vega_signal": -194327, "option_type": "P", "stock_price": 632, "utc_time": 1775753200000}, {"instrument": "META", "mid_signal": 745565, "gamma_signal": 13471, "vega_signal": 789353, "option_type": "C", "stock_price": 632.02, "utc_time": 1775753205000}, {"instrument": "META", "mid_signal": -85171, "gamma_signal": 4565, "vega_signal": 91437, "option_type": "P", "stock_price": 632.02, "utc_time": 1775753205000}, {"instrument": "META", "mid_signal": -193588, "gamma_signal": -10131, "vega_signal": -119937, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753210000}, {"instrument": "META", "mid_signal": 236550, "gamma_signal": -9986, "vega_signal": -243890, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753210000}, {"instrument": "META", "mid_signal": -477098, "gamma_signal": -13150, "vega_signal": -17353, "option_type": "C", "stock_price": 632, "utc_time": 1775753215000}, {"instrument": "META", "mid_signal": 244827, "gamma_signal": -10923, "vega_signal": -207469, "option_type": "P", "stock_price": 632, "utc_time": 1775753215000}, {"instrument": "META", "mid_signal": -176469, "gamma_signal": -7173, "vega_signal": -63020, "option_type": "C", "stock_price": 632, "utc_time": 1775753220000}, {"instrument": "META", "mid_signal": -154524, "gamma_signal": 6431, "vega_signal": 213623, "option_type": "P", "stock_price": 631.95, "utc_time": 1775753220000}, {"instrument": "META", "mid_signal": -808113, "gamma_signal": -21594, "vega_signal": -367875, "option_type": "C", "stock_price": 631.77, "utc_time": 1775753225000}, {"instrument": "META", "mid_signal": 121462, "gamma_signal": -6097, "vega_signal": 161585, "option_type": "P", "stock_price": 631.77, "utc_time": 1775753225000}, {"instrument": "META", "mid_signal": -611224, "gamma_signal": -20780, "vega_signal": -1372898, "option_type": "C", "stock_price": 631.76, "utc_time": 1775753230000}, {"instrument": "META", "mid_signal": 389608, "gamma_signal": -51295, "vega_signal": -328869, "option_type": "P", "stock_price": 631.76, "utc_time": 1775753230000}, {"instrument": "META", "mid_signal": 58689, "gamma_signal": -1594, "vega_signal": -214949, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753235000}, {"instrument": "META", "mid_signal": -2714809, "gamma_signal": 75277, "vega_signal": 1468411, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753235000}, {"instrument": "META", "mid_signal": 336786, "gamma_signal": 4023, "vega_signal": 19192, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753240000}, {"instrument": "META", "mid_signal": -888757, "gamma_signal": 30157, "vega_signal": 583287, "option_type": "P", "stock_price": 631.51, "utc_time": 1775753240000}, {"instrument": "META", "mid_signal": 833638, "gamma_signal": 43035, "vega_signal": 624161, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753245000}, {"instrument": "META", "mid_signal": 95627, "gamma_signal": -8251, "vega_signal": 404780, "option_type": "P", "stock_price": 631.51, "utc_time": 1775753245000}, {"instrument": "META", "mid_signal": 294908, "gamma_signal": 8213, "vega_signal": 261852, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753250000}, {"instrument": "META", "mid_signal": -38989, "gamma_signal": 8323, "vega_signal": -322606, "option_type": "P", "stock_price": 631.69, "utc_time": 1775753250000}, {"instrument": "META", "mid_signal": 1302781, "gamma_signal": 31107, "vega_signal": 1013212, "option_type": "C", "stock_price": 631.79, "utc_time": 1775753255000}, {"instrument": "META", "mid_signal": -146272, "gamma_signal": 4638, "vega_signal": 84704, "option_type": "P", "stock_price": 631.79, "utc_time": 1775753255000}, {"instrument": "META", "mid_signal": 402628, "gamma_signal": 13165, "vega_signal": 388816, "option_type": "C", "stock_price": 632, "utc_time": 1775753260000}, {"instrument": "META", "mid_signal": -193813, "gamma_signal": 19261, "vega_signal": -105367, "option_type": "P", "stock_price": 632, "utc_time": 1775753260000}, {"instrument": "META", "mid_signal": 274515, "gamma_signal": 10840, "vega_signal": -233246, "option_type": "C", "stock_price": 632, "utc_time": 1775753265000}, {"instrument": "META", "mid_signal": 645234, "gamma_signal": -23749, "vega_signal": -275625, "option_type": "P", "stock_price": 632, "utc_time": 1775753265000}, {"instrument": "META", "mid_signal": -45546, "gamma_signal": -1457, "vega_signal": -112941, "option_type": "C", "stock_price": 632, "utc_time": 1775753270000}, {"instrument": "META", "mid_signal": -86539, "gamma_signal": 1951, "vega_signal": -31548, "option_type": "P", "stock_price": 632, "utc_time": 1775753270000}, {"instrument": "META", "mid_signal": 228624, "gamma_signal": 6999, "vega_signal": -86866, "option_type": "C", "stock_price": 631.8, "utc_time": 1775753275000}, {"instrument": "META", "mid_signal": 92495, "gamma_signal": -6002, "vega_signal": 26673, "option_type": "P", "stock_price": 631.8, "utc_time": 1775753275000}, {"instrument": "META", "mid_signal": -1272902, "gamma_signal": -49359, "vega_signal": -1006219, "option_type": "C", "stock_price": 631.5, "utc_time": 1775753280000}, {"instrument": "META", "mid_signal": -1069707, "gamma_signal": 59394, "vega_signal": 411938, "option_type": "P", "stock_price": 631.5, "utc_time": 1775753280000}, {"instrument": "META", "mid_signal": -531119, "gamma_signal": -23200, "vega_signal": -639464, "option_type": "C", "stock_price": 631.52, "utc_time": 1775753285000}, {"instrument": "META", "mid_signal": -57635, "gamma_signal": -2333, "vega_signal": 84281, "option_type": "P", "stock_price": 631.52, "utc_time": 1775753285000}, {"instrument": "META", "mid_signal": -322771, "gamma_signal": -2992, "vega_signal": -369664, "option_type": "C", "stock_price": 631.52, "utc_time": 1775753290000}, {"instrument": "META", "mid_signal": -1048162, "gamma_signal": 46231, "vega_signal": 813711, "option_type": "P", "stock_price": 631.52, "utc_time": 1775753290000}, {"instrument": "META", "mid_signal": 714336, "gamma_signal": 19960, "vega_signal": 57510, "option_type": "C", "stock_price": 631.73, "utc_time": 1775753295000}, {"instrument": "META", "mid_signal": 1085193, "gamma_signal": -81145, "vega_signal": -452220, "option_type": "P", "stock_price": 631.73, "utc_time": 1775753295000}, {"instrument": "META", "mid_signal": -50305, "gamma_signal": 2863, "vega_signal": -96938, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753300000}, {"instrument": "META", "mid_signal": 192133, "gamma_signal": -10258, "vega_signal": -164685, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753300000}, {"instrument": "META", "mid_signal": -216124, "gamma_signal": -7764, "vega_signal": -100093, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753305000}, {"instrument": "META", "mid_signal": -175886, "gamma_signal": 5786, "vega_signal": 4352, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753305000}, {"instrument": "META", "mid_signal": 84564, "gamma_signal": 2021, "vega_signal": 2812, "option_type": "C", "stock_price": 631.7, "utc_time": 1775753310000}, {"instrument": "META", "mid_signal": 35372, "gamma_signal": -863, "vega_signal": -27688, "option_type": "P", "stock_price": 631.7, "utc_time": 1775753310000}, {"instrument": "META", "mid_signal": -152645, "gamma_signal": -1148, "vega_signal": 63517, "option_type": "C", "stock_price": 631.98, "utc_time": 1775753315000}, {"instrument": "META", "mid_signal": 156816, "gamma_signal": -7748, "vega_signal": -42265, "option_type": "P", "stock_price": 631.98, "utc_time": 1775753315000}, {"instrument": "META", "mid_signal": 593281, "gamma_signal": 42977, "vega_signal": 287558, "option_type": "C", "stock_price": 632, "utc_time": 1775753320000}, {"instrument": "META", "mid_signal": 96028, "gamma_signal": -3936, "vega_signal": -289813, "option_type": "P", "stock_price": 632, "utc_time": 1775753320000}, {"instrument": "META", "mid_signal": -189712, "gamma_signal": -6836, "vega_signal": -181457, "option_type": "C", "stock_price": 631.99, "utc_time": 1775753325000}, {"instrument": "META", "mid_signal": -780099, "gamma_signal": 36541, "vega_signal": 138688, "option_type": "P", "stock_price": 631.99, "utc_time": 1775753325000}, {"instrument": "META", "mid_signal": -129029, "gamma_signal": 922, "vega_signal": -502809, "option_type": "C", "stock_price": 631.95, "utc_time": 1775753330000}, {"instrument": "META", "mid_signal": 477949, "gamma_signal": -15309, "vega_signal": -183048, "option_type": "P", "stock_price": 631.99, "utc_time": 1775753330000}, {"instrument": "META", "mid_signal": 11272, "gamma_signal": -8213, "vega_signal": 112555, "option_type": "C", "stock_price": 631.89, "utc_time": 1775753335000}, {"instrument": "META", "mid_signal": -704994, "gamma_signal": 39881, "vega_signal": 160376, "option_type": "P", "stock_price": 631.89, "utc_time": 1775753335000}, {"instrument": "META", "mid_signal": 221325, "gamma_signal": 25063, "vega_signal": 141132, "option_type": "C", "stock_price": 631.89, "utc_time": 1775753340000}, {"instrument": "META", "mid_signal": -160673, "gamma_signal": 1221, "vega_signal": 52, "option_type": "P", "stock_price": 631.89, "utc_time": 1775753340000}, {"instrument": "META", "mid_signal": 291976, "gamma_signal": 12546, "vega_signal": 33646, "option_type": "C", "stock_price": 631.86, "utc_time": 1775753345000}, {"instrument": "META", "mid_signal": 87399, "gamma_signal": -6753, "vega_signal": -151541, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753345000}, {"instrument": "META", "mid_signal": 293534, "gamma_signal": 17339, "vega_signal": 107686, "option_type": "C", "stock_price": 631.86, "utc_time": 1775753350000}, {"instrument": "META", "mid_signal": 63562, "gamma_signal": -1586, "vega_signal": -113352, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753350000}, {"instrument": "META", "mid_signal": -478686, "gamma_signal": -22470, "vega_signal": -120699, "option_type": "C", "stock_price": 632, "utc_time": 1775753355000}, {"instrument": "META", "mid_signal": 833860, "gamma_signal": -34608, "vega_signal": -669167, "option_type": "P", "stock_price": 632, "utc_time": 1775753355000}, {"instrument": "META", "mid_signal": -215796, "gamma_signal": 5619, "vega_signal": -20368, "option_type": "C", "stock_price": 632.25, "utc_time": 1775753360000}, {"instrument": "META", "mid_signal": -390848, "gamma_signal": 11734, "vega_signal": 1524, "option_type": "P", "stock_price": 632.25, "utc_time": 1775753360000}, {"instrument": "META", "mid_signal": 308516, "gamma_signal": 10749, "vega_signal": 199291, "option_type": "C", "stock_price": 632.2, "utc_time": 1775753365000}, {"instrument": "META", "mid_signal": 178611, "gamma_signal": -10398, "vega_signal": -55715, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753365000}, {"instrument": "META", "mid_signal": 276648, "gamma_signal": 22652, "vega_signal": 135990, "option_type": "C", "stock_price": 632.2, "utc_time": 1775753370000}, {"instrument": "META", "mid_signal": 199385, "gamma_signal": -11028, "vega_signal": -58319, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753370000}, {"instrument": "META", "mid_signal": 19067, "gamma_signal": -4879, "vega_signal": 944230, "option_type": "C", "stock_price": 632.05, "utc_time": 1775753375000}, {"instrument": "META", "mid_signal": 79803, "gamma_signal": 29731, "vega_signal": 268904, "option_type": "P", "stock_price": 632.05, "utc_time": 1775753375000}, {"instrument": "META", "mid_signal": -117634, "gamma_signal": -10784, "vega_signal": -316662, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753380000}, {"instrument": "META", "mid_signal": -392376, "gamma_signal": 7970, "vega_signal": 2017577, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753380000}, {"instrument": "META", "mid_signal": -118530, "gamma_signal": -2655, "vega_signal": 166612, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753385000}, {"instrument": "META", "mid_signal": 291414, "gamma_signal": -5167, "vega_signal": -46967, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753385000}, {"instrument": "META", "mid_signal": 122853, "gamma_signal": 4157, "vega_signal": 43259, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753390000}, {"instrument": "META", "mid_signal": -653356, "gamma_signal": 29493, "vega_signal": 362369, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753390000}, {"instrument": "META", "mid_signal": -34123, "gamma_signal": 15527, "vega_signal": 86356, "option_type": "C", "stock_price": 632.29, "utc_time": 1775753395000}, {"instrument": "META", "mid_signal": 236188, "gamma_signal": -11658, "vega_signal": -61236, "option_type": "P", "stock_price": 632.22, "utc_time": 1775753395000}, {"instrument": "META", "mid_signal": 1791289, "gamma_signal": 40648, "vega_signal": 2614507, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753400000}, {"instrument": "META", "mid_signal": -407848, "gamma_signal": 1536, "vega_signal": -24513, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753400000}, {"instrument": "META", "mid_signal": -1219813, "gamma_signal": -22898, "vega_signal": -805541, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753405000}, {"instrument": "META", "mid_signal": -45855, "gamma_signal": 1548, "vega_signal": 140188, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753405000}, {"instrument": "META", "mid_signal": 1002860, "gamma_signal": 35569, "vega_signal": 314542, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753410000}, {"instrument": "META", "mid_signal": 3746557, "gamma_signal": -182121, "vega_signal": -1462079, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753410000}, {"instrument": "META", "mid_signal": 864211, "gamma_signal": 51560, "vega_signal": 2482204, "option_type": "C", "stock_price": 632.51, "utc_time": 1775753415000}, {"instrument": "META", "mid_signal": 494913, "gamma_signal": -10006, "vega_signal": -80259, "option_type": "P", "stock_price": 632.51, "utc_time": 1775753415000}, {"instrument": "META", "mid_signal": -295068, "gamma_signal": -24965, "vega_signal": -1253924, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753420000}, {"instrument": "META", "mid_signal": -1002557, "gamma_signal": 53244, "vega_signal": 187801, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753420000}, {"instrument": "META", "mid_signal": -70388, "gamma_signal": -9084, "vega_signal": 80752, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753425000}, {"instrument": "META", "mid_signal": 160463, "gamma_signal": -7625, "vega_signal": -105586, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753425000}, {"instrument": "META", "mid_signal": 758724, "gamma_signal": 39283, "vega_signal": 248237, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753430000}, {"instrument": "META", "mid_signal": 4009704, "gamma_signal": -211798, "vega_signal": -1419871, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753430000}, {"instrument": "META", "mid_signal": 306557, "gamma_signal": 5471, "vega_signal": 31808, "option_type": "C", "stock_price": 632.56, "utc_time": 1775753435000}, {"instrument": "META", "mid_signal": -158644, "gamma_signal": 9314, "vega_signal": 91503, "option_type": "P", "stock_price": 632.56, "utc_time": 1775753435000}, {"instrument": "META", "mid_signal": 3464260, "gamma_signal": 149824, "vega_signal": 712235, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753440000}, {"instrument": "META", "mid_signal": -124966, "gamma_signal": 9741, "vega_signal": 69966, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753440000}, {"instrument": "META", "mid_signal": -1187843, "gamma_signal": 11773, "vega_signal": -10769199, "option_type": "C", "stock_price": 632.76, "utc_time": 1775753445000}, {"instrument": "META", "mid_signal": 437213, "gamma_signal": -15618, "vega_signal": -74552, "option_type": "P", "stock_price": 632.76, "utc_time": 1775753445000}, {"instrument": "META", "mid_signal": 478817, "gamma_signal": 28628, "vega_signal": 128997, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753450000}, {"instrument": "META", "mid_signal": 136790, "gamma_signal": -6068, "vega_signal": -132160, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753450000}, {"instrument": "META", "mid_signal": -303466, "gamma_signal": -35904, "vega_signal": -449317, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753455000}, {"instrument": "META", "mid_signal": 347263, "gamma_signal": 125, "vega_signal": 9532, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753455000}, {"instrument": "META", "mid_signal": -1510702, "gamma_signal": -37809, "vega_signal": -371528, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753460000}, {"instrument": "META", "mid_signal": -44305, "gamma_signal": 6450, "vega_signal": 16422, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753460000}, {"instrument": "META", "mid_signal": -366293, "gamma_signal": -29621, "vega_signal": 136986, "option_type": "C", "stock_price": 632.76, "utc_time": 1775753465000}, {"instrument": "META", "mid_signal": -37252, "gamma_signal": 4041, "vega_signal": 18156, "option_type": "P", "stock_price": 632.76, "utc_time": 1775753465000}, {"instrument": "META", "mid_signal": -581876, "gamma_signal": -16685, "vega_signal": -350738, "option_type": "C", "stock_price": 632.73, "utc_time": 1775753470000}, {"instrument": "META", "mid_signal": -158237, "gamma_signal": 3840, "vega_signal": 63182, "option_type": "P", "stock_price": 632.73, "utc_time": 1775753470000}, {"instrument": "META", "mid_signal": 956515, "gamma_signal": 64004, "vega_signal": 293034, "option_type": "C", "stock_price": 632.78, "utc_time": 1775753475000}, {"instrument": "META", "mid_signal": -614288, "gamma_signal": 13875, "vega_signal": 116771, "option_type": "P", "stock_price": 632.78, "utc_time": 1775753475000}, {"instrument": "META", "mid_signal": 731557, "gamma_signal": 13111, "vega_signal": 705149, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753480000}, {"instrument": "META", "mid_signal": 419592, "gamma_signal": -22726, "vega_signal": -213401, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753480000}, {"instrument": "META", "mid_signal": 403812, "gamma_signal": 5056, "vega_signal": 749256, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753485000}, {"instrument": "META", "mid_signal": 81454, "gamma_signal": -23258, "vega_signal": -120508, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753485000}, {"instrument": "META", "mid_signal": 3620136, "gamma_signal": 24818, "vega_signal": 10668916, "option_type": "C", "stock_price": 632.92, "utc_time": 1775753490000}, {"instrument": "META", "mid_signal": 1198989, "gamma_signal": -91904, "vega_signal": -568259, "option_type": "P", "stock_price": 632.92, "utc_time": 1775753490000}, {"instrument": "META", "mid_signal": 955464, "gamma_signal": 47147, "vega_signal": 329169, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753495000}, {"instrument": "META", "mid_signal": 251102, "gamma_signal": -15204, "vega_signal": -63642, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753495000}, {"instrument": "META", "mid_signal": 340003, "gamma_signal": 25737, "vega_signal": 119968, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753500000}, {"instrument": "META", "mid_signal": 116289, "gamma_signal": -4808, "vega_signal": -196323, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753500000}, {"instrument": "META", "mid_signal": 225404, "gamma_signal": 3388, "vega_signal": 359543, "option_type": "C", "stock_price": 632.9, "utc_time": 1775753505000}, {"instrument": "META", "mid_signal": 1081882, "gamma_signal": -43179, "vega_signal": -748194, "option_type": "P", "stock_price": 632.9, "utc_time": 1775753505000}, {"instrument": "META", "mid_signal": -1453098, "gamma_signal": -20808, "vega_signal": -1660450, "option_type": "C", "stock_price": 632.8, "utc_time": 1775753510000}, {"instrument": "META", "mid_signal": 50816, "gamma_signal": 14150, "vega_signal": 88012, "option_type": "P", "stock_price": 632.8, "utc_time": 1775753510000}, {"instrument": "META", "mid_signal": -8470, "gamma_signal": -4773, "vega_signal": 343613, "option_type": "C", "stock_price": 633, "utc_time": 1775753515000}, {"instrument": "META", "mid_signal": 309627, "gamma_signal": -18144, "vega_signal": -98314, "option_type": "P", "stock_price": 633, "utc_time": 1775753515000}, {"instrument": "META", "mid_signal": 551476, "gamma_signal": 36154, "vega_signal": 32611, "option_type": "C", "stock_price": 633, "utc_time": 1775753520000}, {"instrument": "META", "mid_signal": -508653, "gamma_signal": 33454, "vega_signal": -222356, "option_type": "P", "stock_price": 633, "utc_time": 1775753520000}, {"instrument": "META", "mid_signal": 147126, "gamma_signal": 451, "vega_signal": 40749, "option_type": "C", "stock_price": 632.96, "utc_time": 1775753525000}, {"instrument": "META", "mid_signal": -830716, "gamma_signal": 36736, "vega_signal": 191854, "option_type": "P", "stock_price": 632.96, "utc_time": 1775753525000}, {"instrument": "META", "mid_signal": 2695154, "gamma_signal": 83677, "vega_signal": 5614247, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753530000}, {"instrument": "META", "mid_signal": -265038, "gamma_signal": 14147, "vega_signal": 74101, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753530000}, {"instrument": "META", "mid_signal": 273550, "gamma_signal": 58764, "vega_signal": 323609, "option_type": "C", "stock_price": 632.96, "utc_time": 1775753535000}, {"instrument": "META", "mid_signal": -53834, "gamma_signal": 2160, "vega_signal": -10600, "option_type": "P", "stock_price": 632.96, "utc_time": 1775753535000}, {"instrument": "META", "mid_signal": 1861867, "gamma_signal": 78820, "vega_signal": 2918285, "option_type": "C", "stock_price": 632.93, "utc_time": 1775753540000}, {"instrument": "META", "mid_signal": 735642, "gamma_signal": -28138, "vega_signal": -436073, "option_type": "P", "stock_price": 632.93, "utc_time": 1775753540000}, {"instrument": "META", "mid_signal": 39088, "gamma_signal": -3213, "vega_signal": -41620, "option_type": "C", "stock_price": 633.17, "utc_time": 1775753545000}, {"instrument": "META", "mid_signal": -24090, "gamma_signal": 1195, "vega_signal": -26030, "option_type": "P", "stock_price": 633.17, "utc_time": 1775753545000}, {"instrument": "META", "mid_signal": 10211, "gamma_signal": -4044, "vega_signal": 22049, "option_type": "C", "stock_price": 633.34, "utc_time": 1775753550000}, {"instrument": "META", "mid_signal": 1929469, "gamma_signal": -102272, "vega_signal": -818397, "option_type": "P", "stock_price": 633.34, "utc_time": 1775753550000}, {"instrument": "META", "mid_signal": 102056, "gamma_signal": 6960, "vega_signal": 145871, "option_type": "C", "stock_price": 633.28, "utc_time": 1775753555000}, {"instrument": "META", "mid_signal": -11808, "gamma_signal": 753, "vega_signal": 15281, "option_type": "P", "stock_price": 633.28, "utc_time": 1775753555000}, {"instrument": "META", "mid_signal": 2087110, "gamma_signal": 49817, "vega_signal": 5421562, "option_type": "C", "stock_price": 633.19, "utc_time": 1775753560000}, {"instrument": "META", "mid_signal": 343523, "gamma_signal": -12789, "vega_signal": -111775, "option_type": "P", "stock_price": 633.15, "utc_time": 1775753560000}, {"instrument": "META", "mid_signal": -118187, "gamma_signal": -9024, "vega_signal": 6350, "option_type": "C", "stock_price": 633.31, "utc_time": 1775753565000}, {"instrument": "META", "mid_signal": -116652, "gamma_signal": 4735, "vega_signal": 24093, "option_type": "P", "stock_price": 633.31, "utc_time": 1775753565000}, {"instrument": "META", "mid_signal": -1099983, "gamma_signal": -39065, "vega_signal": -575319, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753570000}, {"instrument": "META", "mid_signal": -659903, "gamma_signal": 35992, "vega_signal": 369689, "option_type": "P", "stock_price": 633.17, "utc_time": 1775753570000}, {"instrument": "META", "mid_signal": 53200, "gamma_signal": 5374, "vega_signal": -21762, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753575000}, {"instrument": "META", "mid_signal": -196151, "gamma_signal": 6247, "vega_signal": 32182, "option_type": "P", "stock_price": 633.08, "utc_time": 1775753575000}, {"instrument": "META", "mid_signal": -143447, "gamma_signal": -8758, "vega_signal": -66126, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753580000}, {"instrument": "META", "mid_signal": 25201, "gamma_signal": -12, "vega_signal": 33021, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753580000}, {"instrument": "META", "mid_signal": -1359899, "gamma_signal": -22350, "vega_signal": -1096546, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753585000}, {"instrument": "META", "mid_signal": 288678, "gamma_signal": -11878, "vega_signal": -1592, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753585000}, {"instrument": "META", "mid_signal": -6197, "gamma_signal": -1042, "vega_signal": 39904, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753590000}, {"instrument": "META", "mid_signal": 46198, "gamma_signal": -2953, "vega_signal": -15936, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753590000}, {"instrument": "META", "mid_signal": 141844, "gamma_signal": 11665, "vega_signal": 183066, "option_type": "C", "stock_price": 633.06, "utc_time": 1775753595000}, {"instrument": "META", "mid_signal": 901027, "gamma_signal": -28556, "vega_signal": -422325, "option_type": "P", "stock_price": 633.06, "utc_time": 1775753595000}, {"instrument": "META", "mid_signal": -264914, "gamma_signal": -11020, "vega_signal": -107723, "option_type": "C", "stock_price": 633.09, "utc_time": 1775753600000}, {"instrument": "META", "mid_signal": 90721, "gamma_signal": -4368, "vega_signal": -23169, "option_type": "P", "stock_price": 633.09, "utc_time": 1775753600000}, {"instrument": "META", "mid_signal": -94973, "gamma_signal": -3558, "vega_signal": -116623, "option_type": "C", "stock_price": 633.09, "utc_time": 1775753605000}, {"instrument": "META", "mid_signal": 52786, "gamma_signal": -3263, "vega_signal": -17406, "option_type": "P", "stock_price": 633.09, "utc_time": 1775753605000}, {"instrument": "META", "mid_signal": -111203, "gamma_signal": -2993, "vega_signal": -45829, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753610000}, {"instrument": "META", "mid_signal": 85983, "gamma_signal": -1229, "vega_signal": -100102, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753610000}, {"instrument": "META", "mid_signal": 65544, "gamma_signal": 4138, "vega_signal": 20652, "option_type": "C", "stock_price": 633, "utc_time": 1775753615000}, {"instrument": "META", "mid_signal": 75559, "gamma_signal": -3676, "vega_signal": -82881, "option_type": "P", "stock_price": 633, "utc_time": 1775753615000}, {"instrument": "META", "mid_signal": 101540, "gamma_signal": 12005, "vega_signal": -26326, "option_type": "C", "stock_price": 633, "utc_time": 1775753620000}, {"instrument": "META", "mid_signal": 1038758, "gamma_signal": -35309, "vega_signal": -180120, "option_type": "P", "stock_price": 633, "utc_time": 1775753620000}, {"instrument": "META", "mid_signal": -50980, "gamma_signal": 2908, "vega_signal": -19195, "option_type": "C", "stock_price": 633, "utc_time": 1775753625000}, {"instrument": "META", "mid_signal": -59319, "gamma_signal": 2204, "vega_signal": 43139, "option_type": "P", "stock_price": 633, "utc_time": 1775753625000}, {"instrument": "META", "mid_signal": 743670, "gamma_signal": 4762, "vega_signal": 4089874, "option_type": "C", "stock_price": 633.14, "utc_time": 1775753630000}, {"instrument": "META", "mid_signal": 22141, "gamma_signal": -478, "vega_signal": -123971, "option_type": "P", "stock_price": 633.14, "utc_time": 1775753630000}, {"instrument": "META", "mid_signal": 453126, "gamma_signal": 24714, "vega_signal": 136623, "option_type": "C", "stock_price": 633.14, "utc_time": 1775753635000}, {"instrument": "META", "mid_signal": 239693, "gamma_signal": -29645, "vega_signal": -193243, "option_type": "P", "stock_price": 633.14, "utc_time": 1775753635000}, {"instrument": "META", "mid_signal": -108271, "gamma_signal": -3058, "vega_signal": -136113, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753640000}, {"instrument": "META", "mid_signal": 254368, "gamma_signal": -14181, "vega_signal": -155591, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753640000}, {"instrument": "META", "mid_signal": -74829, "gamma_signal": -5138, "vega_signal": -60668, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753645000}, {"instrument": "META", "mid_signal": -419333, "gamma_signal": 4731, "vega_signal": -425948, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753645000}, {"instrument": "META", "mid_signal": 305167, "gamma_signal": 5051, "vega_signal": 206414, "option_type": "C", "stock_price": 633.29, "utc_time": 1775753650000}, {"instrument": "META", "mid_signal": 397142, "gamma_signal": -17261, "vega_signal": -98117, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753650000}, {"instrument": "META", "mid_signal": 47140, "gamma_signal": 4452, "vega_signal": 85329, "option_type": "C", "stock_price": 633.29, "utc_time": 1775753655000}, {"instrument": "META", "mid_signal": 860979, "gamma_signal": -31164, "vega_signal": -170226, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753655000}, {"instrument": "META", "mid_signal": 66358, "gamma_signal": 5688, "vega_signal": 75929, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753660000}, {"instrument": "META", "mid_signal": -39308, "gamma_signal": 3388, "vega_signal": -42564, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753660000}, {"instrument": "META", "mid_signal": 38205, "gamma_signal": -5154, "vega_signal": 445571, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753665000}, {"instrument": "META", "mid_signal": -753727, "gamma_signal": 53271, "vega_signal": 377212, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753665000}, {"instrument": "META", "mid_signal": 573904, "gamma_signal": 21754, "vega_signal": 274341, "option_type": "C", "stock_price": 633.12, "utc_time": 1775753670000}, {"instrument": "META", "mid_signal": -564966, "gamma_signal": 3566, "vega_signal": 1073950, "option_type": "P", "stock_price": 633.12, "utc_time": 1775753670000}, {"instrument": "META", "mid_signal": -216313, "gamma_signal": -3408, "vega_signal": -50940, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753675000}, {"instrument": "META", "mid_signal": 314367, "gamma_signal": -9316, "vega_signal": 144025, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753675000}, {"instrument": "META", "mid_signal": 877945, "gamma_signal": 30304, "vega_signal": 473820, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753680000}, {"instrument": "META", "mid_signal": -10414, "gamma_signal": 957, "vega_signal": 5524, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753680000}, {"instrument": "META", "mid_signal": -128658, "gamma_signal": -25664, "vega_signal": -94357, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753685000}, {"instrument": "META", "mid_signal": 221458, "gamma_signal": -16469, "vega_signal": -281381, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753685000}, {"instrument": "META", "mid_signal": 57307, "gamma_signal": 4078, "vega_signal": 19613, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753690000}, {"instrument": "META", "mid_signal": 370013, "gamma_signal": -13645, "vega_signal": -71524, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753690000}, {"instrument": "META", "mid_signal": -664152, "gamma_signal": -61551, "vega_signal": -2309, "option_type": "C", "stock_price": 633.15, "utc_time": 1775753695000}, {"instrument": "META", "mid_signal": -275050, "gamma_signal": 10592, "vega_signal": 54799, "option_type": "P", "stock_price": 633.15, "utc_time": 1775753695000}, {"instrument": "META", "mid_signal": -469164, "gamma_signal": -19431, "vega_signal": -201178, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753700000}, {"instrument": "META", "mid_signal": 164671, "gamma_signal": -6940, "vega_signal": 95402, "option_type": "P", "stock_price": 633.01, "utc_time": 1775753700000}, {"instrument": "META", "mid_signal": 4351, "gamma_signal": 486, "vega_signal": 4900, "option_type": "C", "stock_price": 633.01, "utc_time": 1775753705000}, {"instrument": "META", "mid_signal": 59377, "gamma_signal": -3475, "vega_signal": -36541, "option_type": "P", "stock_price": 633.01, "utc_time": 1775753705000}, {"instrument": "META", "mid_signal": -168153, "gamma_signal": -2880, "vega_signal": -168948, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753710000}, {"instrument": "META", "mid_signal": 87222, "gamma_signal": -5035, "vega_signal": -36700, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753710000}, {"instrument": "META", "mid_signal": 319705, "gamma_signal": 15818, "vega_signal": 36539, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753715000}, {"instrument": "META", "mid_signal": 120576, "gamma_signal": -4843, "vega_signal": -28439, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753715000}, {"instrument": "META", "mid_signal": -10981, "gamma_signal": -4009, "vega_signal": 337580, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753720000}, {"instrument": "META", "mid_signal": -86903, "gamma_signal": 3437, "vega_signal": 75281, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753720000}, {"instrument": "META", "mid_signal": -540930, "gamma_signal": -23541, "vega_signal": -428766, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753725000}, {"instrument": "META", "mid_signal": -535343, "gamma_signal": 49609, "vega_signal": 333080, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753725000}, {"instrument": "META", "mid_signal": 527779, "gamma_signal": 21766, "vega_signal": 118817, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753730000}, {"instrument": "META", "mid_signal": -63594, "gamma_signal": -13450, "vega_signal": -73845, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753730000}, {"instrument": "META", "mid_signal": -280324, "gamma_signal": 2486, "vega_signal": -1100014, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753735000}, {"instrument": "META", "mid_signal": -646147, "gamma_signal": 20686, "vega_signal": 155410, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753735000}, {"instrument": "META", "mid_signal": 11530, "gamma_signal": -5, "vega_signal": -7754, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753740000}, {"instrument": "META", "mid_signal": 42809, "gamma_signal": -3976, "vega_signal": -21149, "option_type": "P", "stock_price": 632.88, "utc_time": 1775753740000}, {"instrument": "META", "mid_signal": -444157, "gamma_signal": -16648, "vega_signal": -164944, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753745000}, {"instrument": "META", "mid_signal": 261760, "gamma_signal": -9072, "vega_signal": -28018, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753745000}, {"instrument": "META", "mid_signal": -472579, "gamma_signal": -41437, "vega_signal": -268090, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753750000}, {"instrument": "META", "mid_signal": -3153026, "gamma_signal": -137972, "vega_signal": -3353286, "option_type": "C", "stock_price": 632.45, "utc_time": 1775753755000}, {"instrument": "META", "mid_signal": -111017, "gamma_signal": -8162, "vega_signal": 563261, "option_type": "P", "stock_price": 632.45, "utc_time": 1775753755000}, {"instrument": "META", "mid_signal": 92961, "gamma_signal": 41834, "vega_signal": -97974, "option_type": "C", "stock_price": 632.45, "utc_time": 1775753760000}, {"instrument": "META", "mid_signal": 295262, "gamma_signal": -11528, "vega_signal": -59750, "option_type": "P", "stock_price": 632.45, "utc_time": 1775753760000}, {"instrument": "META", "mid_signal": -1422829, "gamma_signal": -82786, "vega_signal": -391959, "option_type": "C", "stock_price": 632.43, "utc_time": 1775753765000}, {"instrument": "META", "mid_signal": -1928805, "gamma_signal": 72576, "vega_signal": 929373, "option_type": "P", "stock_price": 632.43, "utc_time": 1775753765000}, {"instrument": "META", "mid_signal": -12438, "gamma_signal": 25254, "vega_signal": -1089017, "option_type": "C", "stock_price": 632.56, "utc_time": 1775753770000}, {"instrument": "META", "mid_signal": 882835, "gamma_signal": -49918, "vega_signal": -266759, "option_type": "P", "stock_price": 632.56, "utc_time": 1775753770000}, {"instrument": "META", "mid_signal": -1482087, "gamma_signal": -85341, "vega_signal": -602476, "option_type": "C", "stock_price": 632.215, "utc_time": 1775753775000}, {"instrument": "META", "mid_signal": -322790, "gamma_signal": 28682, "vega_signal": 6209, "option_type": "P", "stock_price": 632.215, "utc_time": 1775753775000}, {"instrument": "META", "mid_signal": 1797652, "gamma_signal": 62949, "vega_signal": 349860, "option_type": "C", "stock_price": 632.28, "utc_time": 1775753780000}, {"instrument": "META", "mid_signal": -154648, "gamma_signal": 6320, "vega_signal": 34667, "option_type": "P", "stock_price": 632.28, "utc_time": 1775753780000}, {"instrument": "META", "mid_signal": -171007, "gamma_signal": -10554, "vega_signal": -7525, "option_type": "C", "stock_price": 632.28, "utc_time": 1775753785000}, {"instrument": "META", "mid_signal": 767811, "gamma_signal": -29523, "vega_signal": -156122, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753785000}, {"instrument": "META", "mid_signal": -5241128, "gamma_signal": -300939, "vega_signal": -1617858, "option_type": "C", "stock_price": 632.33, "utc_time": 1775753790000}, {"instrument": "META", "mid_signal": 480556, "gamma_signal": -19637, "vega_signal": -106096, "option_type": "P", "stock_price": 632.33, "utc_time": 1775753790000}, {"instrument": "META", "mid_signal": 960547, "gamma_signal": 42461, "vega_signal": 232003, "option_type": "C", "stock_price": 632.32, "utc_time": 1775753795000}, {"instrument": "META", "mid_signal": 49088, "gamma_signal": -3071, "vega_signal": -16567, "option_type": "P", "stock_price": 632.32, "utc_time": 1775753795000}, {"instrument": "META", "mid_signal": 562722, "gamma_signal": 32598, "vega_signal": 43474, "option_type": "C", "stock_price": 632.43, "utc_time": 1775753800000}, {"instrument": "META", "mid_signal": -2987875, "gamma_signal": 174549, "vega_signal": 965283, "option_type": "P", "stock_price": 632.32, "utc_time": 1775753800000}, {"instrument": "META", "mid_signal": 337875, "gamma_signal": 10846, "vega_signal": 17492, "option_type": "C", "stock_price": 632.63, "utc_time": 1775753805000}, {"instrument": "META", "mid_signal": -578346, "gamma_signal": 58516, "vega_signal": 144981, "option_type": "P", "stock_price": 632.63, "utc_time": 1775753805000}, {"instrument": "META", "mid_signal": -61698, "gamma_signal": -178, "vega_signal": -3954, "option_type": "C", "stock_price": 632.63, "utc_time": 1775753810000}, {"instrument": "META", "mid_signal": 101252, "gamma_signal": -4055, "vega_signal": -63765, "option_type": "P", "stock_price": 632.63, "utc_time": 1775753810000}, {"instrument": "META", "mid_signal": -18772, "gamma_signal": -1422, "vega_signal": -4573, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753815000}, {"instrument": "META", "mid_signal": -320174, "gamma_signal": 1483, "vega_signal": 578451, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753815000}, {"instrument": "META", "mid_signal": 39989, "gamma_signal": 253, "vega_signal": 30931, "option_type": "C", "stock_price": 632.6, "utc_time": 1775753820000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": 48, "vega_signal": 478, "option_type": "P", "stock_price": 632.6, "utc_time": 1775753820000}, {"instrument": "META", "mid_signal": 241638, "gamma_signal": 5148, "vega_signal": 416408, "option_type": "C", "stock_price": 632.58, "utc_time": 1775753825000}, {"instrument": "META", "mid_signal": 60913, "gamma_signal": -778, "vega_signal": -220367, "option_type": "P", "stock_price": 632.58, "utc_time": 1775753825000}, {"instrument": "META", "mid_signal": 806, "gamma_signal": 1033, "vega_signal": -90242, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753830000}, {"instrument": "META", "mid_signal": -2502909, "gamma_signal": 159358, "vega_signal": 835696, "option_type": "P", "stock_price": 632.58, "utc_time": 1775753830000}, {"instrument": "META", "mid_signal": -25443, "gamma_signal": -145, "vega_signal": -103133, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753835000}, {"instrument": "META", "mid_signal": -409010, "gamma_signal": 11139, "vega_signal": 52956, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753835000}, {"instrument": "META", "mid_signal": 1474904, "gamma_signal": 53385, "vega_signal": 1208254, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753840000}, {"instrument": "META", "mid_signal": -1124, "gamma_signal": -170, "vega_signal": 9262, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753840000}, {"instrument": "META", "mid_signal": -171009, "gamma_signal": -3085, "vega_signal": 106603, "option_type": "C", "stock_price": 632.75, "utc_time": 1775753845000}, {"instrument": "META", "mid_signal": -72296, "gamma_signal": -2573, "vega_signal": -14350, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753845000}, {"instrument": "META", "mid_signal": -315750, "gamma_signal": -11732, "vega_signal": -77991, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753850000}, {"instrument": "META", "mid_signal": 283124, "gamma_signal": -11928, "vega_signal": -143987, "option_type": "P", "stock_price": 632.78, "utc_time": 1775753850000}, {"instrument": "META", "mid_signal": 154732, "gamma_signal": 24901, "vega_signal": -458260, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753855000}, {"instrument": "META", "mid_signal": 513401, "gamma_signal": -16782, "vega_signal": 425282, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753855000}, {"instrument": "META", "mid_signal": 316942, "gamma_signal": 8011, "vega_signal": 92992, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753860000}, {"instrument": "META", "mid_signal": 278570, "gamma_signal": -7154, "vega_signal": -228731, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753860000}, {"instrument": "META", "mid_signal": -113713, "gamma_signal": -10309, "vega_signal": -56178, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753865000}, {"instrument": "META", "mid_signal": 1343564, "gamma_signal": -81046, "vega_signal": -424686, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753865000}, {"instrument": "META", "mid_signal": 242716, "gamma_signal": 9428, "vega_signal": 145405, "option_type": "C", "stock_price": 632.64, "utc_time": 1775753870000}, {"instrument": "META", "mid_signal": 159284, "gamma_signal": -2934, "vega_signal": -70559, "option_type": "P", "stock_price": 632.72, "utc_time": 1775753870000}, {"instrument": "META", "mid_signal": -375569, "gamma_signal": -11969, "vega_signal": -312435, "option_type": "C", "stock_price": 632.64, "utc_time": 1775753875000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 4, "vega_signal": 62, "option_type": "P", "stock_price": 632.64, "utc_time": 1775753875000}, {"instrument": "META", "mid_signal": 722358, "gamma_signal": 19749, "vega_signal": 181112, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753880000}, {"instrument": "META", "mid_signal": 26952, "gamma_signal": -1621, "vega_signal": -8762, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753880000}, {"instrument": "META", "mid_signal": 135388, "gamma_signal": 1962, "vega_signal": 327070, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753885000}, {"instrument": "META", "mid_signal": 184149, "gamma_signal": -13540, "vega_signal": -73289, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753885000}, {"instrument": "META", "mid_signal": -80224, "gamma_signal": -7410, "vega_signal": -30537, "option_type": "C", "stock_price": 632.88, "utc_time": 1775753890000}, {"instrument": "META", "mid_signal": 20625, "gamma_signal": -43, "vega_signal": -10499, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753890000}, {"instrument": "META", "mid_signal": 240394, "gamma_signal": 16475, "vega_signal": 87659, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753895000}, {"instrument": "META", "mid_signal": 28161, "gamma_signal": -1547, "vega_signal": -12809, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753895000}, {"instrument": "META", "mid_signal": 951540, "gamma_signal": 40437, "vega_signal": 388533, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753900000}, {"instrument": "META", "mid_signal": -43276, "gamma_signal": 506, "vega_signal": 22676, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753900000}, {"instrument": "META", "mid_signal": -83686, "gamma_signal": -5874, "vega_signal": -70583, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753905000}, {"instrument": "META", "mid_signal": 79977, "gamma_signal": -1787, "vega_signal": -123765, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753905000}, {"instrument": "META", "mid_signal": -45206, "gamma_signal": -3667, "vega_signal": -45033, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753910000}, {"instrument": "META", "mid_signal": -786183, "gamma_signal": 17881, "vega_signal": 103867, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753910000}, {"instrument": "META", "mid_signal": -283312, "gamma_signal": -10046, "vega_signal": 46875, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753915000}, {"instrument": "META", "mid_signal": 407257, "gamma_signal": -24493, "vega_signal": -136844, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753915000}, {"instrument": "META", "mid_signal": -54508, "gamma_signal": -17, "vega_signal": -342974, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753920000}, {"instrument": "META", "mid_signal": -322725, "gamma_signal": 16031, "vega_signal": 55566, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753920000}, {"instrument": "META", "mid_signal": 164955, "gamma_signal": 8505, "vega_signal": 118260, "option_type": "C", "stock_price": 633, "utc_time": 1775753925000}, {"instrument": "META", "mid_signal": -24905, "gamma_signal": 2662, "vega_signal": 13539, "option_type": "P", "stock_price": 633, "utc_time": 1775753925000}, {"instrument": "META", "mid_signal": 138924, "gamma_signal": 5485, "vega_signal": 191796, "option_type": "C", "stock_price": 633, "utc_time": 1775753930000}, {"instrument": "META", "mid_signal": 274821, "gamma_signal": -6374, "vega_signal": -231592, "option_type": "P", "stock_price": 633, "utc_time": 1775753930000}, {"instrument": "META", "mid_signal": -143629, "gamma_signal": -10402, "vega_signal": 516470, "option_type": "C", "stock_price": 633, "utc_time": 1775753935000}, {"instrument": "META", "mid_signal": 31129, "gamma_signal": -5693, "vega_signal": 195141, "option_type": "P", "stock_price": 633, "utc_time": 1775753935000}, {"instrument": "META", "mid_signal": -749808, "gamma_signal": 10923, "vega_signal": -5155207, "option_type": "C", "stock_price": 633, "utc_time": 1775753940000}, {"instrument": "META", "mid_signal": -442739, "gamma_signal": 4321, "vega_signal": 3659616, "option_type": "P", "stock_price": 633, "utc_time": 1775753940000}, {"instrument": "META", "mid_signal": -1542811, "gamma_signal": -35816, "vega_signal": -2520594, "option_type": "C", "stock_price": 633, "utc_time": 1775753945000}, {"instrument": "META", "mid_signal": 83505, "gamma_signal": -7630, "vega_signal": -61725, "option_type": "P", "stock_price": 633, "utc_time": 1775753945000}, {"instrument": "META", "mid_signal": -494000, "gamma_signal": -13432, "vega_signal": -82764, "option_type": "C", "stock_price": 633, "utc_time": 1775753950000}, {"instrument": "META", "mid_signal": 98927, "gamma_signal": -4039, "vega_signal": -36059, "option_type": "P", "stock_price": 633, "utc_time": 1775753950000}, {"instrument": "META", "mid_signal": -334366, "gamma_signal": -18938, "vega_signal": 34171, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753955000}, {"instrument": "META", "mid_signal": 21756, "gamma_signal": -678, "vega_signal": -8065, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753955000}, {"instrument": "META", "mid_signal": -79203, "gamma_signal": -1002, "vega_signal": -206518, "option_type": "C", "stock_price": 632.9, "utc_time": 1775753960000}, {"instrument": "META", "mid_signal": -31953, "gamma_signal": 2927, "vega_signal": 14118, "option_type": "P", "stock_price": 632.9, "utc_time": 1775753960000}, {"instrument": "META", "mid_signal": -356207, "gamma_signal": 3721, "vega_signal": -1185054, "option_type": "C", "stock_price": 632.77, "utc_time": 1775753965000}, {"instrument": "META", "mid_signal": 335531, "gamma_signal": -10674, "vega_signal": 17978, "option_type": "P", "stock_price": 632.77, "utc_time": 1775753965000}, {"instrument": "META", "mid_signal": 411589, "gamma_signal": 18447, "vega_signal": 118831, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753970000}, {"instrument": "META", "mid_signal": -180884, "gamma_signal": 4917, "vega_signal": 24169, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753970000}, {"instrument": "META", "mid_signal": -52557, "gamma_signal": -9223, "vega_signal": 384933, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753975000}, {"instrument": "META", "mid_signal": -33170, "gamma_signal": -14, "vega_signal": 350176, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753975000}, {"instrument": "META", "mid_signal": 413591, "gamma_signal": 10647, "vega_signal": 315733, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753980000}, {"instrument": "META", "mid_signal": 122351, "gamma_signal": -6576, "vega_signal": -21511, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753980000}, {"instrument": "META", "mid_signal": 98600, "gamma_signal": 1729, "vega_signal": 176257, "option_type": "C", "stock_price": 633.1, "utc_time": 1775753985000}, {"instrument": "META", "mid_signal": 786981, "gamma_signal": -36780, "vega_signal": -393027, "option_type": "P", "stock_price": 633.1, "utc_time": 1775753985000}, {"instrument": "META", "mid_signal": -200639, "gamma_signal": -8455, "vega_signal": -47309, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753990000}, {"instrument": "META", "mid_signal": 370718, "gamma_signal": -18949, "vega_signal": -99748, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753990000}, {"instrument": "META", "mid_signal": 35884, "gamma_signal": 1544, "vega_signal": 5649, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753995000}, {"instrument": "META", "mid_signal": -387105, "gamma_signal": -20691, "vega_signal": -111100, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754000000}, {"instrument": "META", "mid_signal": 196337, "gamma_signal": -20448, "vega_signal": -100413, "option_type": "P", "stock_price": 633.2, "utc_time": 1775754000000}, {"instrument": "META", "mid_signal": 423107, "gamma_signal": 11665, "vega_signal": 143265, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754005000}, {"instrument": "META", "mid_signal": 3375591, "gamma_signal": -195500, "vega_signal": -1084418, "option_type": "P", "stock_price": 633.26, "utc_time": 1775754005000}, {"instrument": "META", "mid_signal": -456721, "gamma_signal": -14494, "vega_signal": -1245244, "option_type": "C", "stock_price": 633.31, "utc_time": 1775754010000}, {"instrument": "META", "mid_signal": 1237687, "gamma_signal": -58245, "vega_signal": -1807223, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754010000}, {"instrument": "META", "mid_signal": 256542, "gamma_signal": 23692, "vega_signal": -378305, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754015000}, {"instrument": "META", "mid_signal": 22503, "gamma_signal": -196, "vega_signal": -78445, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754015000}, {"instrument": "META", "mid_signal": 2755200, "gamma_signal": 143730, "vega_signal": 638104, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754020000}, {"instrument": "META", "mid_signal": -89586, "gamma_signal": 5869, "vega_signal": 142323, "option_type": "P", "stock_price": 633.2, "utc_time": 1775754020000}, {"instrument": "META", "mid_signal": -324763, "gamma_signal": -7170, "vega_signal": -98306, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754025000}, {"instrument": "META", "mid_signal": 40148, "gamma_signal": -389, "vega_signal": -332566, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754025000}, {"instrument": "META", "mid_signal": -370238, "gamma_signal": -11683, "vega_signal": -224672, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754030000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": -1, "vega_signal": -9976, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754030000}, {"instrument": "META", "mid_signal": 160193, "gamma_signal": 18010, "vega_signal": -383720, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754035000}, {"instrument": "META", "mid_signal": -39053, "gamma_signal": 3158, "vega_signal": -268318, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754035000}, {"instrument": "META", "mid_signal": 7118200, "gamma_signal": 200175, "vega_signal": 4691262, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754040000}, {"instrument": "META", "mid_signal": -133648, "gamma_signal": 3262, "vega_signal": 132256, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754040000}, {"instrument": "META", "mid_signal": 657418, "gamma_signal": 38955, "vega_signal": -3251, "option_type": "C", "stock_price": 633.33, "utc_time": 1775754045000}, {"instrument": "META", "mid_signal": 66951, "gamma_signal": -3213, "vega_signal": -60839, "option_type": "P", "stock_price": 633.29, "utc_time": 1775754045000}, {"instrument": "META", "mid_signal": -295886, "gamma_signal": -14414, "vega_signal": -79392, "option_type": "C", "stock_price": 633.29, "utc_time": 1775754050000}, {"instrument": "META", "mid_signal": 46113, "gamma_signal": -1019, "vega_signal": -329954, "option_type": "P", "stock_price": 633.29, "utc_time": 1775754050000}, {"instrument": "META", "mid_signal": -738084, "gamma_signal": -9786, "vega_signal": -1795395, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754055000}, {"instrument": "META", "mid_signal": 282478, "gamma_signal": -14386, "vega_signal": -242817, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754055000}, {"instrument": "META", "mid_signal": 382592, "gamma_signal": 17582, "vega_signal": 31368, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754060000}, {"instrument": "META", "mid_signal": 561872, "gamma_signal": -27594, "vega_signal": -152258, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754060000}, {"instrument": "META", "mid_signal": -663415, "gamma_signal": -42830, "vega_signal": -718133, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754065000}, {"instrument": "META", "mid_signal": 168905, "gamma_signal": -8919, "vega_signal": -591846, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754065000}, {"instrument": "META", "mid_signal": -974893, "gamma_signal": -38375, "vega_signal": -115210, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754070000}, {"instrument": "META", "mid_signal": 92640, "gamma_signal": -3581, "vega_signal": -351325, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754070000}, {"instrument": "META", "mid_signal": 215023, "gamma_signal": -444, "vega_signal": 174695, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754075000}, {"instrument": "META", "mid_signal": 2428, "gamma_signal": 1531, "vega_signal": -312056, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754075000}, {"instrument": "META", "mid_signal": -90983, "gamma_signal": -31952, "vega_signal": -365341, "option_type": "C", "stock_price": 633.38, "utc_time": 1775754080000}, {"instrument": "META", "mid_signal": -713943, "gamma_signal": 42882, "vega_signal": 916236, "option_type": "P", "stock_price": 633.38, "utc_time": 1775754080000}, {"instrument": "META", "mid_signal": -186342, "gamma_signal": -7750, "vega_signal": -330808, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754085000}, {"instrument": "META", "mid_signal": 298159, "gamma_signal": -14373, "vega_signal": 237776, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754085000}, {"instrument": "META", "mid_signal": -493706, "gamma_signal": -32392, "vega_signal": -115139, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754090000}, {"instrument": "META", "mid_signal": 501277, "gamma_signal": -17787, "vega_signal": -126144, "option_type": "P", "stock_price": 633.54, "utc_time": 1775754090000}, {"instrument": "META", "mid_signal": -99529, "gamma_signal": -16609, "vega_signal": 2860825, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754095000}, {"instrument": "META", "mid_signal": -270025, "gamma_signal": 3854, "vega_signal": 2079872, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754095000}, {"instrument": "META", "mid_signal": 681800, "gamma_signal": 45385, "vega_signal": 142923, "option_type": "C", "stock_price": 633.42, "utc_time": 1775754100000}, {"instrument": "META", "mid_signal": 21622, "gamma_signal": -844, "vega_signal": -4035, "option_type": "P", "stock_price": 633.42, "utc_time": 1775754100000}, {"instrument": "META", "mid_signal": -321803, "gamma_signal": -15280, "vega_signal": -98704, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754105000}, {"instrument": "META", "mid_signal": 62569, "gamma_signal": -1757, "vega_signal": -227080, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754105000}, {"instrument": "META", "mid_signal": -481446, "gamma_signal": -21871, "vega_signal": 131536, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754110000}, {"instrument": "META", "mid_signal": 947227, "gamma_signal": 45709, "vega_signal": 225673, "option_type": "C", "stock_price": 633.44, "utc_time": 1775754115000}, {"instrument": "META", "mid_signal": -176894, "gamma_signal": 6128, "vega_signal": 119447, "option_type": "P", "stock_price": 633.44, "utc_time": 1775754115000}, {"instrument": "META", "mid_signal": -999799, "gamma_signal": -43058, "vega_signal": -643905, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754120000}, {"instrument": "META", "mid_signal": -63412, "gamma_signal": 158, "vega_signal": 176368, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754120000}, {"instrument": "META", "mid_signal": -103717, "gamma_signal": -6424, "vega_signal": -61352, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754125000}, {"instrument": "META", "mid_signal": -157642, "gamma_signal": 14372, "vega_signal": -86310, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754125000}, {"instrument": "META", "mid_signal": 183740, "gamma_signal": -28884, "vega_signal": 8208643, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754130000}, {"instrument": "META", "mid_signal": 562402, "gamma_signal": -20077, "vega_signal": -260646, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754130000}, {"instrument": "META", "mid_signal": -283955, "gamma_signal": -19572, "vega_signal": -107838, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754135000}, {"instrument": "META", "mid_signal": -206953, "gamma_signal": 9139, "vega_signal": 80083, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754135000}, {"instrument": "META", "mid_signal": -893602, "gamma_signal": -28156, "vega_signal": -549234, "option_type": "C", "stock_price": 633, "utc_time": 1775754140000}, {"instrument": "META", "mid_signal": 1892991, "gamma_signal": -95561, "vega_signal": -528122, "option_type": "P", "stock_price": 633, "utc_time": 1775754140000}, {"instrument": "META", "mid_signal": 679848, "gamma_signal": 51561, "vega_signal": 510897, "option_type": "C", "stock_price": 633, "utc_time": 1775754145000}, {"instrument": "META", "mid_signal": 577055, "gamma_signal": -24973, "vega_signal": 29686, "option_type": "P", "stock_price": 633, "utc_time": 1775754145000}, {"instrument": "META", "mid_signal": 18235, "gamma_signal": 97, "vega_signal": 112152, "option_type": "C", "stock_price": 633, "utc_time": 1775754150000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -707, "option_type": "P", "stock_price": 633, "utc_time": 1775754150000}, {"instrument": "META", "mid_signal": 17938, "gamma_signal": -34, "vega_signal": -2671, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754155000}, {"instrument": "META", "mid_signal": 33198, "gamma_signal": -2337, "vega_signal": -14769, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754155000}, {"instrument": "META", "mid_signal": -106094, "gamma_signal": -7527, "vega_signal": 26778, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754160000}, {"instrument": "META", "mid_signal": 25903, "gamma_signal": -1574, "vega_signal": -9350, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754160000}, {"instrument": "META", "mid_signal": 83344, "gamma_signal": 824, "vega_signal": 449045, "option_type": "C", "stock_price": 633.24, "utc_time": 1775754165000}, {"instrument": "META", "mid_signal": 534, "gamma_signal": -47, "vega_signal": -866, "option_type": "P", "stock_price": 633.24, "utc_time": 1775754165000}, {"instrument": "META", "mid_signal": 208875, "gamma_signal": 1336, "vega_signal": 32078, "option_type": "C", "stock_price": 633.17, "utc_time": 1775754170000}, {"instrument": "META", "mid_signal": 48540, "gamma_signal": -440, "vega_signal": -134305, "option_type": "P", "stock_price": 633.24, "utc_time": 1775754170000}, {"instrument": "META", "mid_signal": 123451, "gamma_signal": 5253, "vega_signal": 124433, "option_type": "C", "stock_price": 633.17, "utc_time": 1775754175000}, {"instrument": "META", "mid_signal": -256522, "gamma_signal": 9724, "vega_signal": 72416, "option_type": "P", "stock_price": 633.17, "utc_time": 1775754175000}, {"instrument": "META", "mid_signal": 263621, "gamma_signal": 7187, "vega_signal": 32290, "option_type": "C", "stock_price": 633.08, "utc_time": 1775754180000}, {"instrument": "META", "mid_signal": -406348, "gamma_signal": 14156, "vega_signal": 75157, "option_type": "P", "stock_price": 633.17, "utc_time": 1775754180000}, {"instrument": "META", "mid_signal": -1379139, "gamma_signal": -65228, "vega_signal": -209222, "option_type": "C", "stock_price": 633.03, "utc_time": 1775754185000}, {"instrument": "META", "mid_signal": -11062, "gamma_signal": 1840, "vega_signal": -17265, "option_type": "P", "stock_price": 633.08, "utc_time": 1775754185000}, {"instrument": "META", "mid_signal": -851392, "gamma_signal": -45020, "vega_signal": -250841, "option_type": "C", "stock_price": 633, "utc_time": 1775754190000}, {"instrument": "META", "mid_signal": -49827, "gamma_signal": 2488, "vega_signal": 54333, "option_type": "P", "stock_price": 633, "utc_time": 1775754190000}, {"instrument": "META", "mid_signal": -77145, "gamma_signal": -2479, "vega_signal": -100555, "option_type": "C", "stock_price": 633, "utc_time": 1775754195000}, {"instrument": "META", "mid_signal": -8682, "gamma_signal": 812, "vega_signal": 5574, "option_type": "P", "stock_price": 633, "utc_time": 1775754195000}, {"instrument": "META", "mid_signal": -757945, "gamma_signal": -15804, "vega_signal": -296835, "option_type": "C", "stock_price": 633.06, "utc_time": 1775754200000}, {"instrument": "META", "mid_signal": -123920, "gamma_signal": 10103, "vega_signal": 76033, "option_type": "P", "stock_price": 633.06, "utc_time": 1775754200000}, {"instrument": "META", "mid_signal": -612184, "gamma_signal": -13936, "vega_signal": 455018, "option_type": "C", "stock_price": 633.06, "utc_time": 1775754205000}, {"instrument": "META", "mid_signal": 357370, "gamma_signal": -17887, "vega_signal": -586730, "option_type": "P", "stock_price": 633.06, "utc_time": 1775754205000}, {"instrument": "META", "mid_signal": -739925, "gamma_signal": -25817, "vega_signal": -399826, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754210000}, {"instrument": "META", "mid_signal": 99274, "gamma_signal": -702, "vega_signal": -193415, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754210000}, {"instrument": "META", "mid_signal": 451941, "gamma_signal": 15293, "vega_signal": 89407, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754215000}, {"instrument": "META", "mid_signal": 86521, "gamma_signal": -4850, "vega_signal": -25737, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754215000}, {"instrument": "META", "mid_signal": -222936, "gamma_signal": -8779, "vega_signal": -57730, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754220000}, {"instrument": "META", "mid_signal": -64551, "gamma_signal": 5469, "vega_signal": 31494, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754220000}, {"instrument": "META", "mid_signal": 41254, "gamma_signal": 2456, "vega_signal": 15704, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754225000}, {"instrument": "META", "mid_signal": 5821, "gamma_signal": -582, "vega_signal": -3955, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754225000}, {"instrument": "META", "mid_signal": 814346, "gamma_signal": 23352, "vega_signal": 1556102, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754230000}, {"instrument": "META", "mid_signal": 176522, "gamma_signal": -11263, "vega_signal": 67973, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754230000}, {"instrument": "META", "mid_signal": -925613, "gamma_signal": -39759, "vega_signal": -222481, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754235000}, {"instrument": "META", "mid_signal": 15469, "gamma_signal": 2429, "vega_signal": -31310, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754235000}, {"instrument": "META", "mid_signal": -336830, "gamma_signal": -7737, "vega_signal": -216014, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754240000}, {"instrument": "META", "mid_signal": 1792, "gamma_signal": -86, "vega_signal": -3876, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754240000}, {"instrument": "META", "mid_signal": 8323, "gamma_signal": 906, "vega_signal": 1978, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754245000}, {"instrument": "META", "mid_signal": -735948, "gamma_signal": 41152, "vega_signal": 140630, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754245000}, {"instrument": "META", "mid_signal": 69717, "gamma_signal": -7121, "vega_signal": -60861, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754250000}, {"instrument": "META", "mid_signal": -75814, "gamma_signal": 299, "vega_signal": 175748, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754250000}, {"instrument": "META", "mid_signal": -342497, "gamma_signal": -10099, "vega_signal": 78018, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754255000}, {"instrument": "META", "mid_signal": -18686, "gamma_signal": 635, "vega_signal": 47977, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754255000}, {"instrument": "META", "mid_signal": -27071, "gamma_signal": 3542, "vega_signal": -228074, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754260000}, {"instrument": "META", "mid_signal": 2076812, "gamma_signal": -62578, "vega_signal": -1725629, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754260000}, {"instrument": "META", "mid_signal": -22393, "gamma_signal": 3706, "vega_signal": -220055, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754265000}, {"instrument": "META", "mid_signal": -8509, "gamma_signal": 264, "vega_signal": 17660, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754265000}, {"instrument": "META", "mid_signal": -172587, "gamma_signal": -8389, "vega_signal": -150873, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754270000}, {"instrument": "META", "mid_signal": 3923, "gamma_signal": -411, "vega_signal": -2716, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754270000}, {"instrument": "META", "mid_signal": 4190, "gamma_signal": -2865, "vega_signal": 23098, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754275000}, {"instrument": "META", "mid_signal": 127854, "gamma_signal": -3102, "vega_signal": -61780, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754275000}, {"instrument": "META", "mid_signal": -166277, "gamma_signal": -1509, "vega_signal": 141079, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754280000}, {"instrument": "META", "mid_signal": 33989, "gamma_signal": -111, "vega_signal": 144129, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754285000}, {"instrument": "META", "mid_signal": -449114, "gamma_signal": 11463, "vega_signal": 57474, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754285000}, {"instrument": "META", "mid_signal": 369405, "gamma_signal": 16912, "vega_signal": 626980, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754290000}, {"instrument": "META", "mid_signal": 44381, "gamma_signal": -3410, "vega_signal": -35221, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754290000}, {"instrument": "META", "mid_signal": -286770, "gamma_signal": -24086, "vega_signal": -78468, "option_type": "C", "stock_price": 633.57, "utc_time": 1775754295000}, {"instrument": "META", "mid_signal": 53090, "gamma_signal": -3068, "vega_signal": -16499, "option_type": "P", "stock_price": 633.57, "utc_time": 1775754295000}, {"instrument": "META", "mid_signal": 50700, "gamma_signal": 3195, "vega_signal": 18833, "option_type": "C", "stock_price": 633.58, "utc_time": 1775754300000}, {"instrument": "META", "mid_signal": 185923, "gamma_signal": -9772, "vega_signal": -80255, "option_type": "P", "stock_price": 633.58, "utc_time": 1775754300000}, {"instrument": "META", "mid_signal": 474578, "gamma_signal": 13651, "vega_signal": 725924, "option_type": "C", "stock_price": 633.58, "utc_time": 1775754305000}, {"instrument": "META", "mid_signal": 16984, "gamma_signal": 6013, "vega_signal": -235723, "option_type": "P", "stock_price": 633.58, "utc_time": 1775754305000}, {"instrument": "META", "mid_signal": -32645, "gamma_signal": -7061, "vega_signal": 71800, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754310000}, {"instrument": "META", "mid_signal": 262225, "gamma_signal": -3507, "vega_signal": -17313, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754310000}, {"instrument": "META", "mid_signal": 167921, "gamma_signal": 15037, "vega_signal": -303485, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754315000}, {"instrument": "META", "mid_signal": -288404, "gamma_signal": 8864, "vega_signal": 141096, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754315000}, {"instrument": "META", "mid_signal": -889223, "gamma_signal": -50153, "vega_signal": 46604, "option_type": "C", "stock_price": 633.25, "utc_time": 1775754320000}, {"instrument": "META", "mid_signal": -227627, "gamma_signal": 14597, "vega_signal": 8948, "option_type": "P", "stock_price": 633.25, "utc_time": 1775754320000}, {"instrument": "META", "mid_signal": -21480, "gamma_signal": 306, "vega_signal": -20786, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754325000}, {"instrument": "META", "mid_signal": 26096, "gamma_signal": -1609, "vega_signal": -8653, "option_type": "P", "stock_price": 633.25, "utc_time": 1775754325000}, {"instrument": "META", "mid_signal": -18583, "gamma_signal": -4896, "vega_signal": 197010, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754330000}, {"instrument": "META", "mid_signal": -314488, "gamma_signal": -10007, "vega_signal": -214426, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754335000}, {"instrument": "META", "mid_signal": -317890, "gamma_signal": 14302, "vega_signal": 142056, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754335000}, {"instrument": "META", "mid_signal": -194619, "gamma_signal": -7602, "vega_signal": -529733, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754340000}, {"instrument": "META", "mid_signal": 41498, "gamma_signal": -4111, "vega_signal": -24994, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754340000}, {"instrument": "META", "mid_signal": 6393, "gamma_signal": -3525, "vega_signal": -104131, "option_type": "C", "stock_price": 633, "utc_time": 1775754345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754345000}, {"instrument": "META", "mid_signal": 1769, "gamma_signal": 1210, "vega_signal": -32179, "option_type": "C", "stock_price": 633.03, "utc_time": 1775754350000}, {"instrument": "META", "mid_signal": -213075, "gamma_signal": 7740, "vega_signal": 40861, "option_type": "P", "stock_price": 633.03, "utc_time": 1775754350000}, {"instrument": "META", "mid_signal": -343724, "gamma_signal": -6808, "vega_signal": -1093758, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754355000}, {"instrument": "META", "mid_signal": -447691, "gamma_signal": 73777, "vega_signal": 494611, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754355000}, {"instrument": "META", "mid_signal": -27687, "gamma_signal": -8350, "vega_signal": 48169, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754360000}, {"instrument": "META", "mid_signal": -156840, "gamma_signal": -1573, "vega_signal": -9056, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754360000}, {"instrument": "META", "mid_signal": -944059, "gamma_signal": -28796, "vega_signal": -379622, "option_type": "C", "stock_price": 632.7, "utc_time": 1775754365000}, {"instrument": "META", "mid_signal": -167902, "gamma_signal": 3588, "vega_signal": 484359, "option_type": "P", "stock_price": 632.87, "utc_time": 1775754365000}, {"instrument": "META", "mid_signal": -6821355, "gamma_signal": -372388, "vega_signal": -2415193, "option_type": "C", "stock_price": 632.55, "utc_time": 1775754370000}, {"instrument": "META", "mid_signal": -537391, "gamma_signal": 30871, "vega_signal": 163828, "option_type": "P", "stock_price": 632.55, "utc_time": 1775754370000}, {"instrument": "META", "mid_signal": 733083, "gamma_signal": 39928, "vega_signal": 245687, "option_type": "C", "stock_price": 632.55, "utc_time": 1775754375000}, {"instrument": "META", "mid_signal": 188616, "gamma_signal": -5648, "vega_signal": -64916, "option_type": "P", "stock_price": 632.55, "utc_time": 1775754375000}, {"instrument": "META", "mid_signal": -3503824, "gamma_signal": -170693, "vega_signal": -657232, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754380000}, {"instrument": "META", "mid_signal": 2683234, "gamma_signal": -165709, "vega_signal": -914395, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754380000}, {"instrument": "META", "mid_signal": -427372, "gamma_signal": -16281, "vega_signal": -399355, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754385000}, {"instrument": "META", "mid_signal": -100408, "gamma_signal": 6584, "vega_signal": 183306, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754385000}, {"instrument": "META", "mid_signal": 30185, "gamma_signal": 565, "vega_signal": 171341, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754390000}, {"instrument": "META", "mid_signal": -59578, "gamma_signal": 3301, "vega_signal": 14672, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754390000}, {"instrument": "META", "mid_signal": 103448, "gamma_signal": 599, "vega_signal": 266587, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754395000}, {"instrument": "META", "mid_signal": -2634769, "gamma_signal": 146933, "vega_signal": 785318, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754395000}, {"instrument": "META", "mid_signal": -380904, "gamma_signal": 752, "vega_signal": -478026, "option_type": "C", "stock_price": 632.63, "utc_time": 1775754400000}, {"instrument": "META", "mid_signal": -283448, "gamma_signal": 15654, "vega_signal": 244, "option_type": "P", "stock_price": 632.63, "utc_time": 1775754400000}, {"instrument": "META", "mid_signal": 129156, "gamma_signal": 9392, "vega_signal": 476752, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754405000}, {"instrument": "META", "mid_signal": 692170, "gamma_signal": -32707, "vega_signal": -225862, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754405000}, {"instrument": "META", "mid_signal": 56220, "gamma_signal": -3491, "vega_signal": 1869, "option_type": "C", "stock_price": 632.88, "utc_time": 1775754410000}, {"instrument": "META", "mid_signal": 59131, "gamma_signal": -3418, "vega_signal": -41005, "option_type": "P", "stock_price": 632.88, "utc_time": 1775754410000}, {"instrument": "META", "mid_signal": 348198, "gamma_signal": 16351, "vega_signal": 134215, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754415000}, {"instrument": "META", "mid_signal": 337109, "gamma_signal": -2163, "vega_signal": -74058, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754415000}, {"instrument": "META", "mid_signal": -424505, "gamma_signal": -11328, "vega_signal": 450802, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754420000}, {"instrument": "META", "mid_signal": -30835, "gamma_signal": 35, "vega_signal": 129753, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754420000}, {"instrument": "META", "mid_signal": 51937, "gamma_signal": 2108, "vega_signal": 65777, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754425000}, {"instrument": "META", "mid_signal": 658028, "gamma_signal": -21351, "vega_signal": -741090, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754425000}, {"instrument": "META", "mid_signal": -320509, "gamma_signal": -1064, "vega_signal": -210958, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754430000}, {"instrument": "META", "mid_signal": -263310, "gamma_signal": -20292, "vega_signal": -120674, "option_type": "C", "stock_price": 633.195, "utc_time": 1775754435000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754435000}, {"instrument": "META", "mid_signal": -33308, "gamma_signal": -1696, "vega_signal": -11619, "option_type": "C", "stock_price": 633.195, "utc_time": 1775754440000}, {"instrument": "META", "mid_signal": -701916, "gamma_signal": 33033, "vega_signal": 173219, "option_type": "P", "stock_price": 633.195, "utc_time": 1775754440000}, {"instrument": "META", "mid_signal": -265124, "gamma_signal": -21878, "vega_signal": -112505, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754445000}, {"instrument": "META", "mid_signal": 417827, "gamma_signal": -8459, "vega_signal": -552861, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754445000}, {"instrument": "META", "mid_signal": 62136, "gamma_signal": 535, "vega_signal": -247335, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754450000}, {"instrument": "META", "mid_signal": 40601, "gamma_signal": -2805, "vega_signal": -14960, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754450000}, {"instrument": "META", "mid_signal": -270960, "gamma_signal": -9180, "vega_signal": -20798, "option_type": "C", "stock_price": 633.05, "utc_time": 1775754455000}, {"instrument": "META", "mid_signal": 204952, "gamma_signal": -17253, "vega_signal": -120776, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754455000}, {"instrument": "META", "mid_signal": 127022, "gamma_signal": -821, "vega_signal": 601397, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754460000}, {"instrument": "META", "mid_signal": -5238, "gamma_signal": 830, "vega_signal": -20856, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754465000}, {"instrument": "META", "mid_signal": 16318, "gamma_signal": -1199, "vega_signal": 5890, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754465000}, {"instrument": "META", "mid_signal": 3944, "gamma_signal": -324, "vega_signal": -29059, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754470000}, {"instrument": "META", "mid_signal": 328747, "gamma_signal": -8093, "vega_signal": -23200, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754470000}, {"instrument": "META", "mid_signal": 29010, "gamma_signal": 291, "vega_signal": 12179, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754475000}, {"instrument": "META", "mid_signal": 51717, "gamma_signal": -4039, "vega_signal": -23782, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754475000}, {"instrument": "META", "mid_signal": 30027, "gamma_signal": 1920, "vega_signal": 141461, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754480000}, {"instrument": "META", "mid_signal": 3019670, "gamma_signal": -167800, "vega_signal": -884218, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754480000}, {"instrument": "META", "mid_signal": 94443, "gamma_signal": 2590, "vega_signal": 272194, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754485000}, {"instrument": "META", "mid_signal": 88615, "gamma_signal": -3852, "vega_signal": -84824, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754485000}, {"instrument": "META", "mid_signal": 176818, "gamma_signal": 6933, "vega_signal": 39208, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754490000}, {"instrument": "META", "mid_signal": 23693, "gamma_signal": -998, "vega_signal": -789, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754490000}, {"instrument": "META", "mid_signal": -39596, "gamma_signal": -5259, "vega_signal": 554751, "option_type": "C", "stock_price": 633.25, "utc_time": 1775754495000}, {"instrument": "META", "mid_signal": -765749, "gamma_signal": 42028, "vega_signal": 309910, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754495000}, {"instrument": "META", "mid_signal": -369412, "gamma_signal": -10942, "vega_signal": -202867, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754500000}, {"instrument": "META", "mid_signal": 30260, "gamma_signal": -1682, "vega_signal": -24685, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754500000}, {"instrument": "META", "mid_signal": -65519, "gamma_signal": -3383, "vega_signal": -39226, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754505000}, {"instrument": "META", "mid_signal": 3934, "gamma_signal": -194, "vega_signal": -42484, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754505000}, {"instrument": "META", "mid_signal": -392483, "gamma_signal": -10058, "vega_signal": -418322, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754510000}, {"instrument": "META", "mid_signal": 61179, "gamma_signal": -239, "vega_signal": -310321, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754510000}, {"instrument": "META", "mid_signal": -186516, "gamma_signal": -8927, "vega_signal": -72596, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754515000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -435, "option_type": "P", "stock_price": 633.15, "utc_time": 1775754515000}, {"instrument": "META", "mid_signal": -135057, "gamma_signal": 2302, "vega_signal": -2317004, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754520000}, {"instrument": "META", "mid_signal": 66690, "gamma_signal": -3635, "vega_signal": -74563, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754520000}, {"instrument": "META", "mid_signal": 90938, "gamma_signal": 532, "vega_signal": 434247, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754525000}, {"instrument": "META", "mid_signal": 275221, "gamma_signal": -13437, "vega_signal": -70463, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754525000}, {"instrument": "META", "mid_signal": 100715, "gamma_signal": -2245, "vega_signal": 96323, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754530000}, {"instrument": "META", "mid_signal": -11381, "gamma_signal": 1154, "vega_signal": 7205, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754530000}, {"instrument": "META", "mid_signal": -410043, "gamma_signal": -12622, "vega_signal": -71987, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754535000}, {"instrument": "META", "mid_signal": -1316, "gamma_signal": -67, "vega_signal": -5439, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754540000}, {"instrument": "META", "mid_signal": -1519, "gamma_signal": -608, "vega_signal": 16572, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754540000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -4, "vega_signal": -709, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754545000}, {"instrument": "META", "mid_signal": -333529, "gamma_signal": -16773, "vega_signal": -241844, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754550000}, {"instrument": "META", "mid_signal": -305341, "gamma_signal": 13689, "vega_signal": 140486, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754550000}, {"instrument": "META", "mid_signal": -291377, "gamma_signal": -5835, "vega_signal": -58597, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754555000}, {"instrument": "META", "mid_signal": 23187, "gamma_signal": -700, "vega_signal": -23053, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754555000}, {"instrument": "META", "mid_signal": 674756, "gamma_signal": 39918, "vega_signal": 159239, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754560000}, {"instrument": "META", "mid_signal": 23517, "gamma_signal": 2807, "vega_signal": -79334, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754560000}, {"instrument": "META", "mid_signal": 335421, "gamma_signal": 6239, "vega_signal": 538307, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754565000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1250, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754565000}, {"instrument": "META", "mid_signal": 58992, "gamma_signal": -396, "vega_signal": 355, "option_type": "C", "stock_price": 632.92, "utc_time": 1775754570000}, {"instrument": "META", "mid_signal": -28705, "gamma_signal": 1667, "vega_signal": 20206, "option_type": "P", "stock_price": 632.92, "utc_time": 1775754570000}, {"instrument": "META", "mid_signal": -170536, "gamma_signal": -9738, "vega_signal": -94492, "option_type": "C", "stock_price": 632.93, "utc_time": 1775754575000}, {"instrument": "META", "mid_signal": -8453, "gamma_signal": 451, "vega_signal": 18771, "option_type": "P", "stock_price": 632.93, "utc_time": 1775754575000}, {"instrument": "META", "mid_signal": 4514, "gamma_signal": 383, "vega_signal": 5659, "option_type": "C", "stock_price": 632.93, "utc_time": 1775754580000}, {"instrument": "META", "mid_signal": 313651, "gamma_signal": -16786, "vega_signal": -123007, "option_type": "P", "stock_price": 632.93, "utc_time": 1775754580000}, {"instrument": "META", "mid_signal": 371805, "gamma_signal": 8226, "vega_signal": 206803, "option_type": "C", "stock_price": 633, "utc_time": 1775754585000}, {"instrument": "META", "mid_signal": -695142, "gamma_signal": 34273, "vega_signal": 180929, "option_type": "P", "stock_price": 633, "utc_time": 1775754585000}, {"instrument": "META", "mid_signal": 3075625, "gamma_signal": 147163, "vega_signal": 1078229, "option_type": "C", "stock_price": 632.92, "utc_time": 1775754590000}, {"instrument": "META", "mid_signal": 97722, "gamma_signal": -6038, "vega_signal": -32489, "option_type": "P", "stock_price": 632.92, "utc_time": 1775754590000}, {"instrument": "META", "mid_signal": 49384, "gamma_signal": 10703, "vega_signal": 227493, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754595000}, {"instrument": "META", "mid_signal": -593238, "gamma_signal": 28776, "vega_signal": 168417, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754595000}, {"instrument": "META", "mid_signal": -96462, "gamma_signal": -2768, "vega_signal": -79546, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754600000}, {"instrument": "META", "mid_signal": -64081, "gamma_signal": 9571, "vega_signal": -8054, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754600000}, {"instrument": "META", "mid_signal": 253378, "gamma_signal": 13167, "vega_signal": 604680, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754605000}, {"instrument": "META", "mid_signal": 98817, "gamma_signal": -3738, "vega_signal": -143933, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754605000}, {"instrument": "META", "mid_signal": -575033, "gamma_signal": -31205, "vega_signal": -172343, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754610000}, {"instrument": "META", "mid_signal": 428332, "gamma_signal": -22317, "vega_signal": -169056, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754610000}, {"instrument": "META", "mid_signal": -28039, "gamma_signal": -1572, "vega_signal": -6838, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754615000}, {"instrument": "META", "mid_signal": -95711, "gamma_signal": -219, "vega_signal": 95881, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754615000}, {"instrument": "META", "mid_signal": 539179, "gamma_signal": 14505, "vega_signal": 578344, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754620000}, {"instrument": "META", "mid_signal": -24027, "gamma_signal": 6126, "vega_signal": -2666, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754620000}, {"instrument": "META", "mid_signal": 28180, "gamma_signal": -1531, "vega_signal": 56515, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754625000}, {"instrument": "META", "mid_signal": -60571, "gamma_signal": 3086, "vega_signal": 5739, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754625000}, {"instrument": "META", "mid_signal": 61174, "gamma_signal": 3209, "vega_signal": 17446, "option_type": "C", "stock_price": 632.9, "utc_time": 1775754630000}, {"instrument": "META", "mid_signal": -2789885, "gamma_signal": 158834, "vega_signal": 515738, "option_type": "P", "stock_price": 632.9, "utc_time": 1775754630000}, {"instrument": "META", "mid_signal": 148201, "gamma_signal": 17798, "vega_signal": 157977, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754635000}, {"instrument": "META", "mid_signal": 205167, "gamma_signal": -15746, "vega_signal": 21153, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754635000}, {"instrument": "META", "mid_signal": -434927, "gamma_signal": -14942, "vega_signal": -96256, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754640000}, {"instrument": "META", "mid_signal": -119652, "gamma_signal": 2625, "vega_signal": 136632, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754640000}, {"instrument": "META", "mid_signal": 92589, "gamma_signal": 915, "vega_signal": 374032, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754645000}, {"instrument": "META", "mid_signal": 12969, "gamma_signal": -1112, "vega_signal": -6300, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754645000}, {"instrument": "META", "mid_signal": -42841, "gamma_signal": -174, "vega_signal": 39194, "option_type": "C", "stock_price": 632.94, "utc_time": 1775754650000}, {"instrument": "META", "mid_signal": 81925, "gamma_signal": -1772, "vega_signal": -21365, "option_type": "P", "stock_price": 633, "utc_time": 1775754650000}, {"instrument": "META", "mid_signal": -153631, "gamma_signal": -5154, "vega_signal": 11270, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754655000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -807, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754655000}, {"instrument": "META", "mid_signal": -2729, "gamma_signal": -291, "vega_signal": -4783, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754660000}, {"instrument": "META", "mid_signal": -268230, "gamma_signal": 14209, "vega_signal": 73788, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754660000}, {"instrument": "META", "mid_signal": 1963495, "gamma_signal": 147466, "vega_signal": 697144, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754665000}, {"instrument": "META", "mid_signal": -37443, "gamma_signal": 4275, "vega_signal": 22384, "option_type": "P", "stock_price": 633, "utc_time": 1775754665000}, {"instrument": "META", "mid_signal": -182063, "gamma_signal": -21339, "vega_signal": 166332, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754670000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -1, "vega_signal": -1142, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754670000}, {"instrument": "META", "mid_signal": -7374, "gamma_signal": -1793, "vega_signal": 364863, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754675000}, {"instrument": "META", "mid_signal": -2145, "gamma_signal": 3514, "vega_signal": -139535, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754675000}, {"instrument": "META", "mid_signal": 115762, "gamma_signal": -2763, "vega_signal": 38648, "option_type": "C", "stock_price": 633.36, "utc_time": 1775754680000}, {"instrument": "META", "mid_signal": 18979, "gamma_signal": 1382, "vega_signal": 11846, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754680000}, {"instrument": "META", "mid_signal": 4830067, "gamma_signal": 213155, "vega_signal": 1598734, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754685000}, {"instrument": "META", "mid_signal": 950581, "gamma_signal": -51338, "vega_signal": -474275, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754685000}, {"instrument": "META", "mid_signal": -93734, "gamma_signal": -10167, "vega_signal": 1022823, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754690000}, {"instrument": "META", "mid_signal": -168075, "gamma_signal": -1239, "vega_signal": 132402, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754690000}, {"instrument": "META", "mid_signal": -79668, "gamma_signal": -2929, "vega_signal": -25767, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754695000}, {"instrument": "META", "mid_signal": 172250, "gamma_signal": -14859, "vega_signal": -86191, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754695000}, {"instrument": "META", "mid_signal": -1712, "gamma_signal": 1143, "vega_signal": -3127, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754700000}, {"instrument": "META", "mid_signal": 3242659, "gamma_signal": -176484, "vega_signal": -930305, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754700000}, {"instrument": "META", "mid_signal": 377800, "gamma_signal": 8494, "vega_signal": 293704, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754705000}, {"instrument": "META", "mid_signal": -86433, "gamma_signal": 8971, "vega_signal": 60268, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754705000}, {"instrument": "META", "mid_signal": -145072, "gamma_signal": -13857, "vega_signal": 246617, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754710000}, {"instrument": "META", "mid_signal": 123305, "gamma_signal": -6252, "vega_signal": -102386, "option_type": "P", "stock_price": 633.64, "utc_time": 1775754710000}, {"instrument": "META", "mid_signal": 1789570, "gamma_signal": 15710, "vega_signal": 1355901, "option_type": "C", "stock_price": 633.8, "utc_time": 1775754715000}, {"instrument": "META", "mid_signal": 787423, "gamma_signal": -25672, "vega_signal": -1031049, "option_type": "P", "stock_price": 633.8, "utc_time": 1775754715000}, {"instrument": "META", "mid_signal": -276436, "gamma_signal": -17558, "vega_signal": -97907, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754720000}, {"instrument": "META", "mid_signal": -154100, "gamma_signal": 13417, "vega_signal": -54005, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754720000}, {"instrument": "META", "mid_signal": -3480125, "gamma_signal": -156387, "vega_signal": -1185614, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754725000}, {"instrument": "META", "mid_signal": 22142, "gamma_signal": 3856, "vega_signal": -251940, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754725000}, {"instrument": "META", "mid_signal": 2798480, "gamma_signal": 129848, "vega_signal": 1123638, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754730000}, {"instrument": "META", "mid_signal": -551157, "gamma_signal": -29021, "vega_signal": 1279627, "option_type": "C", "stock_price": 633.6, "utc_time": 1775754735000}, {"instrument": "META", "mid_signal": -746988, "gamma_signal": 41257, "vega_signal": 220052, "option_type": "P", "stock_price": 633.6, "utc_time": 1775754735000}, {"instrument": "META", "mid_signal": -60966, "gamma_signal": -3189, "vega_signal": -56492, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754740000}, {"instrument": "META", "mid_signal": 8413, "gamma_signal": 884, "vega_signal": 40519, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754740000}, {"instrument": "META", "mid_signal": -124831, "gamma_signal": -3591, "vega_signal": -58363, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754745000}, {"instrument": "META", "mid_signal": 22961, "gamma_signal": 1309, "vega_signal": 57880, "option_type": "C", "stock_price": 633.52, "utc_time": 1775754750000}, {"instrument": "META", "mid_signal": -147010, "gamma_signal": 68, "vega_signal": 852791, "option_type": "P", "stock_price": 633.52, "utc_time": 1775754750000}, {"instrument": "META", "mid_signal": 6075, "gamma_signal": 88, "vega_signal": 35496, "option_type": "C", "stock_price": 633.52, "utc_time": 1775754755000}, {"instrument": "META", "mid_signal": 118434, "gamma_signal": -3541, "vega_signal": -126400, "option_type": "P", "stock_price": 633.52, "utc_time": 1775754755000}, {"instrument": "META", "mid_signal": 1114867, "gamma_signal": 51149, "vega_signal": 314987, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754760000}, {"instrument": "META", "mid_signal": 37994, "gamma_signal": -835, "vega_signal": -80525, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754760000}, {"instrument": "META", "mid_signal": -27609, "gamma_signal": -3407, "vega_signal": -8552, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754765000}, {"instrument": "META", "mid_signal": 5354, "gamma_signal": 425, "vega_signal": -19183, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754765000}, {"instrument": "META", "mid_signal": -3907210, "gamma_signal": -70224, "vega_signal": -3427141, "option_type": "C", "stock_price": 633.86, "utc_time": 1775754770000}, {"instrument": "META", "mid_signal": 273848, "gamma_signal": -16722, "vega_signal": -121437, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754770000}, {"instrument": "META", "mid_signal": 279462, "gamma_signal": 13251, "vega_signal": 80801, "option_type": "C", "stock_price": 633.86, "utc_time": 1775754775000}, {"instrument": "META", "mid_signal": 268957, "gamma_signal": -3759, "vega_signal": -60980, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754775000}, {"instrument": "META", "mid_signal": -310590, "gamma_signal": -8725, "vega_signal": -84954, "option_type": "C", "stock_price": 633.75, "utc_time": 1775754780000}, {"instrument": "META", "mid_signal": 118378, "gamma_signal": -8445, "vega_signal": -46144, "option_type": "P", "stock_price": 633.75, "utc_time": 1775754780000}, {"instrument": "META", "mid_signal": -159259, "gamma_signal": -8662, "vega_signal": -289815, "option_type": "C", "stock_price": 633.72, "utc_time": 1775754785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.75, "utc_time": 1775754785000}, {"instrument": "META", "mid_signal": 260212, "gamma_signal": 26897, "vega_signal": 181692, "option_type": "C", "stock_price": 633.74, "utc_time": 1775754790000}, {"instrument": "META", "mid_signal": -29558, "gamma_signal": 1672, "vega_signal": 8828, "option_type": "P", "stock_price": 633.74, "utc_time": 1775754790000}, {"instrument": "META", "mid_signal": -654656, "gamma_signal": -32538, "vega_signal": -178254, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754795000}, {"instrument": "META", "mid_signal": 80530, "gamma_signal": -4882, "vega_signal": -26010, "option_type": "P", "stock_price": 633.68, "utc_time": 1775754795000}, {"instrument": "META", "mid_signal": -44443, "gamma_signal": -2188, "vega_signal": -26002, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754800000}, {"instrument": "META", "mid_signal": -415173, "gamma_signal": 14742, "vega_signal": 136746, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754800000}, {"instrument": "META", "mid_signal": 120644, "gamma_signal": 7927, "vega_signal": -32912, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754805000}, {"instrument": "META", "mid_signal": -392234, "gamma_signal": 10100, "vega_signal": 50685, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754805000}, {"instrument": "META", "mid_signal": -256516, "gamma_signal": -18081, "vega_signal": -115994, "option_type": "C", "stock_price": 633.67, "utc_time": 1775754810000}, {"instrument": "META", "mid_signal": 53213, "gamma_signal": -2151, "vega_signal": -75163, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754810000}, {"instrument": "META", "mid_signal": -61333, "gamma_signal": -2394, "vega_signal": 14530, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754815000}, {"instrument": "META", "mid_signal": -16707, "gamma_signal": 428, "vega_signal": -12042, "option_type": "P", "stock_price": 633.68, "utc_time": 1775754815000}, {"instrument": "META", "mid_signal": 32272, "gamma_signal": 1359, "vega_signal": 14929, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754820000}, {"instrument": "META", "mid_signal": -3033, "gamma_signal": -121, "vega_signal": -4750, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754820000}, {"instrument": "META", "mid_signal": 2134924, "gamma_signal": 155328, "vega_signal": -798580, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754825000}, {"instrument": "META", "mid_signal": -516347, "gamma_signal": 32760, "vega_signal": 175853, "option_type": "P", "stock_price": 633.61, "utc_time": 1775754825000}, {"instrument": "META", "mid_signal": -161918, "gamma_signal": -23100, "vega_signal": -205750, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754830000}, {"instrument": "META", "mid_signal": -45275, "gamma_signal": 2883, "vega_signal": 9426, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754835000}, {"instrument": "META", "mid_signal": 69127, "gamma_signal": 3997, "vega_signal": 17374, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754835000}, {"instrument": "META", "mid_signal": -1200119, "gamma_signal": -26354, "vega_signal": -1285667, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754840000}, {"instrument": "META", "mid_signal": 705738, "gamma_signal": -39001, "vega_signal": -149474, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754840000}, {"instrument": "META", "mid_signal": -402456, "gamma_signal": -10388, "vega_signal": -1351892, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754845000}, {"instrument": "META", "mid_signal": 136660, "gamma_signal": -9175, "vega_signal": -11939, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754845000}, {"instrument": "META", "mid_signal": 454544, "gamma_signal": 15671, "vega_signal": 261187, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754850000}, {"instrument": "META", "mid_signal": 786996, "gamma_signal": -22755, "vega_signal": -1807722, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754850000}, {"instrument": "META", "mid_signal": 151474, "gamma_signal": 12912, "vega_signal": 73280, "option_type": "C", "stock_price": 633.14, "utc_time": 1775754855000}, {"instrument": "META", "mid_signal": 354761, "gamma_signal": -17371, "vega_signal": -183607, "option_type": "P", "stock_price": 633.14, "utc_time": 1775754855000}, {"instrument": "META", "mid_signal": 2537554, "gamma_signal": 88962, "vega_signal": 1862197, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754860000}, {"instrument": "META", "mid_signal": 459460, "gamma_signal": -3271, "vega_signal": -2168850, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754860000}, {"instrument": "META", "mid_signal": 187156, "gamma_signal": 6734, "vega_signal": 108327, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754865000}, {"instrument": "META", "mid_signal": 548601, "gamma_signal": -15961, "vega_signal": -863822, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754865000}, {"instrument": "META", "mid_signal": 50724, "gamma_signal": 1389, "vega_signal": 43673, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754870000}, {"instrument": "META", "mid_signal": 113966, "gamma_signal": -1942, "vega_signal": -371565, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754870000}, {"instrument": "META", "mid_signal": -77604, "gamma_signal": -2487, "vega_signal": -49334, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754875000}, {"instrument": "META", "mid_signal": 476857, "gamma_signal": 3027, "vega_signal": -1902147, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754875000}, {"instrument": "META", "mid_signal": -196692, "gamma_signal": -7351, "vega_signal": -414611, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754880000}, {"instrument": "META", "mid_signal": 5183, "gamma_signal": 990, "vega_signal": -140052, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754880000}, {"instrument": "META", "mid_signal": 194388, "gamma_signal": -3793, "vega_signal": -1529901, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754885000}, {"instrument": "META", "mid_signal": 312342, "gamma_signal": -9942, "vega_signal": 195093, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754885000}, {"instrument": "META", "mid_signal": -43622, "gamma_signal": -1316, "vega_signal": -59536, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754890000}, {"instrument": "META", "mid_signal": 104126, "gamma_signal": 9764, "vega_signal": -1272711, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754890000}, {"instrument": "META", "mid_signal": 381809, "gamma_signal": 17922, "vega_signal": -27264, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754895000}, {"instrument": "META", "mid_signal": 537807, "gamma_signal": 19731, "vega_signal": 669549, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754900000}, {"instrument": "META", "mid_signal": -27985, "gamma_signal": 1497, "vega_signal": 66690, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754900000}, {"instrument": "META", "mid_signal": 313572, "gamma_signal": 12088, "vega_signal": 204703, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754905000}, {"instrument": "META", "mid_signal": 502889, "gamma_signal": -25226, "vega_signal": -124186, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754905000}, {"instrument": "META", "mid_signal": 1137, "gamma_signal": -6289, "vega_signal": 56126, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754910000}, {"instrument": "META", "mid_signal": 380430, "gamma_signal": -9751, "vega_signal": -88587, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754910000}, {"instrument": "META", "mid_signal": 607807, "gamma_signal": 22996, "vega_signal": 128803, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754915000}, {"instrument": "META", "mid_signal": 41568, "gamma_signal": 1031, "vega_signal": 7953, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754915000}, {"instrument": "META", "mid_signal": 25980, "gamma_signal": 1027, "vega_signal": 53405, "option_type": "C", "stock_price": 633.41, "utc_time": 1775754920000}, {"instrument": "META", "mid_signal": 839295, "gamma_signal": -25542, "vega_signal": -1743102, "option_type": "P", "stock_price": 633.41, "utc_time": 1775754920000}, {"instrument": "META", "mid_signal": -142835, "gamma_signal": -6067, "vega_signal": 8954, "option_type": "C", "stock_price": 633.45, "utc_time": 1775754925000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 633.45, "utc_time": 1775754925000}, {"instrument": "META", "mid_signal": 640891, "gamma_signal": 24158, "vega_signal": 390229, "option_type": "C", "stock_price": 633.5, "utc_time": 1775754930000}, {"instrument": "META", "mid_signal": 989481, "gamma_signal": -15603, "vega_signal": -1337151, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754930000}, {"instrument": "META", "mid_signal": -1125030, "gamma_signal": -91114, "vega_signal": 458689, "option_type": "C", "stock_price": 633.5, "utc_time": 1775754935000}, {"instrument": "META", "mid_signal": 174005, "gamma_signal": -501, "vega_signal": -737384, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754935000}, {"instrument": "META", "mid_signal": -45966, "gamma_signal": -11459, "vega_signal": 370166, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754940000}, {"instrument": "META", "mid_signal": 558454, "gamma_signal": -9746, "vega_signal": -1895698, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754940000}, {"instrument": "META", "mid_signal": 163399, "gamma_signal": 6060, "vega_signal": 65724, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754945000}, {"instrument": "META", "mid_signal": 105604, "gamma_signal": -3002, "vega_signal": -143184, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754945000}, {"instrument": "META", "mid_signal": -731575, "gamma_signal": -26373, "vega_signal": -1556052, "option_type": "C", "stock_price": 633.51, "utc_time": 1775754950000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": -45, "vega_signal": -599, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754950000}, {"instrument": "META", "mid_signal": -611936, "gamma_signal": -29934, "vega_signal": -162776, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754955000}, {"instrument": "META", "mid_signal": 272445, "gamma_signal": -8032, "vega_signal": -170359, "option_type": "P", "stock_price": 633.42, "utc_time": 1775754955000}, {"instrument": "META", "mid_signal": -222072, "gamma_signal": -3985, "vega_signal": -6302, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754960000}, {"instrument": "META", "mid_signal": 19894, "gamma_signal": -1518, "vega_signal": -7986, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754960000}, {"instrument": "META", "mid_signal": -197075, "gamma_signal": -3829, "vega_signal": 147314, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754965000}, {"instrument": "META", "mid_signal": 45209, "gamma_signal": -2582, "vega_signal": -108355, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754965000}, {"instrument": "META", "mid_signal": -55577, "gamma_signal": -1179, "vega_signal": -54929, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754970000}, {"instrument": "META", "mid_signal": -46623, "gamma_signal": 4085, "vega_signal": -49402, "option_type": "C", "stock_price": 633.27, "utc_time": 1775754975000}, {"instrument": "META", "mid_signal": -345909, "gamma_signal": 9134, "vega_signal": 273006, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754975000}, {"instrument": "META", "mid_signal": -33477, "gamma_signal": -3111, "vega_signal": -16900, "option_type": "C", "stock_price": 633.26, "utc_time": 1775754980000}, {"instrument": "META", "mid_signal": -53620, "gamma_signal": 1152, "vega_signal": 189286, "option_type": "P", "stock_price": 633.26, "utc_time": 1775754980000}, {"instrument": "META", "mid_signal": 33793, "gamma_signal": 90, "vega_signal": 243169, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754985000}, {"instrument": "META", "mid_signal": 43659, "gamma_signal": -3548, "vega_signal": -19982, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754985000}, {"instrument": "META", "mid_signal": 27462, "gamma_signal": 112, "vega_signal": 130747, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754990000}, {"instrument": "META", "mid_signal": 23862, "gamma_signal": -2848, "vega_signal": -8768, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754990000}, {"instrument": "META", "mid_signal": -19068, "gamma_signal": -2054, "vega_signal": -20226, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754995000}, {"instrument": "META", "mid_signal": 210327, "gamma_signal": -7691, "vega_signal": -40398, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754995000}, {"instrument": "META", "mid_signal": 105346, "gamma_signal": -771, "vega_signal": -105032, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755000000}, {"instrument": "META", "mid_signal": 76994, "gamma_signal": -3243, "vega_signal": -79672, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755000000}, {"instrument": "META", "mid_signal": -301701, "gamma_signal": -16041, "vega_signal": -111803, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755005000}, {"instrument": "META", "mid_signal": 29821, "gamma_signal": -1664, "vega_signal": -8817, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755005000}, {"instrument": "META", "mid_signal": 2915937, "gamma_signal": 126254, "vega_signal": 693575, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755010000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 40, "vega_signal": -2455, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755015000}, {"instrument": "META", "mid_signal": 210294, "gamma_signal": -7690, "vega_signal": -40392, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755015000}, {"instrument": "META", "mid_signal": 401587, "gamma_signal": 8841, "vega_signal": 62670, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755020000}, {"instrument": "META", "mid_signal": 7529, "gamma_signal": -1212, "vega_signal": -12577, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755020000}, {"instrument": "META", "mid_signal": -16142, "gamma_signal": -14254, "vega_signal": 325797, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755025000}, {"instrument": "META", "mid_signal": 2915, "gamma_signal": -284, "vega_signal": -1527, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755025000}, {"instrument": "META", "mid_signal": -52708, "gamma_signal": -1216, "vega_signal": -39557, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755030000}, {"instrument": "META", "mid_signal": 27593, "gamma_signal": -896, "vega_signal": -14857, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755030000}, {"instrument": "META", "mid_signal": 200519, "gamma_signal": 5388, "vega_signal": -97443, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755035000}, {"instrument": "META", "mid_signal": 89130, "gamma_signal": -3568, "vega_signal": -15838, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755035000}, {"instrument": "META", "mid_signal": -129331, "gamma_signal": 2219, "vega_signal": 120160, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755040000}, {"instrument": "META", "mid_signal": 71326, "gamma_signal": -4753, "vega_signal": 7656, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755040000}, {"instrument": "META", "mid_signal": -275173, "gamma_signal": -5464, "vega_signal": 16183, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755045000}, {"instrument": "META", "mid_signal": -490823, "gamma_signal": 5300, "vega_signal": 510318, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755045000}, {"instrument": "META", "mid_signal": -8312, "gamma_signal": -1755, "vega_signal": 18269, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755050000}, {"instrument": "META", "mid_signal": -52329, "gamma_signal": 3237, "vega_signal": 17256, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755050000}, {"instrument": "META", "mid_signal": 157370, "gamma_signal": 4757, "vega_signal": 115401, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755055000}, {"instrument": "META", "mid_signal": 21399, "gamma_signal": -682, "vega_signal": -21855, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755055000}, {"instrument": "META", "mid_signal": -116764, "gamma_signal": -2067, "vega_signal": -118633, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755060000}, {"instrument": "META", "mid_signal": -26470, "gamma_signal": 1082, "vega_signal": 71454, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755060000}, {"instrument": "META", "mid_signal": -492637, "gamma_signal": -19616, "vega_signal": 319641, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755065000}, {"instrument": "META", "mid_signal": 374847, "gamma_signal": -23054, "vega_signal": -122307, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755065000}, {"instrument": "META", "mid_signal": 8985, "gamma_signal": 939, "vega_signal": 4770, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755070000}, {"instrument": "META", "mid_signal": 44398, "gamma_signal": -3068, "vega_signal": -16415, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755070000}, {"instrument": "META", "mid_signal": -22694, "gamma_signal": -1716, "vega_signal": 17335, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755075000}, {"instrument": "META", "mid_signal": -998773, "gamma_signal": -21128, "vega_signal": -134955, "option_type": "C", "stock_price": 633.14, "utc_time": 1775755080000}, {"instrument": "META", "mid_signal": 30248, "gamma_signal": -1687, "vega_signal": -8821, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755080000}, {"instrument": "META", "mid_signal": 2101948, "gamma_signal": 64798, "vega_signal": 8681821, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755085000}, {"instrument": "META", "mid_signal": -33953, "gamma_signal": 8171, "vega_signal": -207165, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755085000}, {"instrument": "META", "mid_signal": -250432, "gamma_signal": -5434, "vega_signal": -31791, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755090000}, {"instrument": "META", "mid_signal": 11292, "gamma_signal": -1176, "vega_signal": -8331, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755090000}, {"instrument": "META", "mid_signal": 356410, "gamma_signal": 4072, "vega_signal": 28808, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755095000}, {"instrument": "META", "mid_signal": 1219516, "gamma_signal": -111805, "vega_signal": -468535, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755095000}, {"instrument": "META", "mid_signal": 14085, "gamma_signal": -518, "vega_signal": 82682, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755100000}, {"instrument": "META", "mid_signal": -60748, "gamma_signal": -580, "vega_signal": -82493, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755100000}, {"instrument": "META", "mid_signal": -526, "gamma_signal": -21, "vega_signal": -3988, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755105000}, {"instrument": "META", "mid_signal": -3032934, "gamma_signal": 169687, "vega_signal": 888950, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755105000}, {"instrument": "META", "mid_signal": 28456, "gamma_signal": -60, "vega_signal": 125890, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755110000}, {"instrument": "META", "mid_signal": 13905, "gamma_signal": -1371, "vega_signal": -8315, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755110000}, {"instrument": "META", "mid_signal": -275112, "gamma_signal": -7049, "vega_signal": -60963, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755115000}, {"instrument": "META", "mid_signal": 158647, "gamma_signal": -5322, "vega_signal": -123632, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755115000}, {"instrument": "META", "mid_signal": 8240, "gamma_signal": -1693, "vega_signal": 107670, "option_type": "C", "stock_price": 633, "utc_time": 1775755120000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": 1498, "vega_signal": -80788, "option_type": "P", "stock_price": 633, "utc_time": 1775755120000}, {"instrument": "META", "mid_signal": 536307, "gamma_signal": 24878, "vega_signal": 84861, "option_type": "C", "stock_price": 633.04, "utc_time": 1775755125000}, {"instrument": "META", "mid_signal": -685237, "gamma_signal": 18414, "vega_signal": 678127, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755125000}, {"instrument": "META", "mid_signal": -88945, "gamma_signal": -1493, "vega_signal": -243939, "option_type": "C", "stock_price": 633.04, "utc_time": 1775755130000}, {"instrument": "META", "mid_signal": -214549, "gamma_signal": 7652, "vega_signal": 45819, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755130000}, {"instrument": "META", "mid_signal": -458428, "gamma_signal": -24961, "vega_signal": 5361, "option_type": "C", "stock_price": 633.11, "utc_time": 1775755135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755135000}, {"instrument": "META", "mid_signal": -673142, "gamma_signal": -4324, "vega_signal": -176439, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755140000}, {"instrument": "META", "mid_signal": 168016, "gamma_signal": -30506, "vega_signal": 866879, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755140000}, {"instrument": "META", "mid_signal": 99383, "gamma_signal": 6006, "vega_signal": 157544, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755145000}, {"instrument": "META", "mid_signal": 64981, "gamma_signal": -3816, "vega_signal": -37665, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755145000}, {"instrument": "META", "mid_signal": 274218, "gamma_signal": 10516, "vega_signal": -170288, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755150000}, {"instrument": "META", "mid_signal": 140277, "gamma_signal": -2899, "vega_signal": -171586, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755150000}, {"instrument": "META", "mid_signal": 214686, "gamma_signal": 3504, "vega_signal": 12705, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755155000}, {"instrument": "META", "mid_signal": 75655, "gamma_signal": -902, "vega_signal": -416570, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755155000}, {"instrument": "META", "mid_signal": 1876583, "gamma_signal": 17443, "vega_signal": 2039938, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755160000}, {"instrument": "META", "mid_signal": 117528, "gamma_signal": -2129, "vega_signal": -137456, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755160000}, {"instrument": "META", "mid_signal": -167362, "gamma_signal": -6563, "vega_signal": -43504, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755165000}, {"instrument": "META", "mid_signal": 272041, "gamma_signal": -6540, "vega_signal": -212727, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755165000}, {"instrument": "META", "mid_signal": -198306, "gamma_signal": -450, "vega_signal": -628049, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755170000}, {"instrument": "META", "mid_signal": 11662, "gamma_signal": -419, "vega_signal": -40845, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755170000}, {"instrument": "META", "mid_signal": -175714, "gamma_signal": 2105, "vega_signal": 4960, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755175000}, {"instrument": "META", "mid_signal": -12522, "gamma_signal": 492, "vega_signal": 6826, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755175000}, {"instrument": "META", "mid_signal": -1068070, "gamma_signal": -53966, "vega_signal": -561772, "option_type": "C", "stock_price": 633.25, "utc_time": 1775755180000}, {"instrument": "META", "mid_signal": -27884, "gamma_signal": 729, "vega_signal": 62406, "option_type": "P", "stock_price": 633.25, "utc_time": 1775755180000}, {"instrument": "META", "mid_signal": -27169, "gamma_signal": -1649, "vega_signal": -45237, "option_type": "C", "stock_price": 633.32, "utc_time": 1775755185000}, {"instrument": "META", "mid_signal": 41513, "gamma_signal": -1012, "vega_signal": -22305, "option_type": "P", "stock_price": 633.32, "utc_time": 1775755185000}, {"instrument": "META", "mid_signal": -86521, "gamma_signal": -4943, "vega_signal": -27687, "option_type": "C", "stock_price": 633.31, "utc_time": 1775755190000}, {"instrument": "META", "mid_signal": -142497, "gamma_signal": 8230, "vega_signal": 88145, "option_type": "P", "stock_price": 633.31, "utc_time": 1775755190000}, {"instrument": "META", "mid_signal": -120561, "gamma_signal": -2349, "vega_signal": 41696, "option_type": "C", "stock_price": 633.31, "utc_time": 1775755195000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 0, "vega_signal": 428, "option_type": "P", "stock_price": 633.31, "utc_time": 1775755195000}, {"instrument": "META", "mid_signal": 843121, "gamma_signal": 15820, "vega_signal": 869713, "option_type": "C", "stock_price": 633.3, "utc_time": 1775755200000}, {"instrument": "META", "mid_signal": -9696, "gamma_signal": 1121, "vega_signal": 8318, "option_type": "P", "stock_price": 633.3, "utc_time": 1775755200000}, {"instrument": "META", "mid_signal": 26560, "gamma_signal": 704, "vega_signal": 20786, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755205000}, {"instrument": "META", "mid_signal": -21038, "gamma_signal": 2033, "vega_signal": 12334, "option_type": "P", "stock_price": 633.3, "utc_time": 1775755205000}, {"instrument": "META", "mid_signal": -9223, "gamma_signal": -958, "vega_signal": -6360, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755210000}, {"instrument": "META", "mid_signal": -289190, "gamma_signal": 16378, "vega_signal": 67581, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755210000}, {"instrument": "META", "mid_signal": -214847, "gamma_signal": -2559, "vega_signal": 71615, "option_type": "C", "stock_price": 633.41, "utc_time": 1775755215000}, {"instrument": "META", "mid_signal": 714389, "gamma_signal": -35560, "vega_signal": -184765, "option_type": "P", "stock_price": 633.41, "utc_time": 1775755215000}, {"instrument": "META", "mid_signal": -15955, "gamma_signal": -8128, "vega_signal": 92358, "option_type": "C", "stock_price": 633.52, "utc_time": 1775755220000}, {"instrument": "META", "mid_signal": -76553, "gamma_signal": 4220, "vega_signal": 21213, "option_type": "P", "stock_price": 633.52, "utc_time": 1775755220000}, {"instrument": "META", "mid_signal": -545886, "gamma_signal": -30126, "vega_signal": -540104, "option_type": "C", "stock_price": 633.23, "utc_time": 1775755225000}, {"instrument": "META", "mid_signal": 2612614, "gamma_signal": -149033, "vega_signal": -785861, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755225000}, {"instrument": "META", "mid_signal": -115522, "gamma_signal": -4149, "vega_signal": 402189, "option_type": "C", "stock_price": 633.23, "utc_time": 1775755230000}, {"instrument": "META", "mid_signal": -26076, "gamma_signal": 1621, "vega_signal": 8949, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755230000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": 1455, "vega_signal": -4562, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755235000}, {"instrument": "META", "mid_signal": 1521347, "gamma_signal": -76162, "vega_signal": -264854, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755235000}, {"instrument": "META", "mid_signal": 127578, "gamma_signal": 1966, "vega_signal": 81671, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755240000}, {"instrument": "META", "mid_signal": 5715927, "gamma_signal": -266555, "vega_signal": -2357314, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755240000}, {"instrument": "META", "mid_signal": -18427, "gamma_signal": -52, "vega_signal": -226483, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755245000}, {"instrument": "META", "mid_signal": 28070, "gamma_signal": -209, "vega_signal": -172091, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755245000}, {"instrument": "META", "mid_signal": 29602, "gamma_signal": -985, "vega_signal": 108299, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755250000}, {"instrument": "META", "mid_signal": -793213, "gamma_signal": -13160, "vega_signal": -1175447, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755255000}, {"instrument": "META", "mid_signal": 130175, "gamma_signal": -9613, "vega_signal": -156533, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755255000}, {"instrument": "META", "mid_signal": -1085881, "gamma_signal": 2616, "vega_signal": -12842586, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755260000}, {"instrument": "META", "mid_signal": 13143, "gamma_signal": -200, "vega_signal": -35737, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755260000}, {"instrument": "META", "mid_signal": -118886, "gamma_signal": -8273, "vega_signal": -42150, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755265000}, {"instrument": "META", "mid_signal": -551, "gamma_signal": 53, "vega_signal": 522, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755265000}, {"instrument": "META", "mid_signal": -1393212, "gamma_signal": -3606, "vega_signal": -12944243, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755270000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -5, "vega_signal": -368, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755270000}, {"instrument": "META", "mid_signal": 70360, "gamma_signal": 1148, "vega_signal": 68640, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755275000}, {"instrument": "META", "mid_signal": -304255, "gamma_signal": 15150, "vega_signal": 79174, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755275000}, {"instrument": "META", "mid_signal": -1761683, "gamma_signal": -56088, "vega_signal": -1609063, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755280000}, {"instrument": "META", "mid_signal": -802082, "gamma_signal": 41021, "vega_signal": 123565, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755280000}, {"instrument": "META", "mid_signal": -1624965, "gamma_signal": -93286, "vega_signal": -481392, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755285000}, {"instrument": "META", "mid_signal": 361970, "gamma_signal": -13250, "vega_signal": 22466, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755285000}, {"instrument": "META", "mid_signal": 103516, "gamma_signal": 1787, "vega_signal": 86999, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755290000}, {"instrument": "META", "mid_signal": -3536, "gamma_signal": -436, "vega_signal": -3069, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755295000}, {"instrument": "META", "mid_signal": -102097, "gamma_signal": 6406, "vega_signal": 34255, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755295000}, {"instrument": "META", "mid_signal": -10177687, "gamma_signal": -287772, "vega_signal": -7119643, "option_type": "C", "stock_price": 632.41, "utc_time": 1775755300000}, {"instrument": "META", "mid_signal": -668255, "gamma_signal": 33625, "vega_signal": 644044, "option_type": "P", "stock_price": 632.41, "utc_time": 1775755300000}, {"instrument": "META", "mid_signal": 591311, "gamma_signal": 46442, "vega_signal": 193496, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755305000}, {"instrument": "META", "mid_signal": -285736, "gamma_signal": 15265, "vega_signal": -94414, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755305000}, {"instrument": "META", "mid_signal": -921710, "gamma_signal": -17583, "vega_signal": -3335641, "option_type": "C", "stock_price": 632.52, "utc_time": 1775755310000}, {"instrument": "META", "mid_signal": -777930, "gamma_signal": 49111, "vega_signal": 262963, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755310000}, {"instrument": "META", "mid_signal": 148346, "gamma_signal": 7618, "vega_signal": 3051, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755315000}, {"instrument": "META", "mid_signal": -327893, "gamma_signal": 3928, "vega_signal": 494961, "option_type": "P", "stock_price": 632.595, "utc_time": 1775755315000}, {"instrument": "META", "mid_signal": -304297, "gamma_signal": -11661, "vega_signal": -155109, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755320000}, {"instrument": "META", "mid_signal": -287972, "gamma_signal": 6743, "vega_signal": 85174, "option_type": "P", "stock_price": 632.57, "utc_time": 1775755320000}, {"instrument": "META", "mid_signal": 309146, "gamma_signal": 9344, "vega_signal": 164552, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755325000}, {"instrument": "META", "mid_signal": -47088, "gamma_signal": 399, "vega_signal": 213120, "option_type": "P", "stock_price": 632.57, "utc_time": 1775755325000}, {"instrument": "META", "mid_signal": -1906752, "gamma_signal": -26578, "vega_signal": -335497, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755330000}, {"instrument": "META", "mid_signal": 319710, "gamma_signal": -12131, "vega_signal": 156629, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755330000}, {"instrument": "META", "mid_signal": -252320, "gamma_signal": 3337, "vega_signal": 382799, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755335000}, {"instrument": "META", "mid_signal": -410710, "gamma_signal": 3738, "vega_signal": 674654, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755335000}, {"instrument": "META", "mid_signal": -444972, "gamma_signal": -8215, "vega_signal": -430432, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755340000}, {"instrument": "META", "mid_signal": 290985, "gamma_signal": -6468, "vega_signal": -161636, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755340000}, {"instrument": "META", "mid_signal": 57615, "gamma_signal": 4725, "vega_signal": -124221, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755345000}, {"instrument": "META", "mid_signal": -2656, "gamma_signal": 51, "vega_signal": 11286, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755345000}, {"instrument": "META", "mid_signal": -149156, "gamma_signal": -6819, "vega_signal": -120340, "option_type": "C", "stock_price": 632.5, "utc_time": 1775755350000}, {"instrument": "META", "mid_signal": -187730, "gamma_signal": 4709, "vega_signal": 13598, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755350000}, {"instrument": "META", "mid_signal": -229241, "gamma_signal": -16041, "vega_signal": -14040, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755355000}, {"instrument": "META", "mid_signal": 990555, "gamma_signal": -65030, "vega_signal": -349403, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755355000}, {"instrument": "META", "mid_signal": -399761, "gamma_signal": -19780, "vega_signal": -257093, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755360000}, {"instrument": "META", "mid_signal": -2935602, "gamma_signal": 132294, "vega_signal": 1039652, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755360000}, {"instrument": "META", "mid_signal": -929921, "gamma_signal": -7118, "vega_signal": -164444, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755365000}, {"instrument": "META", "mid_signal": -231231, "gamma_signal": 15496, "vega_signal": 82220, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755365000}, {"instrument": "META", "mid_signal": -210539, "gamma_signal": -4486, "vega_signal": -286014, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755370000}, {"instrument": "META", "mid_signal": 22132, "gamma_signal": -195, "vega_signal": -21023, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755370000}, {"instrument": "META", "mid_signal": 300336, "gamma_signal": 7766, "vega_signal": 41243, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755375000}, {"instrument": "META", "mid_signal": -8523, "gamma_signal": 866, "vega_signal": 5752, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755375000}, {"instrument": "META", "mid_signal": 400650, "gamma_signal": 18674, "vega_signal": 79122, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755380000}, {"instrument": "META", "mid_signal": 156446, "gamma_signal": -8205, "vega_signal": 2315, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755380000}, {"instrument": "META", "mid_signal": -91326, "gamma_signal": -1465, "vega_signal": -120802, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755385000}, {"instrument": "META", "mid_signal": 62071, "gamma_signal": 3607, "vega_signal": -198453, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755385000}, {"instrument": "META", "mid_signal": 287833, "gamma_signal": 17354, "vega_signal": 93938, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755390000}, {"instrument": "META", "mid_signal": -231819, "gamma_signal": 15939, "vega_signal": 74253, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755390000}, {"instrument": "META", "mid_signal": 22308, "gamma_signal": -891, "vega_signal": 25986, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755395000}, {"instrument": "META", "mid_signal": 57418, "gamma_signal": -3267, "vega_signal": -30402, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755395000}, {"instrument": "META", "mid_signal": -12541, "gamma_signal": -8529, "vega_signal": 368448, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755400000}, {"instrument": "META", "mid_signal": -218291, "gamma_signal": 7661, "vega_signal": 38923, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755400000}, {"instrument": "META", "mid_signal": 12650, "gamma_signal": -932, "vega_signal": 68917, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755405000}, {"instrument": "META", "mid_signal": -55675, "gamma_signal": 1728, "vega_signal": 123634, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755405000}, {"instrument": "META", "mid_signal": -27667, "gamma_signal": -1637, "vega_signal": -7691, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755410000}, {"instrument": "META", "mid_signal": 228965, "gamma_signal": -14172, "vega_signal": -94600, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755410000}, {"instrument": "META", "mid_signal": 18962, "gamma_signal": 714, "vega_signal": 12378, "option_type": "C", "stock_price": 632.78, "utc_time": 1775755415000}, {"instrument": "META", "mid_signal": -82813, "gamma_signal": 867, "vega_signal": 32504, "option_type": "P", "stock_price": 632.78, "utc_time": 1775755415000}, {"instrument": "META", "mid_signal": -182686, "gamma_signal": -8902, "vega_signal": -68427, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755420000}, {"instrument": "META", "mid_signal": -28720, "gamma_signal": 1569, "vega_signal": 4049, "option_type": "P", "stock_price": 632.78, "utc_time": 1775755420000}, {"instrument": "META", "mid_signal": -104556, "gamma_signal": -3994, "vega_signal": 241860, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755425000}, {"instrument": "META", "mid_signal": 91368, "gamma_signal": -1299, "vega_signal": -252425, "option_type": "P", "stock_price": 632.65, "utc_time": 1775755425000}, {"instrument": "META", "mid_signal": 188392, "gamma_signal": 4858, "vega_signal": 55903, "option_type": "C", "stock_price": 632.735, "utc_time": 1775755430000}, {"instrument": "META", "mid_signal": 283961, "gamma_signal": -8877, "vega_signal": -386758, "option_type": "P", "stock_price": 632.735, "utc_time": 1775755430000}, {"instrument": "META", "mid_signal": 1453435, "gamma_signal": 30133, "vega_signal": 1491954, "option_type": "C", "stock_price": 632.85, "utc_time": 1775755435000}, {"instrument": "META", "mid_signal": 67395, "gamma_signal": -3635, "vega_signal": -36374, "option_type": "P", "stock_price": 632.85, "utc_time": 1775755435000}, {"instrument": "META", "mid_signal": -594853, "gamma_signal": -2169, "vega_signal": 65916, "option_type": "C", "stock_price": 632.79, "utc_time": 1775755440000}, {"instrument": "META", "mid_signal": 661119, "gamma_signal": -62928, "vega_signal": -663408, "option_type": "P", "stock_price": 632.79, "utc_time": 1775755440000}, {"instrument": "META", "mid_signal": -273715, "gamma_signal": -13752, "vega_signal": -69061, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755445000}, {"instrument": "META", "mid_signal": -186203, "gamma_signal": 10908, "vega_signal": 2988, "option_type": "P", "stock_price": 632.6, "utc_time": 1775755445000}, {"instrument": "META", "mid_signal": -718804, "gamma_signal": -37606, "vega_signal": -283783, "option_type": "C", "stock_price": 632.5, "utc_time": 1775755450000}, {"instrument": "META", "mid_signal": -29598, "gamma_signal": -1571, "vega_signal": -59360, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755450000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": -919, "vega_signal": -6485, "option_type": "C", "stock_price": 632.64, "utc_time": 1775755455000}, {"instrument": "META", "mid_signal": 192993, "gamma_signal": -5377, "vega_signal": -22331, "option_type": "P", "stock_price": 632.64, "utc_time": 1775755455000}, {"instrument": "META", "mid_signal": 2884, "gamma_signal": 161, "vega_signal": 6675, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755460000}, {"instrument": "META", "mid_signal": -211782, "gamma_signal": 5420, "vega_signal": 76207, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755460000}, {"instrument": "META", "mid_signal": -47877, "gamma_signal": -2237, "vega_signal": -34775, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755465000}, {"instrument": "META", "mid_signal": -367483, "gamma_signal": 13258, "vega_signal": -12920, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755465000}, {"instrument": "META", "mid_signal": -192364, "gamma_signal": -20005, "vega_signal": -123313, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755470000}, {"instrument": "META", "mid_signal": -351092, "gamma_signal": 17514, "vega_signal": 146693, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755470000}, {"instrument": "META", "mid_signal": 48648, "gamma_signal": 2630, "vega_signal": 3216278, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755475000}, {"instrument": "META", "mid_signal": 191338, "gamma_signal": -5286, "vega_signal": 14409, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755475000}, {"instrument": "META", "mid_signal": 35801, "gamma_signal": 6909, "vega_signal": 55170, "option_type": "C", "stock_price": 632.46, "utc_time": 1775755480000}, {"instrument": "META", "mid_signal": 65293, "gamma_signal": -3306, "vega_signal": 10633, "option_type": "P", "stock_price": 632.46, "utc_time": 1775755480000}, {"instrument": "META", "mid_signal": 1144059, "gamma_signal": 26711, "vega_signal": 116804, "option_type": "C", "stock_price": 632.52, "utc_time": 1775755485000}, {"instrument": "META", "mid_signal": 49379, "gamma_signal": -3674, "vega_signal": -34301, "option_type": "P", "stock_price": 632.52, "utc_time": 1775755485000}, {"instrument": "META", "mid_signal": -1012220, "gamma_signal": -85527, "vega_signal": -397442, "option_type": "C", "stock_price": 632.39, "utc_time": 1775755490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.52, "utc_time": 1775755490000}, {"instrument": "META", "mid_signal": 557115, "gamma_signal": 11570, "vega_signal": 914748, "option_type": "C", "stock_price": 632.39, "utc_time": 1775755495000}, {"instrument": "META", "mid_signal": 307687, "gamma_signal": -8040, "vega_signal": -42829, "option_type": "P", "stock_price": 632.39, "utc_time": 1775755495000}, {"instrument": "META", "mid_signal": -622820, "gamma_signal": -28357, "vega_signal": -1190091, "option_type": "C", "stock_price": 632.06, "utc_time": 1775755500000}, {"instrument": "META", "mid_signal": -329002, "gamma_signal": 21819, "vega_signal": 34920, "option_type": "P", "stock_price": 632.19, "utc_time": 1775755500000}, {"instrument": "META", "mid_signal": -1020678, "gamma_signal": -90120, "vega_signal": -947565, "option_type": "C", "stock_price": 632.06, "utc_time": 1775755505000}, {"instrument": "META", "mid_signal": 179644, "gamma_signal": -2927, "vega_signal": 117988, "option_type": "P", "stock_price": 632.06, "utc_time": 1775755505000}, {"instrument": "META", "mid_signal": -743675, "gamma_signal": -41837, "vega_signal": -301531, "option_type": "C", "stock_price": 632.04, "utc_time": 1775755510000}, {"instrument": "META", "mid_signal": 229578, "gamma_signal": -2339, "vega_signal": -289615, "option_type": "P", "stock_price": 632.04, "utc_time": 1775755510000}, {"instrument": "META", "mid_signal": -288264, "gamma_signal": 11298, "vega_signal": -2774362, "option_type": "C", "stock_price": 632, "utc_time": 1775755515000}, {"instrument": "META", "mid_signal": -210596, "gamma_signal": 18044, "vega_signal": 246556, "option_type": "P", "stock_price": 632, "utc_time": 1775755515000}, {"instrument": "META", "mid_signal": -299934, "gamma_signal": -25155, "vega_signal": 1301, "option_type": "C", "stock_price": 632.13, "utc_time": 1775755520000}, {"instrument": "META", "mid_signal": 2938034, "gamma_signal": -138646, "vega_signal": -718684, "option_type": "P", "stock_price": 632.13, "utc_time": 1775755520000}, {"instrument": "META", "mid_signal": -190599, "gamma_signal": -5788, "vega_signal": -61553, "option_type": "C", "stock_price": 632.17, "utc_time": 1775755525000}, {"instrument": "META", "mid_signal": -314268, "gamma_signal": 11286, "vega_signal": 308542, "option_type": "P", "stock_price": 632.26, "utc_time": 1775755525000}, {"instrument": "META", "mid_signal": 176104, "gamma_signal": 5053, "vega_signal": 62338, "option_type": "C", "stock_price": 632.26, "utc_time": 1775755530000}, {"instrument": "META", "mid_signal": -317747, "gamma_signal": 4091, "vega_signal": 35007, "option_type": "P", "stock_price": 632.26, "utc_time": 1775755530000}, {"instrument": "META", "mid_signal": 285312, "gamma_signal": 2177, "vega_signal": 2156150, "option_type": "C", "stock_price": 632.22, "utc_time": 1775755535000}, {"instrument": "META", "mid_signal": 237155, "gamma_signal": -9955, "vega_signal": -80053, "option_type": "P", "stock_price": 632.24, "utc_time": 1775755535000}, {"instrument": "META", "mid_signal": -1584660, "gamma_signal": -40334, "vega_signal": -981990, "option_type": "C", "stock_price": 632.09, "utc_time": 1775755540000}, {"instrument": "META", "mid_signal": 1276942, "gamma_signal": -67861, "vega_signal": -1144315, "option_type": "P", "stock_price": 632.09, "utc_time": 1775755540000}, {"instrument": "META", "mid_signal": 15694332, "gamma_signal": 1195271, "vega_signal": 5977614, "option_type": "C", "stock_price": 632.15, "utc_time": 1775755545000}, {"instrument": "META", "mid_signal": 206034, "gamma_signal": -28603, "vega_signal": 73929, "option_type": "P", "stock_price": 632.09, "utc_time": 1775755545000}, {"instrument": "META", "mid_signal": -70371, "gamma_signal": -3250, "vega_signal": -36677, "option_type": "C", "stock_price": 632.01, "utc_time": 1775755550000}, {"instrument": "META", "mid_signal": -185112, "gamma_signal": 10581, "vega_signal": 56142, "option_type": "P", "stock_price": 632.01, "utc_time": 1775755550000}, {"instrument": "META", "mid_signal": -1761721, "gamma_signal": -76328, "vega_signal": -860179, "option_type": "C", "stock_price": 632.01, "utc_time": 1775755555000}, {"instrument": "META", "mid_signal": -1107813, "gamma_signal": 60075, "vega_signal": 501504, "option_type": "P", "stock_price": 632.01, "utc_time": 1775755555000}, {"instrument": "META", "mid_signal": 662752, "gamma_signal": 45623, "vega_signal": -68433, "option_type": "C", "stock_price": 631.655, "utc_time": 1775755560000}, {"instrument": "META", "mid_signal": -559276, "gamma_signal": 24361, "vega_signal": 463260, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755560000}, {"instrument": "META", "mid_signal": -378365, "gamma_signal": -13334, "vega_signal": -390545, "option_type": "C", "stock_price": 631.56, "utc_time": 1775755565000}, {"instrument": "META", "mid_signal": -1085941, "gamma_signal": 16811, "vega_signal": 2899891, "option_type": "P", "stock_price": 631.56, "utc_time": 1775755565000}, {"instrument": "META", "mid_signal": 89248, "gamma_signal": 6361, "vega_signal": -177351, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755570000}, {"instrument": "META", "mid_signal": 506180, "gamma_signal": -27120, "vega_signal": -51329, "option_type": "P", "stock_price": 631.56, "utc_time": 1775755570000}, {"instrument": "META", "mid_signal": 3305384, "gamma_signal": 243172, "vega_signal": 1379588, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755575000}, {"instrument": "META", "mid_signal": 23915, "gamma_signal": -3556, "vega_signal": 12388, "option_type": "P", "stock_price": 631.49, "utc_time": 1775755575000}, {"instrument": "META", "mid_signal": 727708, "gamma_signal": -4165, "vega_signal": 4094739, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755580000}, {"instrument": "META", "mid_signal": -505355, "gamma_signal": 23936, "vega_signal": 212954, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755580000}, {"instrument": "META", "mid_signal": 771561, "gamma_signal": 47726, "vega_signal": 335838, "option_type": "C", "stock_price": 631.74, "utc_time": 1775755585000}, {"instrument": "META", "mid_signal": -382853, "gamma_signal": 13450, "vega_signal": 303489, "option_type": "P", "stock_price": 631.74, "utc_time": 1775755585000}, {"instrument": "META", "mid_signal": 2899561, "gamma_signal": 139959, "vega_signal": 744349, "option_type": "C", "stock_price": 631.62, "utc_time": 1775755590000}, {"instrument": "META", "mid_signal": 755232, "gamma_signal": -52566, "vega_signal": -290985, "option_type": "P", "stock_price": 631.62, "utc_time": 1775755590000}, {"instrument": "META", "mid_signal": 639289, "gamma_signal": 13107, "vega_signal": 19734, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755595000}, {"instrument": "META", "mid_signal": 366913, "gamma_signal": -10759, "vega_signal": -976197, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755595000}, {"instrument": "META", "mid_signal": 15072, "gamma_signal": 2806, "vega_signal": -65137, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755600000}, {"instrument": "META", "mid_signal": -198695, "gamma_signal": 5550, "vega_signal": 37561, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755600000}, {"instrument": "META", "mid_signal": -37364, "gamma_signal": 539, "vega_signal": 5840, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755605000}, {"instrument": "META", "mid_signal": -153666, "gamma_signal": 9391, "vega_signal": -28057, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755605000}, {"instrument": "META", "mid_signal": 132462, "gamma_signal": 5878, "vega_signal": 220360, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755610000}, {"instrument": "META", "mid_signal": 2655284, "gamma_signal": -222285, "vega_signal": -1272167, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755610000}, {"instrument": "META", "mid_signal": -258971, "gamma_signal": -15378, "vega_signal": -152374, "option_type": "C", "stock_price": 631.44, "utc_time": 1775755615000}, {"instrument": "META", "mid_signal": 35834, "gamma_signal": -88, "vega_signal": 12280, "option_type": "P", "stock_price": 631.44, "utc_time": 1775755615000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -9, "vega_signal": -170, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755620000}, {"instrument": "META", "mid_signal": 284453, "gamma_signal": -28566, "vega_signal": -266941, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755620000}, {"instrument": "META", "mid_signal": -161260, "gamma_signal": -2296, "vega_signal": -274077, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755625000}, {"instrument": "META", "mid_signal": -1058337, "gamma_signal": 5328, "vega_signal": 1694878, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755625000}, {"instrument": "META", "mid_signal": 1196790, "gamma_signal": 7216, "vega_signal": 1490860, "option_type": "C", "stock_price": 631.61, "utc_time": 1775755630000}, {"instrument": "META", "mid_signal": 265825, "gamma_signal": -5151, "vega_signal": -45133, "option_type": "P", "stock_price": 631.61, "utc_time": 1775755630000}, {"instrument": "META", "mid_signal": 3794518, "gamma_signal": 393603, "vega_signal": 2723996, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755635000}, {"instrument": "META", "mid_signal": 65560, "gamma_signal": -7658, "vega_signal": 762925, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755635000}, {"instrument": "META", "mid_signal": -17156, "gamma_signal": 1600, "vega_signal": -61261, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755640000}, {"instrument": "META", "mid_signal": -594950, "gamma_signal": 15782, "vega_signal": 235799, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755640000}, {"instrument": "META", "mid_signal": 369716, "gamma_signal": 15884, "vega_signal": 286675, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755645000}, {"instrument": "META", "mid_signal": -1292514, "gamma_signal": 76586, "vega_signal": 375919, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755645000}, {"instrument": "META", "mid_signal": -168809, "gamma_signal": -5576, "vega_signal": -83831, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755650000}, {"instrument": "META", "mid_signal": -131495, "gamma_signal": 6406, "vega_signal": 32870, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755650000}, {"instrument": "META", "mid_signal": 44753, "gamma_signal": 2396, "vega_signal": 55027, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755655000}, {"instrument": "META", "mid_signal": -72222, "gamma_signal": -378, "vega_signal": -48818, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755655000}, {"instrument": "META", "mid_signal": 698925, "gamma_signal": 20170, "vega_signal": 815160, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755660000}, {"instrument": "META", "mid_signal": -187475, "gamma_signal": 14485, "vega_signal": 124748, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755660000}, {"instrument": "META", "mid_signal": -216415, "gamma_signal": -13827, "vega_signal": -174537, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755665000}, {"instrument": "META", "mid_signal": -80271, "gamma_signal": 3836, "vega_signal": 20209, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755665000}, {"instrument": "META", "mid_signal": -152176, "gamma_signal": -6279, "vega_signal": 154852, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755670000}, {"instrument": "META", "mid_signal": 5518, "gamma_signal": -602, "vega_signal": -181, "option_type": "P", "stock_price": 631.76, "utc_time": 1775755670000}, {"instrument": "META", "mid_signal": -213813, "gamma_signal": -17178, "vega_signal": -19509, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755675000}, {"instrument": "META", "mid_signal": -12872, "gamma_signal": -1841, "vega_signal": 20769, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755675000}, {"instrument": "META", "mid_signal": -1861171, "gamma_signal": -142518, "vega_signal": -851432, "option_type": "C", "stock_price": 631.9, "utc_time": 1775755680000}, {"instrument": "META", "mid_signal": 673123, "gamma_signal": -34717, "vega_signal": -178244, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755680000}, {"instrument": "META", "mid_signal": -199705, "gamma_signal": -7670, "vega_signal": -503792, "option_type": "C", "stock_price": 631.83, "utc_time": 1775755685000}, {"instrument": "META", "mid_signal": -327425, "gamma_signal": 8983, "vega_signal": 43128, "option_type": "P", "stock_price": 631.83, "utc_time": 1775755685000}, {"instrument": "META", "mid_signal": -506196, "gamma_signal": -19486, "vega_signal": -289528, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755690000}, {"instrument": "META", "mid_signal": -2222367, "gamma_signal": 116292, "vega_signal": 1128090, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755690000}, {"instrument": "META", "mid_signal": 442008, "gamma_signal": 17981, "vega_signal": 326672, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755695000}, {"instrument": "META", "mid_signal": -28545, "gamma_signal": 2113, "vega_signal": -13432, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755695000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 3, "vega_signal": 867, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755700000}, {"instrument": "META", "mid_signal": 5354, "gamma_signal": -580, "vega_signal": 11755, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755700000}, {"instrument": "META", "mid_signal": 27498, "gamma_signal": 153, "vega_signal": -4904, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755705000}, {"instrument": "META", "mid_signal": 516063, "gamma_signal": -30438, "vega_signal": -82967, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755705000}, {"instrument": "META", "mid_signal": -84494, "gamma_signal": -4516, "vega_signal": -103380, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755710000}, {"instrument": "META", "mid_signal": 285217, "gamma_signal": -8729, "vega_signal": -843331, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755710000}, {"instrument": "META", "mid_signal": -183620, "gamma_signal": -3085, "vega_signal": -33910, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755715000}, {"instrument": "META", "mid_signal": -65959, "gamma_signal": 5704, "vega_signal": 31003, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755715000}, {"instrument": "META", "mid_signal": 18012, "gamma_signal": 633, "vega_signal": 88359, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755720000}, {"instrument": "META", "mid_signal": -1353709, "gamma_signal": 71297, "vega_signal": 1032666, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755720000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -800, "vega_signal": 14573, "option_type": "C", "stock_price": 631.72, "utc_time": 1775755725000}, {"instrument": "META", "mid_signal": -650044, "gamma_signal": 41033, "vega_signal": 298514, "option_type": "P", "stock_price": 631.72, "utc_time": 1775755725000}, {"instrument": "META", "mid_signal": 495063, "gamma_signal": 8465, "vega_signal": 3139284, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755730000}, {"instrument": "META", "mid_signal": 53805, "gamma_signal": 2265, "vega_signal": 5073, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755730000}, {"instrument": "META", "mid_signal": 197357, "gamma_signal": 5702, "vega_signal": -7131, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755735000}, {"instrument": "META", "mid_signal": -369469, "gamma_signal": 21818, "vega_signal": 112901, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755735000}, {"instrument": "META", "mid_signal": 53631, "gamma_signal": 3853, "vega_signal": 32973, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755740000}, {"instrument": "META", "mid_signal": 348084, "gamma_signal": -12541, "vega_signal": -213103, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755740000}, {"instrument": "META", "mid_signal": -399554, "gamma_signal": -13956, "vega_signal": -113554, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755745000}, {"instrument": "META", "mid_signal": 187676, "gamma_signal": -6913, "vega_signal": -133442, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755745000}, {"instrument": "META", "mid_signal": 252438, "gamma_signal": 8281, "vega_signal": 47607, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755750000}, {"instrument": "META", "mid_signal": -2280809, "gamma_signal": 66231, "vega_signal": 1473540, "option_type": "P", "stock_price": 631.76, "utc_time": 1775755750000}, {"instrument": "META", "mid_signal": -677190, "gamma_signal": -14263, "vega_signal": -2777624, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755755000}, {"instrument": "META", "mid_signal": -817175, "gamma_signal": 46598, "vega_signal": 267939, "option_type": "P", "stock_price": 631.49, "utc_time": 1775755755000}, {"instrument": "META", "mid_signal": 30736, "gamma_signal": 1646, "vega_signal": 10087, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755760000}, {"instrument": "META", "mid_signal": -417062, "gamma_signal": 29360, "vega_signal": 106785, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755760000}, {"instrument": "META", "mid_signal": -137372, "gamma_signal": -5327, "vega_signal": -28623, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755765000}, {"instrument": "META", "mid_signal": 489899, "gamma_signal": -19745, "vega_signal": -95303, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755765000}, {"instrument": "META", "mid_signal": 160828, "gamma_signal": 8913, "vega_signal": -171785, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755770000}, {"instrument": "META", "mid_signal": -29870, "gamma_signal": 681, "vega_signal": 24908, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755770000}, {"instrument": "META", "mid_signal": 120696, "gamma_signal": 10360, "vega_signal": -11287, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755775000}, {"instrument": "META", "mid_signal": 474150, "gamma_signal": -23450, "vega_signal": 632978, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755775000}, {"instrument": "META", "mid_signal": -1985113, "gamma_signal": -41388, "vega_signal": -3579937, "option_type": "C", "stock_price": 631.2, "utc_time": 1775755780000}, {"instrument": "META", "mid_signal": -1596186, "gamma_signal": 81203, "vega_signal": 620067, "option_type": "P", "stock_price": 631.2, "utc_time": 1775755780000}, {"instrument": "META", "mid_signal": -410640, "gamma_signal": -15788, "vega_signal": -547275, "option_type": "C", "stock_price": 631.2, "utc_time": 1775755785000}, {"instrument": "META", "mid_signal": -1195645, "gamma_signal": 56381, "vega_signal": 1975186, "option_type": "P", "stock_price": 631.095, "utc_time": 1775755785000}, {"instrument": "META", "mid_signal": 2663861, "gamma_signal": 120742, "vega_signal": 853259, "option_type": "C", "stock_price": 631.095, "utc_time": 1775755790000}, {"instrument": "META", "mid_signal": -387846, "gamma_signal": 21033, "vega_signal": -550984, "option_type": "P", "stock_price": 631.095, "utc_time": 1775755790000}, {"instrument": "META", "mid_signal": -1147776, "gamma_signal": -61585, "vega_signal": -219461, "option_type": "C", "stock_price": 631.19, "utc_time": 1775755795000}, {"instrument": "META", "mid_signal": 999949, "gamma_signal": -50419, "vega_signal": -251408, "option_type": "P", "stock_price": 631.19, "utc_time": 1775755795000}, {"instrument": "META", "mid_signal": -808742, "gamma_signal": -13228, "vega_signal": -1680666, "option_type": "C", "stock_price": 630.9, "utc_time": 1775755800000}, {"instrument": "META", "mid_signal": -1271260, "gamma_signal": 68691, "vega_signal": 1159317, "option_type": "P", "stock_price": 630.9, "utc_time": 1775755800000}, {"instrument": "META", "mid_signal": -99975, "gamma_signal": -26447, "vega_signal": -270883, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755805000}, {"instrument": "META", "mid_signal": -364026, "gamma_signal": 9922, "vega_signal": 72804, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755805000}, {"instrument": "META", "mid_signal": -363015, "gamma_signal": -18146, "vega_signal": -281633, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755810000}, {"instrument": "META", "mid_signal": -600715, "gamma_signal": 34654, "vega_signal": 240454, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755810000}, {"instrument": "META", "mid_signal": -308695, "gamma_signal": -4309, "vega_signal": -7381, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755815000}, {"instrument": "META", "mid_signal": 1928558, "gamma_signal": -100906, "vega_signal": -422367, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755815000}, {"instrument": "META", "mid_signal": -514050, "gamma_signal": -26214, "vega_signal": -114341, "option_type": "C", "stock_price": 630.79, "utc_time": 1775755820000}, {"instrument": "META", "mid_signal": 130574, "gamma_signal": 700, "vega_signal": 1029979, "option_type": "P", "stock_price": 630.79, "utc_time": 1775755820000}, {"instrument": "META", "mid_signal": 581593, "gamma_signal": 32528, "vega_signal": 227046, "option_type": "C", "stock_price": 630.9, "utc_time": 1775755825000}, {"instrument": "META", "mid_signal": 173067, "gamma_signal": -4659, "vega_signal": -31394, "option_type": "P", "stock_price": 630.9, "utc_time": 1775755825000}, {"instrument": "META", "mid_signal": -433015, "gamma_signal": -40877, "vega_signal": -232794, "option_type": "C", "stock_price": 630.86, "utc_time": 1775755830000}, {"instrument": "META", "mid_signal": -290759, "gamma_signal": 6630, "vega_signal": 897095, "option_type": "P", "stock_price": 630.86, "utc_time": 1775755830000}, {"instrument": "META", "mid_signal": 43210, "gamma_signal": -7358, "vega_signal": 107158, "option_type": "C", "stock_price": 630.84, "utc_time": 1775755835000}, {"instrument": "META", "mid_signal": -273405, "gamma_signal": 12098, "vega_signal": 802795, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755835000}, {"instrument": "META", "mid_signal": 1708496, "gamma_signal": 67437, "vega_signal": 676526, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755840000}, {"instrument": "META", "mid_signal": 779513, "gamma_signal": -42365, "vega_signal": -252882, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755840000}, {"instrument": "META", "mid_signal": 147210, "gamma_signal": -9995, "vega_signal": 741223, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755845000}, {"instrument": "META", "mid_signal": 528309, "gamma_signal": -37411, "vega_signal": 480293, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755845000}, {"instrument": "META", "mid_signal": 767382, "gamma_signal": 18223, "vega_signal": 3039828, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755850000}, {"instrument": "META", "mid_signal": 158862, "gamma_signal": -1099, "vega_signal": -436769, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755850000}, {"instrument": "META", "mid_signal": -367604, "gamma_signal": -9093, "vega_signal": -105498, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755855000}, {"instrument": "META", "mid_signal": -288266, "gamma_signal": 13650, "vega_signal": 155592, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755855000}, {"instrument": "META", "mid_signal": -432406, "gamma_signal": -16222, "vega_signal": -78179, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755860000}, {"instrument": "META", "mid_signal": -650548, "gamma_signal": 54527, "vega_signal": 299417, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755860000}, {"instrument": "META", "mid_signal": 192088, "gamma_signal": -1143, "vega_signal": 15651, "option_type": "C", "stock_price": 631.16, "utc_time": 1775755865000}, {"instrument": "META", "mid_signal": -566554, "gamma_signal": 32487, "vega_signal": 176159, "option_type": "P", "stock_price": 631.16, "utc_time": 1775755865000}, {"instrument": "META", "mid_signal": 29164, "gamma_signal": 263, "vega_signal": 36889, "option_type": "C", "stock_price": 631.16, "utc_time": 1775755870000}, {"instrument": "META", "mid_signal": -239564, "gamma_signal": 4524, "vega_signal": -38526, "option_type": "P", "stock_price": 631.16, "utc_time": 1775755870000}, {"instrument": "META", "mid_signal": 236178, "gamma_signal": 6157, "vega_signal": 36684, "option_type": "C", "stock_price": 631.03, "utc_time": 1775755875000}, {"instrument": "META", "mid_signal": -255791, "gamma_signal": 13922, "vega_signal": 225088, "option_type": "P", "stock_price": 631.03, "utc_time": 1775755875000}, {"instrument": "META", "mid_signal": -548310, "gamma_signal": -29140, "vega_signal": -219322, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755880000}, {"instrument": "META", "mid_signal": 115202, "gamma_signal": -6782, "vega_signal": -40376, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755880000}, {"instrument": "META", "mid_signal": -54463, "gamma_signal": -3813, "vega_signal": -31927, "option_type": "C", "stock_price": 631.13, "utc_time": 1775755885000}, {"instrument": "META", "mid_signal": -830691, "gamma_signal": 40529, "vega_signal": 203347, "option_type": "P", "stock_price": 631.13, "utc_time": 1775755885000}, {"instrument": "META", "mid_signal": -70514, "gamma_signal": -2989, "vega_signal": -227357, "option_type": "C", "stock_price": 631, "utc_time": 1775755890000}, {"instrument": "META", "mid_signal": 234646, "gamma_signal": -3071, "vega_signal": -13237, "option_type": "P", "stock_price": 631, "utc_time": 1775755890000}, {"instrument": "META", "mid_signal": 142948, "gamma_signal": 6150, "vega_signal": 143747, "option_type": "C", "stock_price": 631, "utc_time": 1775755895000}, {"instrument": "META", "mid_signal": 422898, "gamma_signal": -10915, "vega_signal": -338264, "option_type": "P", "stock_price": 631, "utc_time": 1775755895000}, {"instrument": "META", "mid_signal": 57351, "gamma_signal": 3321, "vega_signal": 16777, "option_type": "C", "stock_price": 631, "utc_time": 1775755900000}, {"instrument": "META", "mid_signal": -51536, "gamma_signal": 1016, "vega_signal": 38731, "option_type": "P", "stock_price": 631, "utc_time": 1775755900000}, {"instrument": "META", "mid_signal": 371543, "gamma_signal": 2777, "vega_signal": 2208799, "option_type": "C", "stock_price": 631, "utc_time": 1775755905000}, {"instrument": "META", "mid_signal": 92933, "gamma_signal": -6348, "vega_signal": -47275, "option_type": "P", "stock_price": 631, "utc_time": 1775755905000}, {"instrument": "META", "mid_signal": 160040, "gamma_signal": 16257, "vega_signal": 193699, "option_type": "C", "stock_price": 631.24, "utc_time": 1775755910000}, {"instrument": "META", "mid_signal": 282229, "gamma_signal": -7341, "vega_signal": -213529, "option_type": "P", "stock_price": 631.24, "utc_time": 1775755910000}, {"instrument": "META", "mid_signal": -141636, "gamma_signal": -3693, "vega_signal": -20961, "option_type": "C", "stock_price": 631.24, "utc_time": 1775755915000}, {"instrument": "META", "mid_signal": 29502, "gamma_signal": -1254, "vega_signal": -12362, "option_type": "P", "stock_price": 631.24, "utc_time": 1775755915000}, {"instrument": "META", "mid_signal": 215871, "gamma_signal": 5455, "vega_signal": 985062, "option_type": "C", "stock_price": 631.3, "utc_time": 1775755920000}, {"instrument": "META", "mid_signal": 106076, "gamma_signal": -6928, "vega_signal": -38804, "option_type": "P", "stock_price": 631.36, "utc_time": 1775755920000}, {"instrument": "META", "mid_signal": -243600, "gamma_signal": -7305, "vega_signal": -35524, "option_type": "C", "stock_price": 631.4, "utc_time": 1775755925000}, {"instrument": "META", "mid_signal": -1056649, "gamma_signal": 69703, "vega_signal": 360607, "option_type": "P", "stock_price": 631.4, "utc_time": 1775755925000}, {"instrument": "META", "mid_signal": 370443, "gamma_signal": 35423, "vega_signal": 859638, "option_type": "C", "stock_price": 631.28, "utc_time": 1775755930000}, {"instrument": "META", "mid_signal": -60409, "gamma_signal": 4392, "vega_signal": 22005, "option_type": "P", "stock_price": 631.28, "utc_time": 1775755930000}, {"instrument": "META", "mid_signal": -51705, "gamma_signal": 2765, "vega_signal": -338032, "option_type": "C", "stock_price": 631.38, "utc_time": 1775755935000}, {"instrument": "META", "mid_signal": -186822, "gamma_signal": 9958, "vega_signal": 39418, "option_type": "P", "stock_price": 631.38, "utc_time": 1775755935000}, {"instrument": "META", "mid_signal": 366528, "gamma_signal": 13557, "vega_signal": 186072, "option_type": "C", "stock_price": 631.47, "utc_time": 1775755940000}, {"instrument": "META", "mid_signal": 58660, "gamma_signal": -1744, "vega_signal": -109670, "option_type": "P", "stock_price": 631.47, "utc_time": 1775755940000}, {"instrument": "META", "mid_signal": -76465, "gamma_signal": -909, "vega_signal": -24974, "option_type": "C", "stock_price": 631.69, "utc_time": 1775755945000}, {"instrument": "META", "mid_signal": 173249, "gamma_signal": -7623, "vega_signal": 89911, "option_type": "P", "stock_price": 631.69, "utc_time": 1775755945000}, {"instrument": "META", "mid_signal": 368263, "gamma_signal": 6339, "vega_signal": 14589, "option_type": "C", "stock_price": 631.73, "utc_time": 1775755950000}, {"instrument": "META", "mid_signal": 417533, "gamma_signal": -12543, "vega_signal": -401159, "option_type": "P", "stock_price": 631.73, "utc_time": 1775755950000}, {"instrument": "META", "mid_signal": 492283, "gamma_signal": 28787, "vega_signal": 134224, "option_type": "C", "stock_price": 631.8, "utc_time": 1775755955000}, {"instrument": "META", "mid_signal": 33670, "gamma_signal": -2231, "vega_signal": -17530, "option_type": "P", "stock_price": 631.8, "utc_time": 1775755955000}, {"instrument": "META", "mid_signal": 412000, "gamma_signal": 19271, "vega_signal": 411236, "option_type": "C", "stock_price": 631.87, "utc_time": 1775755960000}, {"instrument": "META", "mid_signal": 270715, "gamma_signal": -18313, "vega_signal": -97112, "option_type": "P", "stock_price": 631.87, "utc_time": 1775755960000}, {"instrument": "META", "mid_signal": 515404, "gamma_signal": 2464, "vega_signal": 970811, "option_type": "C", "stock_price": 631.85, "utc_time": 1775755965000}, {"instrument": "META", "mid_signal": -314007, "gamma_signal": 6086, "vega_signal": 31888, "option_type": "P", "stock_price": 631.85, "utc_time": 1775755965000}, {"instrument": "META", "mid_signal": -1065804, "gamma_signal": -26742, "vega_signal": -1493207, "option_type": "C", "stock_price": 631.6, "utc_time": 1775755970000}, {"instrument": "META", "mid_signal": -1140712, "gamma_signal": 58984, "vega_signal": 390351, "option_type": "P", "stock_price": 631.6, "utc_time": 1775755970000}, {"instrument": "META", "mid_signal": -370455, "gamma_signal": -8605, "vega_signal": -279514, "option_type": "C", "stock_price": 631.6, "utc_time": 1775755975000}, {"instrument": "META", "mid_signal": 20569, "gamma_signal": 100, "vega_signal": -936689, "option_type": "P", "stock_price": 631.6, "utc_time": 1775755975000}, {"instrument": "META", "mid_signal": -13275, "gamma_signal": -3742, "vega_signal": 39688, "option_type": "C", "stock_price": 631.73, "utc_time": 1775755980000}, {"instrument": "META", "mid_signal": -1892817, "gamma_signal": 96987, "vega_signal": 491408, "option_type": "P", "stock_price": 631.73, "utc_time": 1775755980000}, {"instrument": "META", "mid_signal": -736715, "gamma_signal": -42133, "vega_signal": -220322, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755985000}, {"instrument": "META", "mid_signal": 764521, "gamma_signal": -33852, "vega_signal": -168411, "option_type": "P", "stock_price": 631.84, "utc_time": 1775755985000}, {"instrument": "META", "mid_signal": 107714, "gamma_signal": 6693, "vega_signal": 34187, "option_type": "C", "stock_price": 631.81, "utc_time": 1775755990000}, {"instrument": "META", "mid_signal": -59036, "gamma_signal": 3439, "vega_signal": 16214, "option_type": "P", "stock_price": 631.89, "utc_time": 1775755990000}, {"instrument": "META", "mid_signal": -253093, "gamma_signal": -10592, "vega_signal": -16317, "option_type": "C", "stock_price": 631.81, "utc_time": 1775755995000}, {"instrument": "META", "mid_signal": -121615, "gamma_signal": 4250, "vega_signal": 75628, "option_type": "P", "stock_price": 631.81, "utc_time": 1775755995000}, {"instrument": "META", "mid_signal": -166930, "gamma_signal": -2878, "vega_signal": -394558, "option_type": "C", "stock_price": 631.84, "utc_time": 1775756000000}, {"instrument": "META", "mid_signal": -49062, "gamma_signal": 3173, "vega_signal": 16587, "option_type": "P", "stock_price": 631.84, "utc_time": 1775756000000}, {"instrument": "META", "mid_signal": 36783, "gamma_signal": 1182, "vega_signal": 128414, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756005000}, {"instrument": "META", "mid_signal": -176409, "gamma_signal": 4615, "vega_signal": 134670, "option_type": "P", "stock_price": 631.84, "utc_time": 1775756005000}, {"instrument": "META", "mid_signal": 171437, "gamma_signal": 7741, "vega_signal": 50453, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756010000}, {"instrument": "META", "mid_signal": 896117, "gamma_signal": -14518, "vega_signal": -1065743, "option_type": "P", "stock_price": 631.71, "utc_time": 1775756010000}, {"instrument": "META", "mid_signal": 25894, "gamma_signal": 753, "vega_signal": 23113, "option_type": "C", "stock_price": 631.81, "utc_time": 1775756015000}, {"instrument": "META", "mid_signal": -5695, "gamma_signal": 198, "vega_signal": 16327, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756015000}, {"instrument": "META", "mid_signal": -3333230, "gamma_signal": -164951, "vega_signal": -1050572, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756020000}, {"instrument": "META", "mid_signal": -32041, "gamma_signal": 7405, "vega_signal": -441634, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756020000}, {"instrument": "META", "mid_signal": -20471, "gamma_signal": -789, "vega_signal": 40657, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756025000}, {"instrument": "META", "mid_signal": -278397, "gamma_signal": 5960, "vega_signal": 225815, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756025000}, {"instrument": "META", "mid_signal": 442356, "gamma_signal": 42237, "vega_signal": 213268, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756030000}, {"instrument": "META", "mid_signal": 30790, "gamma_signal": -1689, "vega_signal": -23964, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756030000}, {"instrument": "META", "mid_signal": 295867, "gamma_signal": 12857, "vega_signal": 380376, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756035000}, {"instrument": "META", "mid_signal": 28459, "gamma_signal": -1682, "vega_signal": -8681, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756035000}, {"instrument": "META", "mid_signal": 329938, "gamma_signal": 16163, "vega_signal": 2514, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756040000}, {"instrument": "META", "mid_signal": 1083, "gamma_signal": -1693, "vega_signal": 100714, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756040000}, {"instrument": "META", "mid_signal": -245376, "gamma_signal": -6020, "vega_signal": -36724, "option_type": "C", "stock_price": 631.83, "utc_time": 1775756045000}, {"instrument": "META", "mid_signal": -1392641, "gamma_signal": 90214, "vega_signal": 386547, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756045000}, {"instrument": "META", "mid_signal": -107388, "gamma_signal": -5034, "vega_signal": -83702, "option_type": "C", "stock_price": 631.75, "utc_time": 1775756050000}, {"instrument": "META", "mid_signal": 68444, "gamma_signal": -2184, "vega_signal": -35673, "option_type": "P", "stock_price": 631.75, "utc_time": 1775756050000}, {"instrument": "META", "mid_signal": 642250, "gamma_signal": 4123, "vega_signal": 1738643, "option_type": "C", "stock_price": 631.75, "utc_time": 1775756055000}, {"instrument": "META", "mid_signal": 245233, "gamma_signal": -12869, "vega_signal": -131671, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756055000}, {"instrument": "META", "mid_signal": -320241, "gamma_signal": -16751, "vega_signal": -61365, "option_type": "C", "stock_price": 631.81, "utc_time": 1775756060000}, {"instrument": "META", "mid_signal": -97845, "gamma_signal": 3528, "vega_signal": 54739, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756060000}, {"instrument": "META", "mid_signal": 123982, "gamma_signal": 6169, "vega_signal": 71771, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756065000}, {"instrument": "META", "mid_signal": -341966, "gamma_signal": 15779, "vega_signal": 89102, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756065000}, {"instrument": "META", "mid_signal": -548771, "gamma_signal": -23052, "vega_signal": -122239, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756070000}, {"instrument": "META", "mid_signal": 205589, "gamma_signal": -8782, "vega_signal": -159534, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756070000}, {"instrument": "META", "mid_signal": -44663, "gamma_signal": 516, "vega_signal": -116380, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756075000}, {"instrument": "META", "mid_signal": -170166, "gamma_signal": -2208, "vega_signal": -13492, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756075000}, {"instrument": "META", "mid_signal": 2382358, "gamma_signal": 15333, "vega_signal": 6495291, "option_type": "C", "stock_price": 631.69, "utc_time": 1775756080000}, {"instrument": "META", "mid_signal": 101136, "gamma_signal": -9286, "vega_signal": -53223, "option_type": "P", "stock_price": 631.69, "utc_time": 1775756080000}, {"instrument": "META", "mid_signal": 202720, "gamma_signal": 8645, "vega_signal": 74424, "option_type": "C", "stock_price": 631.7, "utc_time": 1775756085000}, {"instrument": "META", "mid_signal": -256494, "gamma_signal": 23528, "vega_signal": 106260, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756085000}, {"instrument": "META", "mid_signal": 1079, "gamma_signal": 67, "vega_signal": 3057, "option_type": "C", "stock_price": 631.7, "utc_time": 1775756090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756090000}, {"instrument": "META", "mid_signal": -55556, "gamma_signal": -672, "vega_signal": -6360, "option_type": "C", "stock_price": 631.745, "utc_time": 1775756095000}, {"instrument": "META", "mid_signal": 60795, "gamma_signal": -1352, "vega_signal": -177885, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756095000}, {"instrument": "META", "mid_signal": -7156, "gamma_signal": -821, "vega_signal": -3160, "option_type": "C", "stock_price": 631.745, "utc_time": 1775756100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756100000}, {"instrument": "META", "mid_signal": 587153, "gamma_signal": 1961, "vega_signal": 674067, "option_type": "C", "stock_price": 631.81, "utc_time": 1775756105000}, {"instrument": "META", "mid_signal": -71052, "gamma_signal": 9388, "vega_signal": -94627, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756105000}, {"instrument": "META", "mid_signal": 223989, "gamma_signal": -1880, "vega_signal": 1512059, "option_type": "C", "stock_price": 631.92, "utc_time": 1775756110000}, {"instrument": "META", "mid_signal": -355789, "gamma_signal": 10304, "vega_signal": -126865, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756110000}, {"instrument": "META", "mid_signal": 139939, "gamma_signal": 5571, "vega_signal": 156496, "option_type": "C", "stock_price": 631.92, "utc_time": 1775756115000}, {"instrument": "META", "mid_signal": 57058, "gamma_signal": -476, "vega_signal": -349544, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756115000}, {"instrument": "META", "mid_signal": 104214, "gamma_signal": 5454, "vega_signal": 211664, "option_type": "C", "stock_price": 632, "utc_time": 1775756120000}, {"instrument": "META", "mid_signal": -251582, "gamma_signal": 11923, "vega_signal": 193333, "option_type": "P", "stock_price": 632, "utc_time": 1775756120000}, {"instrument": "META", "mid_signal": -487381, "gamma_signal": -12182, "vega_signal": -106251, "option_type": "C", "stock_price": 632.08, "utc_time": 1775756125000}, {"instrument": "META", "mid_signal": -694213, "gamma_signal": 42937, "vega_signal": 158428, "option_type": "P", "stock_price": 632.08, "utc_time": 1775756125000}, {"instrument": "META", "mid_signal": 363042, "gamma_signal": 6088, "vega_signal": 493261, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756130000}, {"instrument": "META", "mid_signal": -124752, "gamma_signal": 7827, "vega_signal": 25728, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756130000}, {"instrument": "META", "mid_signal": 384629, "gamma_signal": 20896, "vega_signal": 146008, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756135000}, {"instrument": "META", "mid_signal": -865054, "gamma_signal": 39777, "vega_signal": 438052, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756135000}, {"instrument": "META", "mid_signal": -259185, "gamma_signal": -6885, "vega_signal": -146961, "option_type": "C", "stock_price": 632.06, "utc_time": 1775756140000}, {"instrument": "META", "mid_signal": 154032, "gamma_signal": -5856, "vega_signal": -293201, "option_type": "P", "stock_price": 632.06, "utc_time": 1775756140000}, {"instrument": "META", "mid_signal": 206991, "gamma_signal": 31637, "vega_signal": 156912, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756145000}, {"instrument": "META", "mid_signal": 111428, "gamma_signal": -4926, "vega_signal": -169099, "option_type": "P", "stock_price": 632.15, "utc_time": 1775756145000}, {"instrument": "META", "mid_signal": 4725619, "gamma_signal": 202075, "vega_signal": 2064737, "option_type": "C", "stock_price": 632.37, "utc_time": 1775756150000}, {"instrument": "META", "mid_signal": 90519, "gamma_signal": -4713, "vega_signal": -114660, "option_type": "P", "stock_price": 632.37, "utc_time": 1775756150000}, {"instrument": "META", "mid_signal": 36505, "gamma_signal": 3453, "vega_signal": 49725, "option_type": "C", "stock_price": 632.37, "utc_time": 1775756155000}, {"instrument": "META", "mid_signal": 105467, "gamma_signal": -6628, "vega_signal": -85257, "option_type": "P", "stock_price": 632.5, "utc_time": 1775756155000}, {"instrument": "META", "mid_signal": 360736, "gamma_signal": -9117, "vega_signal": 471721, "option_type": "C", "stock_price": 632.57, "utc_time": 1775756160000}, {"instrument": "META", "mid_signal": -942583, "gamma_signal": 36784, "vega_signal": 2372505, "option_type": "P", "stock_price": 632.57, "utc_time": 1775756160000}, {"instrument": "META", "mid_signal": 349421, "gamma_signal": 2182, "vega_signal": 194568, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756165000}, {"instrument": "META", "mid_signal": -466909, "gamma_signal": 41709, "vega_signal": 258001, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756165000}, {"instrument": "META", "mid_signal": -22016, "gamma_signal": 2158, "vega_signal": -68254, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756170000}, {"instrument": "META", "mid_signal": 67689, "gamma_signal": -6492, "vega_signal": -40169, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756170000}, {"instrument": "META", "mid_signal": -62469, "gamma_signal": -3972, "vega_signal": 6601, "option_type": "C", "stock_price": 632.2, "utc_time": 1775756175000}, {"instrument": "META", "mid_signal": 329657, "gamma_signal": -15105, "vega_signal": -69689, "option_type": "P", "stock_price": 632.31, "utc_time": 1775756175000}, {"instrument": "META", "mid_signal": -109106, "gamma_signal": 15417, "vega_signal": 42073, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756180000}, {"instrument": "META", "mid_signal": 687603, "gamma_signal": -56712, "vega_signal": -313321, "option_type": "P", "stock_price": 632.15, "utc_time": 1775756180000}, {"instrument": "META", "mid_signal": -45447, "gamma_signal": 294, "vega_signal": -68078, "option_type": "C", "stock_price": 632.27, "utc_time": 1775756185000}, {"instrument": "META", "mid_signal": 297142, "gamma_signal": -8651, "vega_signal": -41532, "option_type": "P", "stock_price": 632.27, "utc_time": 1775756185000}, {"instrument": "META", "mid_signal": -142327, "gamma_signal": -4984, "vega_signal": -58053, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756190000}, {"instrument": "META", "mid_signal": -313223, "gamma_signal": 22273, "vega_signal": 91799, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756190000}, {"instrument": "META", "mid_signal": -248412, "gamma_signal": -5105, "vega_signal": -53453, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756195000}, {"instrument": "META", "mid_signal": 32243, "gamma_signal": -1715, "vega_signal": -9426, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756195000}, {"instrument": "META", "mid_signal": -358806, "gamma_signal": -8344, "vega_signal": -87858, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756200000}, {"instrument": "META", "mid_signal": 6004610, "gamma_signal": -360861, "vega_signal": -1861286, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756200000}, {"instrument": "META", "mid_signal": -1335005, "gamma_signal": -18507, "vega_signal": -2207617, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756205000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 3, "vega_signal": -782, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756205000}, {"instrument": "META", "mid_signal": 77147, "gamma_signal": 4981, "vega_signal": 52473, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756210000}, {"instrument": "META", "mid_signal": -265723, "gamma_signal": 6567, "vega_signal": 18768, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756210000}, {"instrument": "META", "mid_signal": 102701, "gamma_signal": 1862, "vega_signal": 140906, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756215000}, {"instrument": "META", "mid_signal": 821962, "gamma_signal": -36246, "vega_signal": -411048, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756215000}, {"instrument": "META", "mid_signal": 74618, "gamma_signal": -371, "vega_signal": 331424, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756220000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -1, "vega_signal": -1134, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756220000}, {"instrument": "META", "mid_signal": -890418, "gamma_signal": -19164, "vega_signal": -2593389, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756225000}, {"instrument": "META", "mid_signal": -35620, "gamma_signal": 2992, "vega_signal": -118923, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756225000}, {"instrument": "META", "mid_signal": 215740, "gamma_signal": 8163, "vega_signal": 209729, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756230000}, {"instrument": "META", "mid_signal": 41133, "gamma_signal": -7925, "vega_signal": 625488, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756230000}, {"instrument": "META", "mid_signal": -48567, "gamma_signal": -2860, "vega_signal": -4169, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756235000}, {"instrument": "META", "mid_signal": 19867, "gamma_signal": -421, "vega_signal": -5511, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756235000}, {"instrument": "META", "mid_signal": 44207, "gamma_signal": 1521, "vega_signal": 37896, "option_type": "C", "stock_price": 632.48, "utc_time": 1775756240000}, {"instrument": "META", "mid_signal": 429376, "gamma_signal": -6261, "vega_signal": -1888329, "option_type": "P", "stock_price": 632.48, "utc_time": 1775756240000}, {"instrument": "META", "mid_signal": 350722, "gamma_signal": 8965, "vega_signal": 284818, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756245000}, {"instrument": "META", "mid_signal": 59655, "gamma_signal": -3400, "vega_signal": -15471, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756245000}, {"instrument": "META", "mid_signal": 451464, "gamma_signal": 9307, "vega_signal": 161090, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756250000}, {"instrument": "META", "mid_signal": 163304, "gamma_signal": 10140, "vega_signal": 248031, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756255000}, {"instrument": "META", "mid_signal": -145752, "gamma_signal": 8516, "vega_signal": 88395, "option_type": "P", "stock_price": 632.51, "utc_time": 1775756255000}, {"instrument": "META", "mid_signal": -244441, "gamma_signal": -5714, "vega_signal": -33082, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756260000}, {"instrument": "META", "mid_signal": -32692, "gamma_signal": 913, "vega_signal": 40266, "option_type": "P", "stock_price": 632.36, "utc_time": 1775756260000}, {"instrument": "META", "mid_signal": 78491, "gamma_signal": 1919, "vega_signal": 72997, "option_type": "C", "stock_price": 632.33, "utc_time": 1775756265000}, {"instrument": "META", "mid_signal": -36318, "gamma_signal": 1721, "vega_signal": 8984, "option_type": "P", "stock_price": 632.33, "utc_time": 1775756265000}, {"instrument": "META", "mid_signal": -17697, "gamma_signal": -2482, "vega_signal": -117987, "option_type": "C", "stock_price": 632.36, "utc_time": 1775756270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1775756270000}, {"instrument": "META", "mid_signal": -301131, "gamma_signal": -18522, "vega_signal": -364659, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756275000}, {"instrument": "META", "mid_signal": -1326724, "gamma_signal": 69029, "vega_signal": 715916, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756275000}, {"instrument": "META", "mid_signal": 53502, "gamma_signal": 4060, "vega_signal": -27993, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756280000}, {"instrument": "META", "mid_signal": 319250, "gamma_signal": -17205, "vega_signal": -88641, "option_type": "P", "stock_price": 632.04, "utc_time": 1775756280000}, {"instrument": "META", "mid_signal": -14636, "gamma_signal": -234, "vega_signal": -37794, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756285000}, {"instrument": "META", "mid_signal": -138108, "gamma_signal": 8494, "vega_signal": 43199, "option_type": "P", "stock_price": 632.04, "utc_time": 1775756285000}, {"instrument": "META", "mid_signal": 10865, "gamma_signal": 1261, "vega_signal": -41380, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756290000}, {"instrument": "META", "mid_signal": 528491, "gamma_signal": -33227, "vega_signal": -139133, "option_type": "P", "stock_price": 632.08, "utc_time": 1775756290000}, {"instrument": "META", "mid_signal": -325259, "gamma_signal": -8415, "vega_signal": -258317, "option_type": "C", "stock_price": 632, "utc_time": 1775756295000}, {"instrument": "META", "mid_signal": -31385, "gamma_signal": 1730, "vega_signal": 9144, "option_type": "P", "stock_price": 631.95, "utc_time": 1775756295000}, {"instrument": "META", "mid_signal": -83108, "gamma_signal": 764, "vega_signal": -245904, "option_type": "C", "stock_price": 631.95, "utc_time": 1775756300000}, {"instrument": "META", "mid_signal": -936573, "gamma_signal": 14759, "vega_signal": 1202638, "option_type": "P", "stock_price": 632.01, "utc_time": 1775756300000}, {"instrument": "META", "mid_signal": 55393, "gamma_signal": 1734, "vega_signal": 131826, "option_type": "C", "stock_price": 632.01, "utc_time": 1775756305000}, {"instrument": "META", "mid_signal": -16160, "gamma_signal": 1304, "vega_signal": 7437, "option_type": "P", "stock_price": 632.01, "utc_time": 1775756305000}, {"instrument": "META", "mid_signal": 108839, "gamma_signal": 341, "vega_signal": 230720, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756310000}, {"instrument": "META", "mid_signal": -6084, "gamma_signal": 3217, "vega_signal": -254441, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756310000}, {"instrument": "META", "mid_signal": -259401, "gamma_signal": -11171, "vega_signal": 103927, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756315000}, {"instrument": "META", "mid_signal": -182959, "gamma_signal": -2333, "vega_signal": -14065, "option_type": "C", "stock_price": 632.5, "utc_time": 1775756320000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 36, "vega_signal": 395, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756320000}, {"instrument": "META", "mid_signal": -296182, "gamma_signal": -5485, "vega_signal": 118950, "option_type": "C", "stock_price": 632.65, "utc_time": 1775756325000}, {"instrument": "META", "mid_signal": -5536, "gamma_signal": 265, "vega_signal": -28054, "option_type": "P", "stock_price": 632.48, "utc_time": 1775756325000}, {"instrument": "META", "mid_signal": 201617, "gamma_signal": 6982, "vega_signal": 159423, "option_type": "C", "stock_price": 632.7, "utc_time": 1775756330000}, {"instrument": "META", "mid_signal": 46472, "gamma_signal": -358, "vega_signal": -164441, "option_type": "P", "stock_price": 632.7, "utc_time": 1775756330000}, {"instrument": "META", "mid_signal": -19976, "gamma_signal": -709, "vega_signal": -538, "option_type": "C", "stock_price": 632.6, "utc_time": 1775756335000}, {"instrument": "META", "mid_signal": -28229, "gamma_signal": 2050, "vega_signal": 3409, "option_type": "P", "stock_price": 632.6, "utc_time": 1775756335000}, {"instrument": "META", "mid_signal": 222173, "gamma_signal": -9048, "vega_signal": 286736, "option_type": "C", "stock_price": 632.59, "utc_time": 1775756340000}, {"instrument": "META", "mid_signal": -135774, "gamma_signal": 7023, "vega_signal": 54148, "option_type": "P", "stock_price": 632.59, "utc_time": 1775756340000}, {"instrument": "META", "mid_signal": -56483, "gamma_signal": -721, "vega_signal": 15723, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756345000}, {"instrument": "META", "mid_signal": -200316, "gamma_signal": 8880, "vega_signal": 79188, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756345000}, {"instrument": "META", "mid_signal": -29865, "gamma_signal": -2626, "vega_signal": 5441, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756350000}, {"instrument": "META", "mid_signal": -15994, "gamma_signal": 59, "vega_signal": -7304, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756350000}, {"instrument": "META", "mid_signal": 59260, "gamma_signal": 874, "vega_signal": 215116, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756355000}, {"instrument": "META", "mid_signal": 69941, "gamma_signal": -5893, "vega_signal": -36148, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756355000}, {"instrument": "META", "mid_signal": -1520187, "gamma_signal": -85201, "vega_signal": -918942, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756360000}, {"instrument": "META", "mid_signal": 10423, "gamma_signal": -671, "vega_signal": -10506, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756360000}, {"instrument": "META", "mid_signal": -99667, "gamma_signal": -4391, "vega_signal": -62785, "option_type": "C", "stock_price": 632.56, "utc_time": 1775756365000}, {"instrument": "META", "mid_signal": -54400, "gamma_signal": 2201, "vega_signal": -22028, "option_type": "P", "stock_price": 632.56, "utc_time": 1775756365000}, {"instrument": "META", "mid_signal": 37465, "gamma_signal": 1563, "vega_signal": 57, "option_type": "C", "stock_price": 632.62, "utc_time": 1775756370000}, {"instrument": "META", "mid_signal": 72506, "gamma_signal": -1543, "vega_signal": -142322, "option_type": "P", "stock_price": 632.62, "utc_time": 1775756370000}, {"instrument": "META", "mid_signal": -103639, "gamma_signal": -6505, "vega_signal": -33325, "option_type": "C", "stock_price": 632.52, "utc_time": 1775756375000}, {"instrument": "META", "mid_signal": -2185503, "gamma_signal": 179296, "vega_signal": 1024995, "option_type": "P", "stock_price": 632.57, "utc_time": 1775756375000}, {"instrument": "META", "mid_signal": -113113, "gamma_signal": 1306, "vega_signal": 43316, "option_type": "C", "stock_price": 632.54, "utc_time": 1775756380000}, {"instrument": "META", "mid_signal": 52517, "gamma_signal": -3389, "vega_signal": -52192, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756380000}, {"instrument": "META", "mid_signal": -35306, "gamma_signal": -1649, "vega_signal": -9601, "option_type": "C", "stock_price": 632.54, "utc_time": 1775756385000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1231, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756385000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -26, "vega_signal": 1428, "option_type": "C", "stock_price": 632.49, "utc_time": 1775756390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756390000}, {"instrument": "META", "mid_signal": -152332, "gamma_signal": -1731, "vega_signal": -105073, "option_type": "C", "stock_price": 632.49, "utc_time": 1775756395000}, {"instrument": "META", "mid_signal": 48807, "gamma_signal": -4821, "vega_signal": -35057, "option_type": "P", "stock_price": 632.49, "utc_time": 1775756395000}, {"instrument": "META", "mid_signal": 73144, "gamma_signal": 8034, "vega_signal": -188827, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756400000}, {"instrument": "META", "mid_signal": -841197, "gamma_signal": 30831, "vega_signal": 442467, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756400000}, {"instrument": "META", "mid_signal": -340715, "gamma_signal": -18473, "vega_signal": -93441, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756405000}, {"instrument": "META", "mid_signal": 23099, "gamma_signal": -1111, "vega_signal": -15923, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756405000}, {"instrument": "META", "mid_signal": -238552, "gamma_signal": -6061, "vega_signal": -14975, "option_type": "C", "stock_price": 632.38, "utc_time": 1775756410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756410000}, {"instrument": "META", "mid_signal": -134093, "gamma_signal": -9991, "vega_signal": -90450, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756415000}, {"instrument": "META", "mid_signal": 22263, "gamma_signal": -2141, "vega_signal": -14554, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756415000}, {"instrument": "META", "mid_signal": 6328, "gamma_signal": 201, "vega_signal": -42360, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756420000}, {"instrument": "META", "mid_signal": 58894, "gamma_signal": -1612, "vega_signal": -103456, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756420000}, {"instrument": "META", "mid_signal": 331620, "gamma_signal": 4045, "vega_signal": 7695, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756425000}, {"instrument": "META", "mid_signal": -279287, "gamma_signal": 12686, "vega_signal": 319066, "option_type": "P", "stock_price": 632.4, "utc_time": 1775756425000}, {"instrument": "META", "mid_signal": 15730, "gamma_signal": 1766, "vega_signal": 9644, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756430000}, {"instrument": "META", "mid_signal": -349, "gamma_signal": 17, "vega_signal": 941, "option_type": "P", "stock_price": 632.4, "utc_time": 1775756430000}, {"instrument": "META", "mid_signal": -74999, "gamma_signal": 638, "vega_signal": -23610, "option_type": "C", "stock_price": 632.28, "utc_time": 1775756435000}, {"instrument": "META", "mid_signal": -177131, "gamma_signal": 8668, "vega_signal": 43255, "option_type": "P", "stock_price": 632.28, "utc_time": 1775756435000}, {"instrument": "META", "mid_signal": 145910, "gamma_signal": 10018, "vega_signal": 90926, "option_type": "C", "stock_price": 632.28, "utc_time": 1775756440000}, {"instrument": "META", "mid_signal": 452905, "gamma_signal": -23219, "vega_signal": -198080, "option_type": "P", "stock_price": 632.28, "utc_time": 1775756440000}, {"instrument": "META", "mid_signal": 56784, "gamma_signal": 2259, "vega_signal": 41411, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756445000}, {"instrument": "META", "mid_signal": 278, "gamma_signal": -5, "vega_signal": -1954, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756445000}, {"instrument": "META", "mid_signal": 303846, "gamma_signal": 5629, "vega_signal": 196214, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756450000}, {"instrument": "META", "mid_signal": 949060, "gamma_signal": -72538, "vega_signal": -385054, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756450000}, {"instrument": "META", "mid_signal": 43429, "gamma_signal": 936, "vega_signal": -208345, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756455000}, {"instrument": "META", "mid_signal": 854, "gamma_signal": -70, "vega_signal": -1346, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756455000}, {"instrument": "META", "mid_signal": -389181, "gamma_signal": -20032, "vega_signal": -137311, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756460000}, {"instrument": "META", "mid_signal": 15893, "gamma_signal": -1296, "vega_signal": -6991, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756460000}, {"instrument": "META", "mid_signal": -142191, "gamma_signal": -8285, "vega_signal": -114002, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756465000}, {"instrument": "META", "mid_signal": -35384, "gamma_signal": 921, "vega_signal": 68767, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756465000}, {"instrument": "META", "mid_signal": -15562, "gamma_signal": -571, "vega_signal": -39829, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756470000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -702, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756470000}, {"instrument": "META", "mid_signal": 812472, "gamma_signal": 9716, "vega_signal": 1560702, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756475000}, {"instrument": "META", "mid_signal": -382425, "gamma_signal": 14025, "vega_signal": 485706, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756475000}, {"instrument": "META", "mid_signal": -303431, "gamma_signal": -7463, "vega_signal": -237248, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756480000}, {"instrument": "META", "mid_signal": -29201, "gamma_signal": 309, "vega_signal": 49460, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756480000}, {"instrument": "META", "mid_signal": 117338, "gamma_signal": 8128, "vega_signal": -29568, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756485000}, {"instrument": "META", "mid_signal": -40372, "gamma_signal": 2056, "vega_signal": 22082, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756485000}, {"instrument": "META", "mid_signal": -30987, "gamma_signal": -2749, "vega_signal": -12957, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756490000}, {"instrument": "META", "mid_signal": -1063173, "gamma_signal": 91951, "vega_signal": 503545, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756490000}, {"instrument": "META", "mid_signal": 283101, "gamma_signal": 3479, "vega_signal": -115411, "option_type": "C", "stock_price": 632.26, "utc_time": 1775756495000}, {"instrument": "META", "mid_signal": 5926, "gamma_signal": -698, "vega_signal": -656, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756495000}, {"instrument": "META", "mid_signal": -34591, "gamma_signal": -1521, "vega_signal": -35020, "option_type": "C", "stock_price": 632.26, "utc_time": 1775756500000}, {"instrument": "META", "mid_signal": -54457, "gamma_signal": 3369, "vega_signal": 17224, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756500000}, {"instrument": "META", "mid_signal": 22675, "gamma_signal": 1926, "vega_signal": 12276, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756505000}, {"instrument": "META", "mid_signal": -109800, "gamma_signal": 733, "vega_signal": 820973, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756505000}, {"instrument": "META", "mid_signal": 4429, "gamma_signal": -2952, "vega_signal": 113438, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756510000}, {"instrument": "META", "mid_signal": -874, "gamma_signal": -44, "vega_signal": -2615, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756515000}, {"instrument": "META", "mid_signal": 61593, "gamma_signal": -4744, "vega_signal": -79455, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756515000}, {"instrument": "META", "mid_signal": -76741, "gamma_signal": -958, "vega_signal": -393159, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756520000}, {"instrument": "META", "mid_signal": 30449, "gamma_signal": -1477, "vega_signal": -65669, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756520000}, {"instrument": "META", "mid_signal": -228184, "gamma_signal": -2401, "vega_signal": -191681, "option_type": "C", "stock_price": 632.09, "utc_time": 1775756525000}, {"instrument": "META", "mid_signal": -425722, "gamma_signal": 10424, "vega_signal": 537232, "option_type": "P", "stock_price": 632.09, "utc_time": 1775756525000}, {"instrument": "META", "mid_signal": 19401, "gamma_signal": 2619, "vega_signal": 5218, "option_type": "C", "stock_price": 632.02, "utc_time": 1775756530000}, {"instrument": "META", "mid_signal": -152614, "gamma_signal": 6884, "vega_signal": 33941, "option_type": "P", "stock_price": 632.02, "utc_time": 1775756530000}, {"instrument": "META", "mid_signal": -142939, "gamma_signal": 3933, "vega_signal": -144280, "option_type": "C", "stock_price": 632.02, "utc_time": 1775756535000}, {"instrument": "META", "mid_signal": -47955, "gamma_signal": 4662, "vega_signal": 31061, "option_type": "P", "stock_price": 632.02, "utc_time": 1775756535000}, {"instrument": "META", "mid_signal": 104802, "gamma_signal": -181, "vega_signal": -23568, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756540000}, {"instrument": "META", "mid_signal": -52286, "gamma_signal": 5003, "vega_signal": -37, "option_type": "P", "stock_price": 631.91, "utc_time": 1775756540000}, {"instrument": "META", "mid_signal": -125073, "gamma_signal": 145, "vega_signal": -44429, "option_type": "C", "stock_price": 631.96, "utc_time": 1775756545000}, {"instrument": "META", "mid_signal": 63317, "gamma_signal": -3402, "vega_signal": -17477, "option_type": "P", "stock_price": 631.96, "utc_time": 1775756545000}, {"instrument": "META", "mid_signal": 5191, "gamma_signal": -514, "vega_signal": -2164, "option_type": "C", "stock_price": 632.1, "utc_time": 1775756550000}, {"instrument": "META", "mid_signal": 278075, "gamma_signal": -16973, "vega_signal": -96322, "option_type": "P", "stock_price": 632.1, "utc_time": 1775756550000}, {"instrument": "META", "mid_signal": 80140, "gamma_signal": 11555, "vega_signal": 53084, "option_type": "C", "stock_price": 632.1, "utc_time": 1775756555000}, {"instrument": "META", "mid_signal": 310820, "gamma_signal": -7672, "vega_signal": -308833, "option_type": "P", "stock_price": 632.1, "utc_time": 1775756555000}, {"instrument": "META", "mid_signal": 124748, "gamma_signal": 1767, "vega_signal": -433373, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756560000}, {"instrument": "META", "mid_signal": 222503, "gamma_signal": -15199, "vega_signal": -10589, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756560000}, {"instrument": "META", "mid_signal": -87251, "gamma_signal": -7153, "vega_signal": -174799, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756565000}, {"instrument": "META", "mid_signal": -475770, "gamma_signal": 21565, "vega_signal": 453104, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756565000}, {"instrument": "META", "mid_signal": -510556, "gamma_signal": -16398, "vega_signal": -999413, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756570000}, {"instrument": "META", "mid_signal": 245323, "gamma_signal": -23582, "vega_signal": -129895, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756570000}, {"instrument": "META", "mid_signal": -254011, "gamma_signal": -19869, "vega_signal": 2670, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756575000}, {"instrument": "META", "mid_signal": 42818, "gamma_signal": -1059, "vega_signal": 26134, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756575000}, {"instrument": "META", "mid_signal": -14759, "gamma_signal": -1712, "vega_signal": -7327, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756580000}, {"instrument": "META", "mid_signal": 130025, "gamma_signal": -3334, "vega_signal": -45068, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756580000}, {"instrument": "META", "mid_signal": 163754, "gamma_signal": 13598, "vega_signal": 67796, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.9, "utc_time": 1775756585000}, {"instrument": "META", "mid_signal": -33838, "gamma_signal": -3175, "vega_signal": -51748, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756590000}, {"instrument": "META", "mid_signal": -2822485, "gamma_signal": 138488, "vega_signal": 1960555, "option_type": "P", "stock_price": 631.91, "utc_time": 1775756590000}, {"instrument": "META", "mid_signal": 20781, "gamma_signal": 178, "vega_signal": 73998, "option_type": "C", "stock_price": 631.85, "utc_time": 1775756595000}, {"instrument": "META", "mid_signal": -1581494, "gamma_signal": 91807, "vega_signal": 492291, "option_type": "P", "stock_price": 631.85, "utc_time": 1775756595000}, {"instrument": "META", "mid_signal": -53336, "gamma_signal": -3342, "vega_signal": -17119, "option_type": "C", "stock_price": 631.85, "utc_time": 1775756600000}, {"instrument": "META", "mid_signal": 117911, "gamma_signal": -6277, "vega_signal": -27845, "option_type": "P", "stock_price": 631.8, "utc_time": 1775756600000}, {"instrument": "META", "mid_signal": -74654, "gamma_signal": -1649, "vega_signal": -29905, "option_type": "C", "stock_price": 631.8, "utc_time": 1775756605000}, {"instrument": "META", "mid_signal": -111982, "gamma_signal": 6640, "vega_signal": 87412, "option_type": "P", "stock_price": 631.8, "utc_time": 1775756605000}, {"instrument": "META", "mid_signal": 303593, "gamma_signal": 3280, "vega_signal": 187437, "option_type": "C", "stock_price": 631.83, "utc_time": 1775756610000}, {"instrument": "META", "mid_signal": -245711, "gamma_signal": 16532, "vega_signal": -64495, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756610000}, {"instrument": "META", "mid_signal": -7062, "gamma_signal": -829, "vega_signal": -2376, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756615000}, {"instrument": "META", "mid_signal": -75272, "gamma_signal": -1848, "vega_signal": -109829, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756620000}, {"instrument": "META", "mid_signal": -312561, "gamma_signal": 18792, "vega_signal": 95124, "option_type": "P", "stock_price": 631.945, "utc_time": 1775756620000}, {"instrument": "META", "mid_signal": -111680, "gamma_signal": -4992, "vega_signal": -253749, "option_type": "C", "stock_price": 631.89, "utc_time": 1775756625000}, {"instrument": "META", "mid_signal": -1196435, "gamma_signal": 80690, "vega_signal": 416022, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756625000}, {"instrument": "META", "mid_signal": 32316, "gamma_signal": 1235, "vega_signal": 53198, "option_type": "C", "stock_price": 631.89, "utc_time": 1775756630000}, {"instrument": "META", "mid_signal": 9413, "gamma_signal": -879, "vega_signal": -5077, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756630000}, {"instrument": "META", "mid_signal": 356960, "gamma_signal": 12027, "vega_signal": 53878, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756635000}, {"instrument": "META", "mid_signal": 20151, "gamma_signal": -1490, "vega_signal": -7812, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756635000}, {"instrument": "META", "mid_signal": -70764, "gamma_signal": -439, "vega_signal": -138437, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756640000}, {"instrument": "META", "mid_signal": -312051, "gamma_signal": 17639, "vega_signal": -57404, "option_type": "P", "stock_price": 631.9, "utc_time": 1775756640000}, {"instrument": "META", "mid_signal": -410416, "gamma_signal": -16850, "vega_signal": -425919, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756645000}, {"instrument": "META", "mid_signal": -252498, "gamma_signal": 14356, "vega_signal": 157178, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756645000}, {"instrument": "META", "mid_signal": -25945, "gamma_signal": -1802, "vega_signal": -14691, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756650000}, {"instrument": "META", "mid_signal": 207233, "gamma_signal": -7461, "vega_signal": -131812, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756650000}, {"instrument": "META", "mid_signal": -190849, "gamma_signal": -4683, "vega_signal": -238395, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756655000}, {"instrument": "META", "mid_signal": -215018, "gamma_signal": 10636, "vega_signal": 133071, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756655000}, {"instrument": "META", "mid_signal": -652372, "gamma_signal": -3401, "vega_signal": -1192167, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756660000}, {"instrument": "META", "mid_signal": -979765, "gamma_signal": 47680, "vega_signal": 257313, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756660000}, {"instrument": "META", "mid_signal": -313585, "gamma_signal": -25200, "vega_signal": -126947, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756665000}, {"instrument": "META", "mid_signal": -200362, "gamma_signal": 12302, "vega_signal": 63978, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756665000}, {"instrument": "META", "mid_signal": 579454, "gamma_signal": 7917, "vega_signal": -79709, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756670000}, {"instrument": "META", "mid_signal": 9526, "gamma_signal": 774, "vega_signal": -13966, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756670000}, {"instrument": "META", "mid_signal": -196734, "gamma_signal": -2916, "vega_signal": -473698, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756675000}, {"instrument": "META", "mid_signal": -169402, "gamma_signal": 11492, "vega_signal": -43123, "option_type": "P", "stock_price": 631.5, "utc_time": 1775756675000}, {"instrument": "META", "mid_signal": -333058, "gamma_signal": -20889, "vega_signal": -282048, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756680000}, {"instrument": "META", "mid_signal": -40306, "gamma_signal": 1493, "vega_signal": 55126, "option_type": "P", "stock_price": 631.5, "utc_time": 1775756680000}, {"instrument": "META", "mid_signal": -463992, "gamma_signal": -69653, "vega_signal": -294503, "option_type": "C", "stock_price": 631.39, "utc_time": 1775756685000}, {"instrument": "META", "mid_signal": -225817, "gamma_signal": 15569, "vega_signal": 48140, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756685000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": -1585, "vega_signal": -7141, "option_type": "C", "stock_price": 631.39, "utc_time": 1775756690000}, {"instrument": "META", "mid_signal": -632551, "gamma_signal": 32323, "vega_signal": 1034998, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756690000}, {"instrument": "META", "mid_signal": 16169, "gamma_signal": -152, "vega_signal": 1211, "option_type": "C", "stock_price": 631.37, "utc_time": 1775756695000}, {"instrument": "META", "mid_signal": 63395, "gamma_signal": -1872, "vega_signal": -40789, "option_type": "P", "stock_price": 631.37, "utc_time": 1775756695000}, {"instrument": "META", "mid_signal": -145446, "gamma_signal": -7011, "vega_signal": -158549, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756700000}, {"instrument": "META", "mid_signal": 323571, "gamma_signal": -9577, "vega_signal": -244831, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756700000}, {"instrument": "META", "mid_signal": 55532, "gamma_signal": 6404, "vega_signal": 33298, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756705000}, {"instrument": "META", "mid_signal": 22030, "gamma_signal": -712, "vega_signal": -21977, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756705000}, {"instrument": "META", "mid_signal": 556676, "gamma_signal": 28447, "vega_signal": 150243, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756710000}, {"instrument": "META", "mid_signal": 286052, "gamma_signal": -23225, "vega_signal": -35716, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756710000}, {"instrument": "META", "mid_signal": 28137, "gamma_signal": 2188, "vega_signal": 22034, "option_type": "C", "stock_price": 631.4, "utc_time": 1775756715000}, {"instrument": "META", "mid_signal": 484197, "gamma_signal": -14702, "vega_signal": -164270, "option_type": "P", "stock_price": 631.4, "utc_time": 1775756715000}, {"instrument": "META", "mid_signal": 268923, "gamma_signal": 12404, "vega_signal": 66976, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756720000}, {"instrument": "META", "mid_signal": 8677365, "gamma_signal": -289085, "vega_signal": -1388496, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756720000}, {"instrument": "META", "mid_signal": 245051, "gamma_signal": 5077, "vega_signal": 14422, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756725000}, {"instrument": "META", "mid_signal": -382152, "gamma_signal": 18663, "vega_signal": 93231, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756725000}, {"instrument": "META", "mid_signal": 40474, "gamma_signal": 1156, "vega_signal": 42668, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756730000}, {"instrument": "META", "mid_signal": 56390, "gamma_signal": -3105, "vega_signal": 9527, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756730000}, {"instrument": "META", "mid_signal": 140871, "gamma_signal": 1261, "vega_signal": 379453, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756735000}, {"instrument": "META", "mid_signal": 58314, "gamma_signal": -2505, "vega_signal": -32522, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756735000}, {"instrument": "META", "mid_signal": 35569, "gamma_signal": 843, "vega_signal": -9157, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756740000}, {"instrument": "META", "mid_signal": 271655, "gamma_signal": -25755, "vega_signal": -176686, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756740000}, {"instrument": "META", "mid_signal": -218988, "gamma_signal": -6203, "vega_signal": -149209, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756745000}, {"instrument": "META", "mid_signal": 9132, "gamma_signal": -442, "vega_signal": -20231, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756745000}, {"instrument": "META", "mid_signal": -686296, "gamma_signal": -16741, "vega_signal": -307722, "option_type": "C", "stock_price": 631.36, "utc_time": 1775756750000}, {"instrument": "META", "mid_signal": 23806, "gamma_signal": -1091, "vega_signal": 1294, "option_type": "P", "stock_price": 631.36, "utc_time": 1775756750000}, {"instrument": "META", "mid_signal": -128201, "gamma_signal": -4789, "vega_signal": -179076, "option_type": "C", "stock_price": 631.32, "utc_time": 1775756755000}, {"instrument": "META", "mid_signal": -12373, "gamma_signal": -3496, "vega_signal": 23980, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756755000}, {"instrument": "META", "mid_signal": 226858, "gamma_signal": 8042, "vega_signal": 438552, "option_type": "C", "stock_price": 631.32, "utc_time": 1775756760000}, {"instrument": "META", "mid_signal": -24641, "gamma_signal": 1618, "vega_signal": 8374, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756760000}, {"instrument": "META", "mid_signal": -801262, "gamma_signal": -47640, "vega_signal": -991863, "option_type": "C", "stock_price": 630.94, "utc_time": 1775756765000}, {"instrument": "META", "mid_signal": -1372621, "gamma_signal": 52692, "vega_signal": 1097706, "option_type": "P", "stock_price": 630.94, "utc_time": 1775756765000}, {"instrument": "META", "mid_signal": -615105, "gamma_signal": -19854, "vega_signal": -625257, "option_type": "C", "stock_price": 630.94, "utc_time": 1775756770000}, {"instrument": "META", "mid_signal": 14293, "gamma_signal": -5367, "vega_signal": 1197, "option_type": "P", "stock_price": 630.94, "utc_time": 1775756770000}, {"instrument": "META", "mid_signal": -390831, "gamma_signal": -15518, "vega_signal": -472256, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756775000}, {"instrument": "META", "mid_signal": -328680, "gamma_signal": 10403, "vega_signal": 96782, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756775000}, {"instrument": "META", "mid_signal": -685440, "gamma_signal": -37592, "vega_signal": -280838, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756780000}, {"instrument": "META", "mid_signal": -52316, "gamma_signal": -766, "vega_signal": 9619, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756780000}, {"instrument": "META", "mid_signal": -64553, "gamma_signal": -5243, "vega_signal": -39545, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756785000}, {"instrument": "META", "mid_signal": 72517, "gamma_signal": -15203, "vega_signal": -15121, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756785000}, {"instrument": "META", "mid_signal": -320286, "gamma_signal": -16485, "vega_signal": -403032, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756790000}, {"instrument": "META", "mid_signal": 106698, "gamma_signal": -6604, "vega_signal": -34016, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756790000}, {"instrument": "META", "mid_signal": 99639, "gamma_signal": 11112, "vega_signal": 133731, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756795000}, {"instrument": "META", "mid_signal": 4469, "gamma_signal": -3001, "vega_signal": 854183, "option_type": "P", "stock_price": 630.715, "utc_time": 1775756795000}, {"instrument": "META", "mid_signal": -341538, "gamma_signal": -12882, "vega_signal": -495552, "option_type": "C", "stock_price": 630.6, "utc_time": 1775756800000}, {"instrument": "META", "mid_signal": 18092, "gamma_signal": -986, "vega_signal": -5389, "option_type": "P", "stock_price": 630.6, "utc_time": 1775756800000}, {"instrument": "META", "mid_signal": -598144, "gamma_signal": -32279, "vega_signal": -370489, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756805000}, {"instrument": "META", "mid_signal": -97904, "gamma_signal": -3204, "vega_signal": 596346, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756805000}, {"instrument": "META", "mid_signal": 75678, "gamma_signal": 2736, "vega_signal": 201772, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756810000}, {"instrument": "META", "mid_signal": -139611, "gamma_signal": -1320, "vega_signal": 1500607, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756810000}, {"instrument": "META", "mid_signal": -127006, "gamma_signal": -1957, "vega_signal": -121840, "option_type": "C", "stock_price": 630.63, "utc_time": 1775756815000}, {"instrument": "META", "mid_signal": -313110, "gamma_signal": 14694, "vega_signal": 92595, "option_type": "P", "stock_price": 630.655, "utc_time": 1775756815000}, {"instrument": "META", "mid_signal": -129429, "gamma_signal": -2273, "vega_signal": -42476, "option_type": "C", "stock_price": 630.665, "utc_time": 1775756820000}, {"instrument": "META", "mid_signal": -56004, "gamma_signal": 6204, "vega_signal": -65112, "option_type": "P", "stock_price": 630.665, "utc_time": 1775756820000}, {"instrument": "META", "mid_signal": 22175, "gamma_signal": -1529, "vega_signal": 158664, "option_type": "C", "stock_price": 630.52, "utc_time": 1775756825000}, {"instrument": "META", "mid_signal": -986410, "gamma_signal": 57358, "vega_signal": 287500, "option_type": "P", "stock_price": 630.52, "utc_time": 1775756825000}, {"instrument": "META", "mid_signal": -454568, "gamma_signal": -22662, "vega_signal": -272074, "option_type": "C", "stock_price": 630.5, "utc_time": 1775756830000}, {"instrument": "META", "mid_signal": -129936, "gamma_signal": -8448, "vega_signal": 797931, "option_type": "P", "stock_price": 630.5, "utc_time": 1775756830000}, {"instrument": "META", "mid_signal": -1799621, "gamma_signal": -16228, "vega_signal": -1047958, "option_type": "C", "stock_price": 630.5, "utc_time": 1775756835000}, {"instrument": "META", "mid_signal": -633092, "gamma_signal": 38395, "vega_signal": 883157, "option_type": "P", "stock_price": 630.5, "utc_time": 1775756835000}, {"instrument": "META", "mid_signal": 92097, "gamma_signal": 12238, "vega_signal": 58366, "option_type": "C", "stock_price": 630.54, "utc_time": 1775756840000}, {"instrument": "META", "mid_signal": 140285, "gamma_signal": -4622, "vega_signal": -742081, "option_type": "P", "stock_price": 630.54, "utc_time": 1775756840000}, {"instrument": "META", "mid_signal": -384820, "gamma_signal": -17203, "vega_signal": -223463, "option_type": "C", "stock_price": 630.42, "utc_time": 1775756845000}, {"instrument": "META", "mid_signal": -481429, "gamma_signal": 11210, "vega_signal": 429395, "option_type": "P", "stock_price": 630.42, "utc_time": 1775756845000}, {"instrument": "META", "mid_signal": 1777525, "gamma_signal": 23744, "vega_signal": 5731285, "option_type": "C", "stock_price": 630.57, "utc_time": 1775756850000}, {"instrument": "META", "mid_signal": 419064, "gamma_signal": -24969, "vega_signal": -141891, "option_type": "P", "stock_price": 630.57, "utc_time": 1775756850000}, {"instrument": "META", "mid_signal": 644913, "gamma_signal": 16789, "vega_signal": 1008905, "option_type": "C", "stock_price": 630.97, "utc_time": 1775756855000}, {"instrument": "META", "mid_signal": 69088, "gamma_signal": -5254, "vega_signal": -28729, "option_type": "P", "stock_price": 630.93, "utc_time": 1775756855000}, {"instrument": "META", "mid_signal": 15858, "gamma_signal": 1423, "vega_signal": 22265, "option_type": "C", "stock_price": 630.73, "utc_time": 1775756860000}, {"instrument": "META", "mid_signal": 39171, "gamma_signal": -1952, "vega_signal": -25740, "option_type": "P", "stock_price": 630.73, "utc_time": 1775756860000}, {"instrument": "META", "mid_signal": -159641, "gamma_signal": -4611, "vega_signal": 41657, "option_type": "C", "stock_price": 630.73, "utc_time": 1775756865000}, {"instrument": "META", "mid_signal": 43427, "gamma_signal": -2503, "vega_signal": -1270, "option_type": "P", "stock_price": 630.73, "utc_time": 1775756865000}, {"instrument": "META", "mid_signal": -33530, "gamma_signal": -10043, "vega_signal": 108259, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756870000}, {"instrument": "META", "mid_signal": -31046, "gamma_signal": 1815, "vega_signal": 9816, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756870000}, {"instrument": "META", "mid_signal": 408955, "gamma_signal": 19188, "vega_signal": 182536, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756875000}, {"instrument": "META", "mid_signal": 564874, "gamma_signal": -23090, "vega_signal": -315052, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756875000}, {"instrument": "META", "mid_signal": 121702, "gamma_signal": 8587, "vega_signal": -1392, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756880000}, {"instrument": "META", "mid_signal": -34134, "gamma_signal": 1808, "vega_signal": 21517, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756880000}, {"instrument": "META", "mid_signal": -187194, "gamma_signal": -7315, "vega_signal": -1821, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756885000}, {"instrument": "META", "mid_signal": 179587, "gamma_signal": -9866, "vega_signal": -58776, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756885000}, {"instrument": "META", "mid_signal": 49944, "gamma_signal": 2828, "vega_signal": 41223, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756890000}, {"instrument": "META", "mid_signal": 52044, "gamma_signal": 2309, "vega_signal": -14751, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756890000}, {"instrument": "META", "mid_signal": -127194, "gamma_signal": -7969, "vega_signal": -422433, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756895000}, {"instrument": "META", "mid_signal": 16732, "gamma_signal": -4235, "vega_signal": 1871, "option_type": "P", "stock_price": 630.71, "utc_time": 1775756895000}, {"instrument": "META", "mid_signal": 234403, "gamma_signal": 6692, "vega_signal": 271913, "option_type": "C", "stock_price": 630.71, "utc_time": 1775756900000}, {"instrument": "META", "mid_signal": 132929, "gamma_signal": -5922, "vega_signal": -474022, "option_type": "P", "stock_price": 630.71, "utc_time": 1775756900000}, {"instrument": "META", "mid_signal": -121557, "gamma_signal": -3658, "vega_signal": 147759, "option_type": "C", "stock_price": 630.76, "utc_time": 1775756905000}, {"instrument": "META", "mid_signal": 273690, "gamma_signal": -9323, "vega_signal": -145891, "option_type": "P", "stock_price": 630.76, "utc_time": 1775756905000}, {"instrument": "META", "mid_signal": 79020, "gamma_signal": -978, "vega_signal": 18919, "option_type": "C", "stock_price": 630.88, "utc_time": 1775756910000}, {"instrument": "META", "mid_signal": 754348, "gamma_signal": -35049, "vega_signal": -153356, "option_type": "P", "stock_price": 630.88, "utc_time": 1775756910000}, {"instrument": "META", "mid_signal": 904933, "gamma_signal": 15540, "vega_signal": 1354283, "option_type": "C", "stock_price": 631, "utc_time": 1775756915000}, {"instrument": "META", "mid_signal": 1451553, "gamma_signal": -69986, "vega_signal": -480355, "option_type": "P", "stock_price": 631, "utc_time": 1775756915000}, {"instrument": "META", "mid_signal": -365132, "gamma_signal": -38031, "vega_signal": -49474, "option_type": "C", "stock_price": 631, "utc_time": 1775756920000}, {"instrument": "META", "mid_signal": 321550, "gamma_signal": -17337, "vega_signal": -137874, "option_type": "P", "stock_price": 631, "utc_time": 1775756920000}, {"instrument": "META", "mid_signal": 40335, "gamma_signal": 2657, "vega_signal": 10861, "option_type": "C", "stock_price": 631, "utc_time": 1775756925000}, {"instrument": "META", "mid_signal": 330444, "gamma_signal": -17096, "vega_signal": -81127, "option_type": "P", "stock_price": 631, "utc_time": 1775756925000}, {"instrument": "META", "mid_signal": -495812, "gamma_signal": -28107, "vega_signal": -156600, "option_type": "C", "stock_price": 631, "utc_time": 1775756930000}, {"instrument": "META", "mid_signal": 152834, "gamma_signal": -1676, "vega_signal": -752273, "option_type": "P", "stock_price": 631, "utc_time": 1775756930000}, {"instrument": "META", "mid_signal": -1145591, "gamma_signal": -49752, "vega_signal": -892926, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756935000}, {"instrument": "META", "mid_signal": -629307, "gamma_signal": 29924, "vega_signal": 294112, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756935000}, {"instrument": "META", "mid_signal": -89337, "gamma_signal": -6155, "vega_signal": -74054, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756940000}, {"instrument": "META", "mid_signal": 53553, "gamma_signal": -4665, "vega_signal": -31286, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756940000}, {"instrument": "META", "mid_signal": 243674, "gamma_signal": 6430, "vega_signal": 38386, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756945000}, {"instrument": "META", "mid_signal": -122069, "gamma_signal": 6905, "vega_signal": 34675, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756945000}, {"instrument": "META", "mid_signal": 217497, "gamma_signal": 4707, "vega_signal": 296758, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756950000}, {"instrument": "META", "mid_signal": -125460, "gamma_signal": -2343, "vega_signal": 13225, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756950000}, {"instrument": "META", "mid_signal": 41870, "gamma_signal": 1145, "vega_signal": 43533, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756955000}, {"instrument": "META", "mid_signal": -131020, "gamma_signal": 12237, "vega_signal": 20152, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756955000}, {"instrument": "META", "mid_signal": -39644, "gamma_signal": -2750, "vega_signal": -181405, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756960000}, {"instrument": "META", "mid_signal": 29880, "gamma_signal": -1720, "vega_signal": -8982, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756960000}, {"instrument": "META", "mid_signal": -69225, "gamma_signal": -4002, "vega_signal": -37105, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756965000}, {"instrument": "META", "mid_signal": -145268, "gamma_signal": 7013, "vega_signal": 34712, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756965000}, {"instrument": "META", "mid_signal": -112117, "gamma_signal": 2235, "vega_signal": -1682098, "option_type": "C", "stock_price": 631, "utc_time": 1775756970000}, {"instrument": "META", "mid_signal": 135844, "gamma_signal": -8885, "vega_signal": -66743, "option_type": "P", "stock_price": 630.95, "utc_time": 1775756970000}, {"instrument": "META", "mid_signal": -70614, "gamma_signal": -8374, "vega_signal": -41914, "option_type": "C", "stock_price": 631, "utc_time": 1775756975000}, {"instrument": "META", "mid_signal": 195734, "gamma_signal": 11264, "vega_signal": 19313, "option_type": "P", "stock_price": 631, "utc_time": 1775756975000}, {"instrument": "META", "mid_signal": 622613, "gamma_signal": 24176, "vega_signal": 250458, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756980000}, {"instrument": "META", "mid_signal": 189081, "gamma_signal": -6702, "vega_signal": -689023, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756980000}, {"instrument": "META", "mid_signal": 96015, "gamma_signal": 3961, "vega_signal": 39005, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756985000}, {"instrument": "META", "mid_signal": -388892, "gamma_signal": 11979, "vega_signal": -42800, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756985000}, {"instrument": "META", "mid_signal": -202440, "gamma_signal": -10230, "vega_signal": -99331, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756990000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": 1928, "vega_signal": 9254, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756990000}, {"instrument": "META", "mid_signal": -816064, "gamma_signal": -5629, "vega_signal": -67282, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756995000}, {"instrument": "META", "mid_signal": -446322, "gamma_signal": 25895, "vega_signal": 128736, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756995000}, {"instrument": "META", "mid_signal": -141006, "gamma_signal": -2396, "vega_signal": 78849, "option_type": "C", "stock_price": 630.99, "utc_time": 1775757000000}, {"instrument": "META", "mid_signal": 14879, "gamma_signal": 203, "vega_signal": -11893, "option_type": "P", "stock_price": 630.99, "utc_time": 1775757000000}, {"instrument": "META", "mid_signal": 563439, "gamma_signal": 9482, "vega_signal": 928447, "option_type": "C", "stock_price": 630.99, "utc_time": 1775757005000}, {"instrument": "META", "mid_signal": 62129, "gamma_signal": -762, "vega_signal": -75979, "option_type": "P", "stock_price": 630.99, "utc_time": 1775757005000}, {"instrument": "META", "mid_signal": -268013, "gamma_signal": -5697, "vega_signal": -107861, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757010000}, {"instrument": "META", "mid_signal": -890570, "gamma_signal": 51725, "vega_signal": 252987, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757010000}, {"instrument": "META", "mid_signal": -10139, "gamma_signal": 640, "vega_signal": -14640, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757015000}, {"instrument": "META", "mid_signal": 467154, "gamma_signal": -14790, "vega_signal": -70505, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757015000}, {"instrument": "META", "mid_signal": -242470, "gamma_signal": -14864, "vega_signal": -32564, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757020000}, {"instrument": "META", "mid_signal": -25441, "gamma_signal": 1654, "vega_signal": 7264, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757020000}, {"instrument": "META", "mid_signal": 55974, "gamma_signal": 682, "vega_signal": 3802, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757025000}, {"instrument": "META", "mid_signal": -258898, "gamma_signal": 2710, "vega_signal": 9902, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757025000}, {"instrument": "META", "mid_signal": 4942, "gamma_signal": 383, "vega_signal": 5160, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757030000}, {"instrument": "META", "mid_signal": -2258995, "gamma_signal": 107805, "vega_signal": 500344, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757030000}, {"instrument": "META", "mid_signal": 1145741, "gamma_signal": 25051, "vega_signal": 2578978, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757035000}, {"instrument": "META", "mid_signal": 1460098, "gamma_signal": -84097, "vega_signal": -413935, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757035000}, {"instrument": "META", "mid_signal": -308154, "gamma_signal": -4546, "vega_signal": -515229, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757040000}, {"instrument": "META", "mid_signal": 537356, "gamma_signal": -24623, "vega_signal": -171837, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757040000}, {"instrument": "META", "mid_signal": 208263, "gamma_signal": 6035, "vega_signal": 77539, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757045000}, {"instrument": "META", "mid_signal": -124053, "gamma_signal": 12436, "vega_signal": 66415, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757045000}, {"instrument": "META", "mid_signal": -98013, "gamma_signal": -3942, "vega_signal": -117275, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757050000}, {"instrument": "META", "mid_signal": 301712, "gamma_signal": -33933, "vega_signal": -132150, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757050000}, {"instrument": "META", "mid_signal": 120539, "gamma_signal": 808, "vega_signal": 951870, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757055000}, {"instrument": "META", "mid_signal": -632961, "gamma_signal": 20446, "vega_signal": -68510, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757055000}, {"instrument": "META", "mid_signal": -384016, "gamma_signal": -13763, "vega_signal": -307432, "option_type": "C", "stock_price": 630.63, "utc_time": 1775757060000}, {"instrument": "META", "mid_signal": -30059, "gamma_signal": 4198, "vega_signal": -77298, "option_type": "P", "stock_price": 630.63, "utc_time": 1775757060000}, {"instrument": "META", "mid_signal": -19080, "gamma_signal": -1406, "vega_signal": -467, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757065000}, {"instrument": "META", "mid_signal": -70081, "gamma_signal": 1070, "vega_signal": 760420, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757065000}, {"instrument": "META", "mid_signal": -210248, "gamma_signal": -10975, "vega_signal": -56568, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757070000}, {"instrument": "META", "mid_signal": -572543, "gamma_signal": 22848, "vega_signal": 1031398, "option_type": "P", "stock_price": 630.53, "utc_time": 1775757070000}, {"instrument": "META", "mid_signal": -58873, "gamma_signal": 2918, "vega_signal": -244604, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757075000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 630.53, "utc_time": 1775757075000}, {"instrument": "META", "mid_signal": -1196084, "gamma_signal": -39355, "vega_signal": -4276944, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757080000}, {"instrument": "META", "mid_signal": 1287255, "gamma_signal": -69121, "vega_signal": -227249, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757080000}, {"instrument": "META", "mid_signal": -545631, "gamma_signal": -23286, "vega_signal": -102883, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757085000}, {"instrument": "META", "mid_signal": 414920, "gamma_signal": -16889, "vega_signal": 720526, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757085000}, {"instrument": "META", "mid_signal": 4291, "gamma_signal": 512, "vega_signal": 4709, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757090000}, {"instrument": "META", "mid_signal": -99439, "gamma_signal": 6800, "vega_signal": 34620, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757090000}, {"instrument": "META", "mid_signal": -305191, "gamma_signal": -21468, "vega_signal": 55460, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757095000}, {"instrument": "META", "mid_signal": 3496932, "gamma_signal": -204602, "vega_signal": -1165017, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757095000}, {"instrument": "META", "mid_signal": -26734, "gamma_signal": -805, "vega_signal": -19061, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757100000}, {"instrument": "META", "mid_signal": -156628, "gamma_signal": 6849, "vega_signal": 52065, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757100000}, {"instrument": "META", "mid_signal": -4464, "gamma_signal": -864, "vega_signal": -1149, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757105000}, {"instrument": "META", "mid_signal": 18202, "gamma_signal": -7569, "vega_signal": 661092, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757105000}, {"instrument": "META", "mid_signal": -128759, "gamma_signal": 5367, "vega_signal": 65817, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757110000}, {"instrument": "META", "mid_signal": -970637, "gamma_signal": 51497, "vega_signal": 1041991, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757110000}, {"instrument": "META", "mid_signal": 21768, "gamma_signal": 2616, "vega_signal": 14167, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757115000}, {"instrument": "META", "mid_signal": -40101, "gamma_signal": 2605, "vega_signal": -719186, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757115000}, {"instrument": "META", "mid_signal": 10518, "gamma_signal": 966, "vega_signal": 1650, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757120000}, {"instrument": "META", "mid_signal": -31267, "gamma_signal": 214, "vega_signal": -3283, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757120000}, {"instrument": "META", "mid_signal": 64046, "gamma_signal": 3022, "vega_signal": -10660, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757125000}, {"instrument": "META", "mid_signal": -377436, "gamma_signal": 22094, "vega_signal": 82223, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757125000}, {"instrument": "META", "mid_signal": -98064, "gamma_signal": -5618, "vega_signal": -133480, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757130000}, {"instrument": "META", "mid_signal": 1375948, "gamma_signal": -86327, "vega_signal": -274118, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757130000}, {"instrument": "META", "mid_signal": -43785, "gamma_signal": -787, "vega_signal": -237382, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757135000}, {"instrument": "META", "mid_signal": 35339, "gamma_signal": -397, "vega_signal": -33824, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757135000}, {"instrument": "META", "mid_signal": -622734, "gamma_signal": -10219, "vega_signal": 27227, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757140000}, {"instrument": "META", "mid_signal": -39371, "gamma_signal": 3194, "vega_signal": 17560, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757140000}, {"instrument": "META", "mid_signal": 119474, "gamma_signal": 6424, "vega_signal": 147626, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757145000}, {"instrument": "META", "mid_signal": -277206, "gamma_signal": 15740, "vega_signal": 85564, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757145000}, {"instrument": "META", "mid_signal": -5686, "gamma_signal": -443, "vega_signal": -4308, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757150000}, {"instrument": "META", "mid_signal": 99899, "gamma_signal": -4989, "vega_signal": -26051, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757150000}, {"instrument": "META", "mid_signal": 235623, "gamma_signal": 17034, "vega_signal": 164373, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757155000}, {"instrument": "META", "mid_signal": 775319, "gamma_signal": -29870, "vega_signal": -149735, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757155000}, {"instrument": "META", "mid_signal": -173571, "gamma_signal": -8443, "vega_signal": -174667, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757160000}, {"instrument": "META", "mid_signal": 7115, "gamma_signal": -693, "vega_signal": -4159, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757160000}, {"instrument": "META", "mid_signal": -343465, "gamma_signal": -1240, "vega_signal": -1307820, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757165000}, {"instrument": "META", "mid_signal": -250090, "gamma_signal": 17275, "vega_signal": 77080, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757165000}, {"instrument": "META", "mid_signal": 314936, "gamma_signal": 8857, "vega_signal": 149976, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757170000}, {"instrument": "META", "mid_signal": 102607, "gamma_signal": -6777, "vega_signal": -53495, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757170000}, {"instrument": "META", "mid_signal": 668642, "gamma_signal": 27429, "vega_signal": 560740, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757175000}, {"instrument": "META", "mid_signal": 66657, "gamma_signal": -4699, "vega_signal": -23945, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757175000}, {"instrument": "META", "mid_signal": 83740, "gamma_signal": 17156, "vega_signal": 61105, "option_type": "C", "stock_price": 631, "utc_time": 1775757180000}, {"instrument": "META", "mid_signal": 170438, "gamma_signal": -7469, "vega_signal": -36394, "option_type": "P", "stock_price": 631, "utc_time": 1775757180000}, {"instrument": "META", "mid_signal": -50473, "gamma_signal": 4786, "vega_signal": 229996, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757185000}, {"instrument": "META", "mid_signal": -8625674, "gamma_signal": 426833, "vega_signal": 2359759, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757185000}, {"instrument": "META", "mid_signal": 303232, "gamma_signal": 17348, "vega_signal": 284414, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757190000}, {"instrument": "META", "mid_signal": -29115, "gamma_signal": 2676, "vega_signal": 14319, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757190000}, {"instrument": "META", "mid_signal": 448994, "gamma_signal": 28051, "vega_signal": 266887, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757195000}, {"instrument": "META", "mid_signal": 1267, "gamma_signal": 157, "vega_signal": 8694, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757195000}, {"instrument": "META", "mid_signal": -2984, "gamma_signal": 358, "vega_signal": -74767, "option_type": "C", "stock_price": 630.93, "utc_time": 1775757200000}, {"instrument": "META", "mid_signal": -1240, "gamma_signal": 1161, "vega_signal": -42620, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757200000}, {"instrument": "META", "mid_signal": 158717, "gamma_signal": 10116, "vega_signal": 270456, "option_type": "C", "stock_price": 630.93, "utc_time": 1775757205000}, {"instrument": "META", "mid_signal": 472373, "gamma_signal": -14896, "vega_signal": -71481, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757205000}, {"instrument": "META", "mid_signal": -229970, "gamma_signal": -15304, "vega_signal": -285455, "option_type": "C", "stock_price": 631.03, "utc_time": 1775757210000}, {"instrument": "META", "mid_signal": 71275, "gamma_signal": -6196, "vega_signal": -43993, "option_type": "P", "stock_price": 631.03, "utc_time": 1775757210000}, {"instrument": "META", "mid_signal": 754514, "gamma_signal": 38166, "vega_signal": 589912, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757215000}, {"instrument": "META", "mid_signal": -547322, "gamma_signal": 16918, "vega_signal": 99109, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757215000}, {"instrument": "META", "mid_signal": 21459, "gamma_signal": 849, "vega_signal": 30909, "option_type": "C", "stock_price": 630.95, "utc_time": 1775757220000}, {"instrument": "META", "mid_signal": 39293, "gamma_signal": 210, "vega_signal": 2556, "option_type": "P", "stock_price": 630.95, "utc_time": 1775757220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.95, "utc_time": 1775757225000}, {"instrument": "META", "mid_signal": 19140, "gamma_signal": -1410, "vega_signal": -14993, "option_type": "P", "stock_price": 630.95, "utc_time": 1775757225000}, {"instrument": "META", "mid_signal": 139883, "gamma_signal": 7989, "vega_signal": 39817, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757230000}, {"instrument": "META", "mid_signal": -452752, "gamma_signal": 13048, "vega_signal": 56672, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757230000}, {"instrument": "META", "mid_signal": -93328, "gamma_signal": -5398, "vega_signal": -26249, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757235000}, {"instrument": "META", "mid_signal": -104278, "gamma_signal": 7294, "vega_signal": 35601, "option_type": "P", "stock_price": 630.84, "utc_time": 1775757235000}, {"instrument": "META", "mid_signal": 220771, "gamma_signal": 11369, "vega_signal": 138156, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757240000}, {"instrument": "META", "mid_signal": -518706, "gamma_signal": 17066, "vega_signal": 80596, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757240000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 768, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757245000}, {"instrument": "META", "mid_signal": 36423, "gamma_signal": -1213, "vega_signal": -16479, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757245000}, {"instrument": "META", "mid_signal": 414885, "gamma_signal": 2251, "vega_signal": 311823, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757250000}, {"instrument": "META", "mid_signal": -219452, "gamma_signal": 10206, "vega_signal": 49910, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757250000}, {"instrument": "META", "mid_signal": -238935, "gamma_signal": -6103, "vega_signal": -33965, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757255000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1226, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757255000}, {"instrument": "META", "mid_signal": -24950, "gamma_signal": -2427, "vega_signal": -14791, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757260000}, {"instrument": "META", "mid_signal": 464263, "gamma_signal": -14784, "vega_signal": -71044, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757265000}, {"instrument": "META", "mid_signal": 485700, "gamma_signal": -16336, "vega_signal": -80210, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757265000}, {"instrument": "META", "mid_signal": -248690, "gamma_signal": -7039, "vega_signal": -439465, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757270000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1225, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757270000}, {"instrument": "META", "mid_signal": -572598, "gamma_signal": -2039, "vega_signal": -18213, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757275000}, {"instrument": "META", "mid_signal": 140466, "gamma_signal": -2090, "vega_signal": -103529, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757275000}, {"instrument": "META", "mid_signal": -239749, "gamma_signal": -276, "vega_signal": -434811, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757280000}, {"instrument": "META", "mid_signal": 41787, "gamma_signal": -2806, "vega_signal": -14612, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757280000}, {"instrument": "META", "mid_signal": 43519, "gamma_signal": 2889, "vega_signal": 54393, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757285000}, {"instrument": "META", "mid_signal": 86911, "gamma_signal": -6763, "vega_signal": 445393, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757285000}, {"instrument": "META", "mid_signal": -32550, "gamma_signal": -672, "vega_signal": -71876, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757290000}, {"instrument": "META", "mid_signal": -16317, "gamma_signal": 593, "vega_signal": 19166, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757290000}, {"instrument": "META", "mid_signal": 173065, "gamma_signal": -2784, "vega_signal": 101888, "option_type": "C", "stock_price": 631, "utc_time": 1775757295000}, {"instrument": "META", "mid_signal": -238541, "gamma_signal": 7685, "vega_signal": 44905, "option_type": "P", "stock_price": 631, "utc_time": 1775757295000}, {"instrument": "META", "mid_signal": 179990, "gamma_signal": 2786, "vega_signal": 63748, "option_type": "C", "stock_price": 630.98, "utc_time": 1775757300000}, {"instrument": "META", "mid_signal": 258714, "gamma_signal": -13228, "vega_signal": -640511, "option_type": "P", "stock_price": 630.98, "utc_time": 1775757300000}, {"instrument": "META", "mid_signal": 144523, "gamma_signal": 4085, "vega_signal": 137914, "option_type": "C", "stock_price": 630.97, "utc_time": 1775757305000}, {"instrument": "META", "mid_signal": 45348, "gamma_signal": -394, "vega_signal": -155117, "option_type": "P", "stock_price": 630.98, "utc_time": 1775757305000}, {"instrument": "META", "mid_signal": -512613, "gamma_signal": -19622, "vega_signal": -354011, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757310000}, {"instrument": "META", "mid_signal": -253592, "gamma_signal": 6916, "vega_signal": 31771, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757310000}, {"instrument": "META", "mid_signal": -302105, "gamma_signal": -1807, "vega_signal": -640484, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757315000}, {"instrument": "META", "mid_signal": -262938, "gamma_signal": 14419, "vega_signal": 141621, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757315000}, {"instrument": "META", "mid_signal": -45158, "gamma_signal": -904, "vega_signal": -52471, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757320000}, {"instrument": "META", "mid_signal": 278085, "gamma_signal": -15233, "vega_signal": -86569, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757320000}, {"instrument": "META", "mid_signal": 8786, "gamma_signal": 488, "vega_signal": 15840, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757325000}, {"instrument": "META", "mid_signal": -499938, "gamma_signal": 5773, "vega_signal": 35024, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757325000}, {"instrument": "META", "mid_signal": -3500, "gamma_signal": -1009, "vega_signal": 7509, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757330000}, {"instrument": "META", "mid_signal": -332426, "gamma_signal": 16344, "vega_signal": 135187, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757330000}, {"instrument": "META", "mid_signal": -662192, "gamma_signal": -39884, "vega_signal": -203301, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757335000}, {"instrument": "META", "mid_signal": -660788, "gamma_signal": 21380, "vega_signal": 44514, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757335000}, {"instrument": "META", "mid_signal": 618187, "gamma_signal": 35313, "vega_signal": 199545, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757340000}, {"instrument": "META", "mid_signal": -22056, "gamma_signal": 1304, "vega_signal": 6184, "option_type": "P", "stock_price": 630.73, "utc_time": 1775757340000}, {"instrument": "META", "mid_signal": -6281, "gamma_signal": 100, "vega_signal": 37546, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.73, "utc_time": 1775757345000}, {"instrument": "META", "mid_signal": -470554, "gamma_signal": -12888, "vega_signal": -664528, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757350000}, {"instrument": "META", "mid_signal": -813576, "gamma_signal": 31560, "vega_signal": 418282, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757350000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 81, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757355000}, {"instrument": "META", "mid_signal": 331072, "gamma_signal": -12219, "vega_signal": 17701, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757355000}, {"instrument": "META", "mid_signal": -105641, "gamma_signal": -5814, "vega_signal": -134980, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757360000}, {"instrument": "META", "mid_signal": -14411, "gamma_signal": 652, "vega_signal": 15541, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757360000}, {"instrument": "META", "mid_signal": 171483, "gamma_signal": 10995, "vega_signal": 55262, "option_type": "C", "stock_price": 630.65, "utc_time": 1775757365000}, {"instrument": "META", "mid_signal": -233973, "gamma_signal": 7320, "vega_signal": 35068, "option_type": "P", "stock_price": 630.65, "utc_time": 1775757365000}, {"instrument": "META", "mid_signal": -259539, "gamma_signal": -13562, "vega_signal": -285307, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757370000}, {"instrument": "META", "mid_signal": -199861, "gamma_signal": 9032, "vega_signal": 40228, "option_type": "P", "stock_price": 630.65, "utc_time": 1775757370000}, {"instrument": "META", "mid_signal": -252994, "gamma_signal": -5660, "vega_signal": -194912, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757375000}, {"instrument": "META", "mid_signal": 819178, "gamma_signal": -44444, "vega_signal": -219062, "option_type": "P", "stock_price": 630.54, "utc_time": 1775757375000}, {"instrument": "META", "mid_signal": 109291, "gamma_signal": 1275, "vega_signal": 47241, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757380000}, {"instrument": "META", "mid_signal": -263453, "gamma_signal": -455, "vega_signal": 812739, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757380000}, {"instrument": "META", "mid_signal": 75226, "gamma_signal": 3774, "vega_signal": -68176, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757385000}, {"instrument": "META", "mid_signal": 3326254, "gamma_signal": -188868, "vega_signal": -3516634, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757385000}, {"instrument": "META", "mid_signal": -66636, "gamma_signal": 2110, "vega_signal": 62316, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757390000}, {"instrument": "META", "mid_signal": 4068, "gamma_signal": -381, "vega_signal": -1983, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757390000}, {"instrument": "META", "mid_signal": -539559, "gamma_signal": -22355, "vega_signal": -117351, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757395000}, {"instrument": "META", "mid_signal": 231930, "gamma_signal": -5116, "vega_signal": 74191, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757395000}, {"instrument": "META", "mid_signal": 185242, "gamma_signal": 5275, "vega_signal": 64555, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757400000}, {"instrument": "META", "mid_signal": -91926, "gamma_signal": 1273, "vega_signal": 759769, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757400000}, {"instrument": "META", "mid_signal": 414630, "gamma_signal": 12537, "vega_signal": 59777, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757405000}, {"instrument": "META", "mid_signal": 4823, "gamma_signal": -346, "vega_signal": -6376, "option_type": "P", "stock_price": 630.61, "utc_time": 1775757405000}, {"instrument": "META", "mid_signal": 225583, "gamma_signal": 11855, "vega_signal": 267489, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757410000}, {"instrument": "META", "mid_signal": 824353, "gamma_signal": -40544, "vega_signal": -466045, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757410000}, {"instrument": "META", "mid_signal": 505123, "gamma_signal": 17910, "vega_signal": 301870, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757415000}, {"instrument": "META", "mid_signal": -52887, "gamma_signal": 1096, "vega_signal": 4934, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757415000}, {"instrument": "META", "mid_signal": 242085, "gamma_signal": 13278, "vega_signal": 272180, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757420000}, {"instrument": "META", "mid_signal": 12580, "gamma_signal": -238, "vega_signal": -48149, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757420000}, {"instrument": "META", "mid_signal": 488034, "gamma_signal": 27089, "vega_signal": 253419, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757425000}, {"instrument": "META", "mid_signal": -155362, "gamma_signal": 10663, "vega_signal": -69948, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757425000}, {"instrument": "META", "mid_signal": 230973, "gamma_signal": 3361, "vega_signal": 31389, "option_type": "C", "stock_price": 630.86, "utc_time": 1775757430000}, {"instrument": "META", "mid_signal": -3158, "gamma_signal": 351, "vega_signal": -1217, "option_type": "P", "stock_price": 630.86, "utc_time": 1775757430000}, {"instrument": "META", "mid_signal": -582833, "gamma_signal": -18089, "vega_signal": -99681, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757435000}, {"instrument": "META", "mid_signal": -120677, "gamma_signal": 8020, "vega_signal": 10991, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757435000}, {"instrument": "META", "mid_signal": -198713, "gamma_signal": -5670, "vega_signal": -48512, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.84, "utc_time": 1775757445000}, {"instrument": "META", "mid_signal": -194317, "gamma_signal": 8440, "vega_signal": 41434, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757445000}, {"instrument": "META", "mid_signal": -36802, "gamma_signal": -1013, "vega_signal": -5565, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757450000}, {"instrument": "META", "mid_signal": -523096, "gamma_signal": 32930, "vega_signal": 210987, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757450000}, {"instrument": "META", "mid_signal": -15656, "gamma_signal": -3522, "vega_signal": -173846, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757455000}, {"instrument": "META", "mid_signal": -635333, "gamma_signal": 17149, "vega_signal": 178677, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757455000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -860, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757460000}, {"instrument": "META", "mid_signal": -7076, "gamma_signal": 690, "vega_signal": 4137, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757460000}, {"instrument": "META", "mid_signal": 26068, "gamma_signal": 1634, "vega_signal": -6518, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757465000}, {"instrument": "META", "mid_signal": 162535, "gamma_signal": -6847, "vega_signal": -28496, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757470000}, {"instrument": "META", "mid_signal": 1592, "gamma_signal": -85, "vega_signal": -3792, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757470000}, {"instrument": "META", "mid_signal": -26058, "gamma_signal": -838, "vega_signal": 119036, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757475000}, {"instrument": "META", "mid_signal": -436179, "gamma_signal": 13568, "vega_signal": 48169, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757475000}, {"instrument": "META", "mid_signal": -532090, "gamma_signal": -23575, "vega_signal": -280792, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757480000}, {"instrument": "META", "mid_signal": -18302, "gamma_signal": 1418, "vega_signal": 6227, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757480000}, {"instrument": "META", "mid_signal": -224563, "gamma_signal": -6072, "vega_signal": -96068, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757485000}, {"instrument": "META", "mid_signal": -619518, "gamma_signal": 23094, "vega_signal": 109068, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757485000}, {"instrument": "META", "mid_signal": -65803, "gamma_signal": -3382, "vega_signal": -17741, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757490000}, {"instrument": "META", "mid_signal": -169784, "gamma_signal": 5274, "vega_signal": 105957, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757490000}, {"instrument": "META", "mid_signal": 1937, "gamma_signal": -392, "vega_signal": 57900, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757495000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -37, "vega_signal": -391, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757495000}, {"instrument": "META", "mid_signal": -408467, "gamma_signal": -26453, "vega_signal": -134187, "option_type": "C", "stock_price": 630.67, "utc_time": 1775757500000}, {"instrument": "META", "mid_signal": -241092, "gamma_signal": 13999, "vega_signal": 176488, "option_type": "P", "stock_price": 630.67, "utc_time": 1775757500000}, {"instrument": "META", "mid_signal": -64602, "gamma_signal": -291, "vega_signal": -212265, "option_type": "C", "stock_price": 630.555, "utc_time": 1775757505000}, {"instrument": "META", "mid_signal": 29867, "gamma_signal": -1554, "vega_signal": 25750, "option_type": "P", "stock_price": 630.555, "utc_time": 1775757505000}, {"instrument": "META", "mid_signal": 12380, "gamma_signal": 2399, "vega_signal": 11516, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757510000}, {"instrument": "META", "mid_signal": -327614, "gamma_signal": 16095, "vega_signal": 76733, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757510000}, {"instrument": "META", "mid_signal": 168806, "gamma_signal": 1516, "vega_signal": 1136429, "option_type": "C", "stock_price": 630.68, "utc_time": 1775757515000}, {"instrument": "META", "mid_signal": -147030, "gamma_signal": 8519, "vega_signal": 41092, "option_type": "P", "stock_price": 630.68, "utc_time": 1775757515000}, {"instrument": "META", "mid_signal": 104398, "gamma_signal": 497, "vega_signal": 39051, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757520000}, {"instrument": "META", "mid_signal": 125768, "gamma_signal": -7189, "vega_signal": -36001, "option_type": "P", "stock_price": 630.68, "utc_time": 1775757520000}, {"instrument": "META", "mid_signal": 196220, "gamma_signal": -5052, "vega_signal": 28529, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757525000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": 9, "vega_signal": -854, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757525000}, {"instrument": "META", "mid_signal": 266754, "gamma_signal": 5758, "vega_signal": 451716, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757530000}, {"instrument": "META", "mid_signal": -692418, "gamma_signal": 29238, "vega_signal": 143071, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757530000}, {"instrument": "META", "mid_signal": -31641, "gamma_signal": -229, "vega_signal": -69549, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757535000}, {"instrument": "META", "mid_signal": 21216, "gamma_signal": 182, "vega_signal": -109604, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757540000}, {"instrument": "META", "mid_signal": -468267, "gamma_signal": 14762, "vega_signal": 64994, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757540000}, {"instrument": "META", "mid_signal": -78671, "gamma_signal": -9556, "vega_signal": -75056, "option_type": "C", "stock_price": 630.71, "utc_time": 1775757545000}, {"instrument": "META", "mid_signal": -98110, "gamma_signal": 6435, "vega_signal": 54748, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757545000}, {"instrument": "META", "mid_signal": 87040, "gamma_signal": 7279, "vega_signal": 38021, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757550000}, {"instrument": "META", "mid_signal": 412298, "gamma_signal": -20093, "vega_signal": -67929, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757550000}, {"instrument": "META", "mid_signal": 101789, "gamma_signal": 5670, "vega_signal": 78987, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757555000}, {"instrument": "META", "mid_signal": -281097, "gamma_signal": 8795, "vega_signal": 96284, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757555000}, {"instrument": "META", "mid_signal": 5032, "gamma_signal": 91, "vega_signal": 25559, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757560000}, {"instrument": "META", "mid_signal": 531881, "gamma_signal": -30824, "vega_signal": -177201, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757560000}, {"instrument": "META", "mid_signal": -203094, "gamma_signal": -2105, "vega_signal": -521964, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757565000}, {"instrument": "META", "mid_signal": 189945, "gamma_signal": -12354, "vega_signal": -68181, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757565000}, {"instrument": "META", "mid_signal": 191463, "gamma_signal": 5479, "vega_signal": 80347, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757570000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 15, "vega_signal": -656, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757570000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 4, "vega_signal": 910, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757575000}, {"instrument": "META", "mid_signal": -33036, "gamma_signal": 2107, "vega_signal": 6683, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757575000}, {"instrument": "META", "mid_signal": 62768, "gamma_signal": 577, "vega_signal": 213860, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757580000}, {"instrument": "META", "mid_signal": 345176, "gamma_signal": -17533, "vega_signal": -115432, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757580000}, {"instrument": "META", "mid_signal": 89530, "gamma_signal": 2736, "vega_signal": 236260, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757585000}, {"instrument": "META", "mid_signal": -303754, "gamma_signal": 25372, "vega_signal": 135046, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757585000}, {"instrument": "META", "mid_signal": -219511, "gamma_signal": -2173, "vega_signal": 114132, "option_type": "C", "stock_price": 630.85, "utc_time": 1775757590000}, {"instrument": "META", "mid_signal": 35635, "gamma_signal": -2792, "vega_signal": -24055, "option_type": "P", "stock_price": 630.85, "utc_time": 1775757590000}, {"instrument": "META", "mid_signal": 297530, "gamma_signal": 14484, "vega_signal": 320296, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757595000}, {"instrument": "META", "mid_signal": -533791, "gamma_signal": 15250, "vega_signal": 73100, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757595000}, {"instrument": "META", "mid_signal": -22812, "gamma_signal": -1876, "vega_signal": -9575, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757600000}, {"instrument": "META", "mid_signal": 40515, "gamma_signal": -2905, "vega_signal": -56009, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757600000}, {"instrument": "META", "mid_signal": -17387, "gamma_signal": 939, "vega_signal": -172397, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757605000}, {"instrument": "META", "mid_signal": -860602, "gamma_signal": -38938, "vega_signal": -1290883, "option_type": "C", "stock_price": 630.84, "utc_time": 1775757610000}, {"instrument": "META", "mid_signal": -61825, "gamma_signal": 2349, "vega_signal": 44480, "option_type": "P", "stock_price": 630.84, "utc_time": 1775757610000}, {"instrument": "META", "mid_signal": -253939, "gamma_signal": -4846, "vega_signal": -87125, "option_type": "C", "stock_price": 631, "utc_time": 1775757615000}, {"instrument": "META", "mid_signal": 716733, "gamma_signal": -31004, "vega_signal": -341052, "option_type": "P", "stock_price": 631, "utc_time": 1775757615000}, {"instrument": "META", "mid_signal": 138626, "gamma_signal": -1319, "vega_signal": 53589, "option_type": "C", "stock_price": 631, "utc_time": 1775757620000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -340, "option_type": "P", "stock_price": 631.01, "utc_time": 1775757620000}, {"instrument": "META", "mid_signal": 307045, "gamma_signal": -1026, "vega_signal": 49331, "option_type": "C", "stock_price": 631, "utc_time": 1775757625000}, {"instrument": "META", "mid_signal": -228283, "gamma_signal": -7314, "vega_signal": 758795, "option_type": "P", "stock_price": 631, "utc_time": 1775757625000}, {"instrument": "META", "mid_signal": -392081, "gamma_signal": -8598, "vega_signal": -238217, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757630000}, {"instrument": "META", "mid_signal": -21122, "gamma_signal": 1460, "vega_signal": -8939, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757630000}, {"instrument": "META", "mid_signal": -82913, "gamma_signal": -6258, "vega_signal": -32153, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757635000}, {"instrument": "META", "mid_signal": 243683, "gamma_signal": -2288, "vega_signal": -90874, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757640000}, {"instrument": "META", "mid_signal": -367681, "gamma_signal": 15752, "vega_signal": 67972, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757640000}, {"instrument": "META", "mid_signal": -14431031, "gamma_signal": -956618, "vega_signal": -5178458, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757645000}, {"instrument": "META", "mid_signal": -201178, "gamma_signal": 7655, "vega_signal": 119145, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757645000}, {"instrument": "META", "mid_signal": 228621, "gamma_signal": -1466, "vega_signal": -95451, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757650000}, {"instrument": "META", "mid_signal": -88695, "gamma_signal": 2112, "vega_signal": 304083, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757650000}, {"instrument": "META", "mid_signal": -254198, "gamma_signal": -10464, "vega_signal": -604160, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757655000}, {"instrument": "META", "mid_signal": -432615, "gamma_signal": 12625, "vega_signal": 48741, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757655000}, {"instrument": "META", "mid_signal": -365714, "gamma_signal": -13470, "vega_signal": -350811, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757660000}, {"instrument": "META", "mid_signal": -196329, "gamma_signal": 11392, "vega_signal": 54797, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757660000}, {"instrument": "META", "mid_signal": -114627, "gamma_signal": -244, "vega_signal": -54853, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757665000}, {"instrument": "META", "mid_signal": -479600, "gamma_signal": 10628, "vega_signal": 128969, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757670000}, {"instrument": "META", "mid_signal": 45688, "gamma_signal": -315, "vega_signal": -41747, "option_type": "P", "stock_price": 630.54, "utc_time": 1775757670000}, {"instrument": "META", "mid_signal": -438538, "gamma_signal": -29893, "vega_signal": -97360, "option_type": "C", "stock_price": 630.47, "utc_time": 1775757675000}, {"instrument": "META", "mid_signal": -230371, "gamma_signal": 14639, "vega_signal": 72165, "option_type": "P", "stock_price": 630.47, "utc_time": 1775757675000}, {"instrument": "META", "mid_signal": -104951, "gamma_signal": 28801, "vega_signal": -589060, "option_type": "C", "stock_price": 630.45, "utc_time": 1775757680000}, {"instrument": "META", "mid_signal": -741355, "gamma_signal": 42728, "vega_signal": 224045, "option_type": "P", "stock_price": 630.45, "utc_time": 1775757680000}, {"instrument": "META", "mid_signal": 27017, "gamma_signal": -331, "vega_signal": 37015, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757685000}, {"instrument": "META", "mid_signal": -172243, "gamma_signal": 9261, "vega_signal": 45184, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757685000}, {"instrument": "META", "mid_signal": 526713, "gamma_signal": 31903, "vega_signal": 169874, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757690000}, {"instrument": "META", "mid_signal": 52866, "gamma_signal": -3154, "vega_signal": -25883, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757690000}, {"instrument": "META", "mid_signal": 557, "gamma_signal": 14, "vega_signal": 3469, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757695000}, {"instrument": "META", "mid_signal": -97725, "gamma_signal": -2852, "vega_signal": 332244, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757695000}, {"instrument": "META", "mid_signal": 655821, "gamma_signal": 16930, "vega_signal": 48076, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757700000}, {"instrument": "META", "mid_signal": 76500, "gamma_signal": -5211, "vega_signal": -44462, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757700000}, {"instrument": "META", "mid_signal": 169696, "gamma_signal": 8589, "vega_signal": 46440, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757705000}, {"instrument": "META", "mid_signal": 47881, "gamma_signal": -13040, "vega_signal": -58831, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757705000}, {"instrument": "META", "mid_signal": -919384, "gamma_signal": -53433, "vega_signal": -299113, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757710000}, {"instrument": "META", "mid_signal": 9889, "gamma_signal": -797, "vega_signal": -42789, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757710000}, {"instrument": "META", "mid_signal": 53297, "gamma_signal": -2102, "vega_signal": -204806, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757715000}, {"instrument": "META", "mid_signal": -558545, "gamma_signal": 14541, "vega_signal": 255720, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757715000}, {"instrument": "META", "mid_signal": -376590, "gamma_signal": -18863, "vega_signal": -429555, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757720000}, {"instrument": "META", "mid_signal": 185753, "gamma_signal": -11003, "vega_signal": 595845, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757720000}, {"instrument": "META", "mid_signal": 87079, "gamma_signal": 5571, "vega_signal": -2482, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757725000}, {"instrument": "META", "mid_signal": 30214, "gamma_signal": 518, "vega_signal": -254504, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757725000}, {"instrument": "META", "mid_signal": -15459, "gamma_signal": -928, "vega_signal": -23114, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757730000}, {"instrument": "META", "mid_signal": 157991, "gamma_signal": 3857, "vega_signal": 21972, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757730000}, {"instrument": "META", "mid_signal": -906142, "gamma_signal": -29878, "vega_signal": -1017844, "option_type": "C", "stock_price": 630.17, "utc_time": 1775757735000}, {"instrument": "META", "mid_signal": -1066021, "gamma_signal": 47642, "vega_signal": 1372278, "option_type": "P", "stock_price": 630.17, "utc_time": 1775757735000}, {"instrument": "META", "mid_signal": -133660, "gamma_signal": -12496, "vega_signal": -435505, "option_type": "C", "stock_price": 630, "utc_time": 1775757740000}, {"instrument": "META", "mid_signal": -1217635, "gamma_signal": 33900, "vega_signal": 1915932, "option_type": "P", "stock_price": 630, "utc_time": 1775757740000}, {"instrument": "META", "mid_signal": -629635, "gamma_signal": -22196, "vega_signal": -660166, "option_type": "C", "stock_price": 630, "utc_time": 1775757745000}, {"instrument": "META", "mid_signal": 271868, "gamma_signal": -19139, "vega_signal": 16356, "option_type": "P", "stock_price": 630, "utc_time": 1775757745000}, {"instrument": "META", "mid_signal": -123926, "gamma_signal": -42, "vega_signal": -14175, "option_type": "C", "stock_price": 629.91, "utc_time": 1775757750000}, {"instrument": "META", "mid_signal": -806316, "gamma_signal": 40154, "vega_signal": 293881, "option_type": "P", "stock_price": 629.91, "utc_time": 1775757750000}, {"instrument": "META", "mid_signal": 1407116, "gamma_signal": 67713, "vega_signal": 496735, "option_type": "C", "stock_price": 629.9, "utc_time": 1775757755000}, {"instrument": "META", "mid_signal": -291448, "gamma_signal": 19314, "vega_signal": 153662, "option_type": "P", "stock_price": 629.91, "utc_time": 1775757755000}, {"instrument": "META", "mid_signal": -767313, "gamma_signal": -47729, "vega_signal": -1074139, "option_type": "C", "stock_price": 629.89, "utc_time": 1775757760000}, {"instrument": "META", "mid_signal": -612505, "gamma_signal": 16300, "vega_signal": 686028, "option_type": "P", "stock_price": 629.89, "utc_time": 1775757760000}, {"instrument": "META", "mid_signal": -66190, "gamma_signal": -10713, "vega_signal": -74096, "option_type": "C", "stock_price": 629.89, "utc_time": 1775757765000}, {"instrument": "META", "mid_signal": 235021, "gamma_signal": -7996, "vega_signal": -13844, "option_type": "P", "stock_price": 629.89, "utc_time": 1775757765000}, {"instrument": "META", "mid_signal": -33165, "gamma_signal": 19214, "vega_signal": -128716, "option_type": "C", "stock_price": 629.94, "utc_time": 1775757770000}, {"instrument": "META", "mid_signal": -106018, "gamma_signal": 6695, "vega_signal": 70623, "option_type": "P", "stock_price": 629.94, "utc_time": 1775757770000}, {"instrument": "META", "mid_signal": -326912, "gamma_signal": -16687, "vega_signal": -356214, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757775000}, {"instrument": "META", "mid_signal": -1023093, "gamma_signal": 36163, "vega_signal": 313184, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757775000}, {"instrument": "META", "mid_signal": 491360, "gamma_signal": 22453, "vega_signal": 462134, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757780000}, {"instrument": "META", "mid_signal": 395255, "gamma_signal": -24872, "vega_signal": -98294, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757780000}, {"instrument": "META", "mid_signal": -148098, "gamma_signal": 4247, "vega_signal": -692213, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757785000}, {"instrument": "META", "mid_signal": -37910, "gamma_signal": 5383, "vega_signal": 40401, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757785000}, {"instrument": "META", "mid_signal": 384264, "gamma_signal": 23567, "vega_signal": 15475, "option_type": "C", "stock_price": 630.16, "utc_time": 1775757790000}, {"instrument": "META", "mid_signal": -831864, "gamma_signal": 41402, "vega_signal": 219384, "option_type": "P", "stock_price": 630.16, "utc_time": 1775757790000}, {"instrument": "META", "mid_signal": 226388, "gamma_signal": 815, "vega_signal": -17963, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757795000}, {"instrument": "META", "mid_signal": -525741, "gamma_signal": 37965, "vega_signal": 193938, "option_type": "P", "stock_price": 630.1, "utc_time": 1775757795000}, {"instrument": "META", "mid_signal": -92076, "gamma_signal": -3484, "vega_signal": -117882, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757800000}, {"instrument": "META", "mid_signal": -721269, "gamma_signal": 14175, "vega_signal": 329857, "option_type": "P", "stock_price": 630.1, "utc_time": 1775757800000}, {"instrument": "META", "mid_signal": 30525, "gamma_signal": 1301, "vega_signal": -14694, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757805000}, {"instrument": "META", "mid_signal": -490939, "gamma_signal": 18611, "vega_signal": 88943, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757805000}, {"instrument": "META", "mid_signal": -245740, "gamma_signal": -11237, "vega_signal": -416305, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757810000}, {"instrument": "META", "mid_signal": -171395, "gamma_signal": 7286, "vega_signal": 119324, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757810000}, {"instrument": "META", "mid_signal": -677455, "gamma_signal": -19092, "vega_signal": -508432, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757815000}, {"instrument": "META", "mid_signal": -334719, "gamma_signal": 18465, "vega_signal": 262603, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757815000}, {"instrument": "META", "mid_signal": -923982, "gamma_signal": -40426, "vega_signal": -856540, "option_type": "C", "stock_price": 629.69, "utc_time": 1775757820000}, {"instrument": "META", "mid_signal": -707169, "gamma_signal": 56838, "vega_signal": 613644, "option_type": "P", "stock_price": 629.69, "utc_time": 1775757820000}, {"instrument": "META", "mid_signal": 922825, "gamma_signal": 52490, "vega_signal": 298682, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757825000}, {"instrument": "META", "mid_signal": -1730961, "gamma_signal": 92500, "vega_signal": 658527, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757825000}, {"instrument": "META", "mid_signal": -664377, "gamma_signal": -6525, "vega_signal": -532799, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757830000}, {"instrument": "META", "mid_signal": -460557, "gamma_signal": 23763, "vega_signal": 285679, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757830000}, {"instrument": "META", "mid_signal": -513796, "gamma_signal": -19846, "vega_signal": -315088, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757835000}, {"instrument": "META", "mid_signal": -2112286, "gamma_signal": 159660, "vega_signal": 1528443, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757835000}, {"instrument": "META", "mid_signal": -1197719, "gamma_signal": -56477, "vega_signal": -1021808, "option_type": "C", "stock_price": 629, "utc_time": 1775757840000}, {"instrument": "META", "mid_signal": -689736, "gamma_signal": 44753, "vega_signal": 739425, "option_type": "P", "stock_price": 629, "utc_time": 1775757840000}, {"instrument": "META", "mid_signal": -1388700, "gamma_signal": -75021, "vega_signal": -708884, "option_type": "C", "stock_price": 628.8, "utc_time": 1775757845000}, {"instrument": "META", "mid_signal": 56855, "gamma_signal": -13956, "vega_signal": -508180, "option_type": "P", "stock_price": 628.8, "utc_time": 1775757845000}, {"instrument": "META", "mid_signal": -3514335, "gamma_signal": -162922, "vega_signal": -2865186, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757850000}, {"instrument": "META", "mid_signal": 3007351, "gamma_signal": -243047, "vega_signal": 120213, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757850000}, {"instrument": "META", "mid_signal": 336120, "gamma_signal": -18521, "vega_signal": 1145163, "option_type": "C", "stock_price": 629, "utc_time": 1775757855000}, {"instrument": "META", "mid_signal": 555146, "gamma_signal": -56213, "vega_signal": -225231, "option_type": "P", "stock_price": 629, "utc_time": 1775757855000}, {"instrument": "META", "mid_signal": -275412, "gamma_signal": -10867, "vega_signal": -494641, "option_type": "C", "stock_price": 628.85, "utc_time": 1775757860000}, {"instrument": "META", "mid_signal": -175448, "gamma_signal": 8505, "vega_signal": 95629, "option_type": "P", "stock_price": 628.85, "utc_time": 1775757860000}, {"instrument": "META", "mid_signal": -1858613, "gamma_signal": -121971, "vega_signal": -722547, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757865000}, {"instrument": "META", "mid_signal": -347849, "gamma_signal": 17172, "vega_signal": -61925, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757865000}, {"instrument": "META", "mid_signal": -167515, "gamma_signal": -26286, "vega_signal": -141788, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757870000}, {"instrument": "META", "mid_signal": -59247, "gamma_signal": -9422, "vega_signal": -80451, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757870000}, {"instrument": "META", "mid_signal": -613872, "gamma_signal": -15805, "vega_signal": -1267847, "option_type": "C", "stock_price": 628.86, "utc_time": 1775757875000}, {"instrument": "META", "mid_signal": -422768, "gamma_signal": 19221, "vega_signal": 403341, "option_type": "P", "stock_price": 628.86, "utc_time": 1775757875000}, {"instrument": "META", "mid_signal": -5475, "gamma_signal": -73, "vega_signal": 26015, "option_type": "C", "stock_price": 628.86, "utc_time": 1775757880000}, {"instrument": "META", "mid_signal": -231472, "gamma_signal": 11270, "vega_signal": 75064, "option_type": "P", "stock_price": 628.86, "utc_time": 1775757880000}, {"instrument": "META", "mid_signal": 197260, "gamma_signal": 15057, "vega_signal": -305142, "option_type": "C", "stock_price": 628.99, "utc_time": 1775757885000}, {"instrument": "META", "mid_signal": -465581, "gamma_signal": 24541, "vega_signal": 140456, "option_type": "P", "stock_price": 628.99, "utc_time": 1775757885000}, {"instrument": "META", "mid_signal": -443505, "gamma_signal": -36929, "vega_signal": -421711, "option_type": "C", "stock_price": 628.81, "utc_time": 1775757890000}, {"instrument": "META", "mid_signal": -738247, "gamma_signal": 35999, "vega_signal": 413064, "option_type": "P", "stock_price": 628.81, "utc_time": 1775757890000}, {"instrument": "META", "mid_signal": -408445, "gamma_signal": -15322, "vega_signal": -499583, "option_type": "C", "stock_price": 628.81, "utc_time": 1775757895000}, {"instrument": "META", "mid_signal": 5688, "gamma_signal": 22117, "vega_signal": 48082, "option_type": "P", "stock_price": 628.81, "utc_time": 1775757895000}, {"instrument": "META", "mid_signal": 45124, "gamma_signal": 6120, "vega_signal": 11987, "option_type": "C", "stock_price": 629.26, "utc_time": 1775757900000}, {"instrument": "META", "mid_signal": -746951, "gamma_signal": 25732, "vega_signal": 254358, "option_type": "P", "stock_price": 629.26, "utc_time": 1775757900000}, {"instrument": "META", "mid_signal": -522785, "gamma_signal": -17014, "vega_signal": -463712, "option_type": "C", "stock_price": 629.15, "utc_time": 1775757905000}, {"instrument": "META", "mid_signal": -321653, "gamma_signal": 19135, "vega_signal": 103382, "option_type": "P", "stock_price": 629.15, "utc_time": 1775757905000}, {"instrument": "META", "mid_signal": -184045, "gamma_signal": -197, "vega_signal": -376858, "option_type": "C", "stock_price": 629.06, "utc_time": 1775757910000}, {"instrument": "META", "mid_signal": -438116, "gamma_signal": 15399, "vega_signal": 58853, "option_type": "P", "stock_price": 629.06, "utc_time": 1775757910000}, {"instrument": "META", "mid_signal": 222646, "gamma_signal": 18069, "vega_signal": 157053, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757915000}, {"instrument": "META", "mid_signal": -360097, "gamma_signal": 22257, "vega_signal": 230752, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757915000}, {"instrument": "META", "mid_signal": 552428, "gamma_signal": 29746, "vega_signal": 512234, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757920000}, {"instrument": "META", "mid_signal": -6882, "gamma_signal": -1041, "vega_signal": 9506, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757920000}, {"instrument": "META", "mid_signal": 401002, "gamma_signal": 11855, "vega_signal": 116233, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757925000}, {"instrument": "META", "mid_signal": -60388, "gamma_signal": 5459, "vega_signal": 27869, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757925000}, {"instrument": "META", "mid_signal": 1683698, "gamma_signal": 40865, "vega_signal": 1094061, "option_type": "C", "stock_price": 629.18, "utc_time": 1775757930000}, {"instrument": "META", "mid_signal": 228487, "gamma_signal": -2087, "vega_signal": -8050, "option_type": "P", "stock_price": 629.18, "utc_time": 1775757930000}, {"instrument": "META", "mid_signal": 89433, "gamma_signal": 12288, "vega_signal": -1034974, "option_type": "C", "stock_price": 629.18, "utc_time": 1775757935000}, {"instrument": "META", "mid_signal": -256655, "gamma_signal": 8064, "vega_signal": 34255, "option_type": "P", "stock_price": 629.18, "utc_time": 1775757935000}, {"instrument": "META", "mid_signal": 5100, "gamma_signal": -1089, "vega_signal": 38357, "option_type": "C", "stock_price": 629.2, "utc_time": 1775757940000}, {"instrument": "META", "mid_signal": -21942, "gamma_signal": -965, "vega_signal": -7840, "option_type": "P", "stock_price": 629.2, "utc_time": 1775757940000}, {"instrument": "META", "mid_signal": -12282, "gamma_signal": -225, "vega_signal": -1330, "option_type": "C", "stock_price": 629.11, "utc_time": 1775757945000}, {"instrument": "META", "mid_signal": 309300, "gamma_signal": -21613, "vega_signal": 26286, "option_type": "P", "stock_price": 629.19, "utc_time": 1775757945000}, {"instrument": "META", "mid_signal": 4901682, "gamma_signal": 271803, "vega_signal": 1419693, "option_type": "C", "stock_price": 629.4, "utc_time": 1775757950000}, {"instrument": "META", "mid_signal": 525616, "gamma_signal": -24179, "vega_signal": -89385, "option_type": "P", "stock_price": 629.4, "utc_time": 1775757950000}, {"instrument": "META", "mid_signal": -224750, "gamma_signal": -8203, "vega_signal": -291053, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757955000}, {"instrument": "META", "mid_signal": -14139, "gamma_signal": 1362, "vega_signal": -40287, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757955000}, {"instrument": "META", "mid_signal": 158139, "gamma_signal": 2806, "vega_signal": 4653, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757960000}, {"instrument": "META", "mid_signal": 227943, "gamma_signal": -11059, "vega_signal": -138521, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757960000}, {"instrument": "META", "mid_signal": 134887, "gamma_signal": 1258, "vega_signal": 177117, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757965000}, {"instrument": "META", "mid_signal": 31036, "gamma_signal": 350, "vega_signal": -16512, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757965000}, {"instrument": "META", "mid_signal": 241353, "gamma_signal": 5391, "vega_signal": 115074, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757970000}, {"instrument": "META", "mid_signal": 2996006, "gamma_signal": -153314, "vega_signal": -786132, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757970000}, {"instrument": "META", "mid_signal": -764330, "gamma_signal": -38948, "vega_signal": -277125, "option_type": "C", "stock_price": 629.62, "utc_time": 1775757975000}, {"instrument": "META", "mid_signal": 2445816, "gamma_signal": -125093, "vega_signal": -461910, "option_type": "P", "stock_price": 629.62, "utc_time": 1775757975000}, {"instrument": "META", "mid_signal": -58247, "gamma_signal": -3339, "vega_signal": -20785, "option_type": "C", "stock_price": 629.62, "utc_time": 1775757980000}, {"instrument": "META", "mid_signal": -1678416, "gamma_signal": 89482, "vega_signal": 433602, "option_type": "P", "stock_price": 629.62, "utc_time": 1775757980000}, {"instrument": "META", "mid_signal": -375569, "gamma_signal": -19333, "vega_signal": -486977, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757985000}, {"instrument": "META", "mid_signal": -528141, "gamma_signal": 21083, "vega_signal": 104388, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757985000}, {"instrument": "META", "mid_signal": -5619, "gamma_signal": -485, "vega_signal": 17000, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757990000}, {"instrument": "META", "mid_signal": -173913, "gamma_signal": -1338, "vega_signal": 211393, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757990000}, {"instrument": "META", "mid_signal": 525447, "gamma_signal": 22851, "vega_signal": 157407, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757995000}, {"instrument": "META", "mid_signal": -330646, "gamma_signal": 22446, "vega_signal": 114911, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757995000}, {"instrument": "META", "mid_signal": 319927, "gamma_signal": 6829, "vega_signal": 32673, "option_type": "C", "stock_price": 629.35, "utc_time": 1775758000000}, {"instrument": "META", "mid_signal": -103109, "gamma_signal": 6949, "vega_signal": 46486, "option_type": "P", "stock_price": 629.5, "utc_time": 1775758000000}, {"instrument": "META", "mid_signal": -58298, "gamma_signal": -1182, "vega_signal": -57305, "option_type": "C", "stock_price": 629.3, "utc_time": 1775758005000}, {"instrument": "META", "mid_signal": -111395, "gamma_signal": 7876, "vega_signal": 52381, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758005000}, {"instrument": "META", "mid_signal": 190818, "gamma_signal": 17220, "vega_signal": 119937, "option_type": "C", "stock_price": 629.24, "utc_time": 1775758010000}, {"instrument": "META", "mid_signal": 136506, "gamma_signal": -6381, "vega_signal": -64381, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758010000}, {"instrument": "META", "mid_signal": -1976512, "gamma_signal": -152070, "vega_signal": -1475085, "option_type": "C", "stock_price": 629.24, "utc_time": 1775758015000}, {"instrument": "META", "mid_signal": 439304, "gamma_signal": -14628, "vega_signal": -57230, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758015000}, {"instrument": "META", "mid_signal": -258540, "gamma_signal": -16422, "vega_signal": -83576, "option_type": "C", "stock_price": 629.08, "utc_time": 1775758020000}, {"instrument": "META", "mid_signal": -5821688, "gamma_signal": 299197, "vega_signal": 1619999, "option_type": "P", "stock_price": 629.08, "utc_time": 1775758020000}, {"instrument": "META", "mid_signal": -15123, "gamma_signal": 1633, "vega_signal": -110071, "option_type": "C", "stock_price": 629, "utc_time": 1775758025000}, {"instrument": "META", "mid_signal": -2632399, "gamma_signal": 170299, "vega_signal": 984708, "option_type": "P", "stock_price": 629, "utc_time": 1775758025000}, {"instrument": "META", "mid_signal": -852584, "gamma_signal": -46299, "vega_signal": -409028, "option_type": "C", "stock_price": 628.88, "utc_time": 1775758030000}, {"instrument": "META", "mid_signal": -2247654, "gamma_signal": 106522, "vega_signal": 787463, "option_type": "P", "stock_price": 628.88, "utc_time": 1775758030000}, {"instrument": "META", "mid_signal": 247507, "gamma_signal": 1989, "vega_signal": 39422, "option_type": "C", "stock_price": 629, "utc_time": 1775758035000}, {"instrument": "META", "mid_signal": 407174, "gamma_signal": -36754, "vega_signal": -202146, "option_type": "P", "stock_price": 629, "utc_time": 1775758035000}, {"instrument": "META", "mid_signal": -84392, "gamma_signal": -2144, "vega_signal": -86735, "option_type": "C", "stock_price": 628.97, "utc_time": 1775758040000}, {"instrument": "META", "mid_signal": 107969, "gamma_signal": -6697, "vega_signal": -33462, "option_type": "P", "stock_price": 629, "utc_time": 1775758040000}, {"instrument": "META", "mid_signal": -16069, "gamma_signal": -2247, "vega_signal": -14503, "option_type": "C", "stock_price": 628.94, "utc_time": 1775758045000}, {"instrument": "META", "mid_signal": -561810, "gamma_signal": 10895, "vega_signal": 823773, "option_type": "P", "stock_price": 628.97, "utc_time": 1775758045000}, {"instrument": "META", "mid_signal": 93696, "gamma_signal": 4162, "vega_signal": 184944, "option_type": "C", "stock_price": 629.1, "utc_time": 1775758050000}, {"instrument": "META", "mid_signal": -9611923, "gamma_signal": 268255, "vega_signal": 15667793, "option_type": "P", "stock_price": 629.1, "utc_time": 1775758050000}, {"instrument": "META", "mid_signal": 122031, "gamma_signal": 6808, "vega_signal": 140515, "option_type": "C", "stock_price": 628.92, "utc_time": 1775758055000}, {"instrument": "META", "mid_signal": -1187631, "gamma_signal": 30137, "vega_signal": 1109467, "option_type": "P", "stock_price": 628.92, "utc_time": 1775758055000}, {"instrument": "META", "mid_signal": -261252, "gamma_signal": -12373, "vega_signal": -353210, "option_type": "C", "stock_price": 628.84, "utc_time": 1775758060000}, {"instrument": "META", "mid_signal": 721215, "gamma_signal": -43535, "vega_signal": -219914, "option_type": "P", "stock_price": 628.84, "utc_time": 1775758060000}, {"instrument": "META", "mid_signal": -155047, "gamma_signal": -7996, "vega_signal": -188433, "option_type": "C", "stock_price": 628.87, "utc_time": 1775758065000}, {"instrument": "META", "mid_signal": 1129856, "gamma_signal": -91100, "vega_signal": -483751, "option_type": "P", "stock_price": 628.87, "utc_time": 1775758065000}, {"instrument": "META", "mid_signal": -183897, "gamma_signal": -6824, "vega_signal": -179997, "option_type": "C", "stock_price": 628.87, "utc_time": 1775758070000}, {"instrument": "META", "mid_signal": -1734435, "gamma_signal": 146629, "vega_signal": 740604, "option_type": "P", "stock_price": 628.87, "utc_time": 1775758070000}, {"instrument": "META", "mid_signal": -1436037, "gamma_signal": -68017, "vega_signal": -1212077, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758075000}, {"instrument": "META", "mid_signal": -12360799, "gamma_signal": 757886, "vega_signal": 4934634, "option_type": "P", "stock_price": 628.59, "utc_time": 1775758075000}, {"instrument": "META", "mid_signal": 1312139, "gamma_signal": 93503, "vega_signal": 333287, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758080000}, {"instrument": "META", "mid_signal": 644144, "gamma_signal": -76362, "vega_signal": -455739, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758080000}, {"instrument": "META", "mid_signal": -82364, "gamma_signal": -10293, "vega_signal": -54493, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758085000}, {"instrument": "META", "mid_signal": -124781, "gamma_signal": 1682, "vega_signal": -42128, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758085000}, {"instrument": "META", "mid_signal": -1296989, "gamma_signal": -38888, "vega_signal": -918850, "option_type": "C", "stock_price": 628.51, "utc_time": 1775758090000}, {"instrument": "META", "mid_signal": 238145, "gamma_signal": -12855, "vega_signal": -140670, "option_type": "P", "stock_price": 628.51, "utc_time": 1775758090000}, {"instrument": "META", "mid_signal": -1060615, "gamma_signal": -31487, "vega_signal": -1385576, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758095000}, {"instrument": "META", "mid_signal": -74276, "gamma_signal": 195, "vega_signal": -7606, "option_type": "P", "stock_price": 628.59, "utc_time": 1775758095000}, {"instrument": "META", "mid_signal": 10952, "gamma_signal": 13497, "vega_signal": -223400, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758100000}, {"instrument": "META", "mid_signal": 132043, "gamma_signal": -13572, "vega_signal": 211446, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758100000}, {"instrument": "META", "mid_signal": -144628, "gamma_signal": 1832, "vega_signal": -1612628, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758105000}, {"instrument": "META", "mid_signal": -193986, "gamma_signal": 13545, "vega_signal": 34571, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758105000}, {"instrument": "META", "mid_signal": -224524, "gamma_signal": 8773, "vega_signal": -88613, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758110000}, {"instrument": "META", "mid_signal": -1062331, "gamma_signal": 47189, "vega_signal": 289827, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758110000}, {"instrument": "META", "mid_signal": -28732, "gamma_signal": -544, "vega_signal": -719520, "option_type": "C", "stock_price": 628.26, "utc_time": 1775758115000}, {"instrument": "META", "mid_signal": -1053879, "gamma_signal": 93940, "vega_signal": 664841, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758115000}, {"instrument": "META", "mid_signal": 137389, "gamma_signal": 5482, "vega_signal": 50282, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758120000}, {"instrument": "META", "mid_signal": -380976, "gamma_signal": 19616, "vega_signal": 130915, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758120000}, {"instrument": "META", "mid_signal": 93302, "gamma_signal": 5412, "vega_signal": 105250, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758125000}, {"instrument": "META", "mid_signal": -1589663, "gamma_signal": 25933, "vega_signal": 6761757, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758125000}, {"instrument": "META", "mid_signal": -392915, "gamma_signal": -31184, "vega_signal": -111821, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758130000}, {"instrument": "META", "mid_signal": 9432, "gamma_signal": -3943, "vega_signal": 102821, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758130000}, {"instrument": "META", "mid_signal": 401143, "gamma_signal": 26460, "vega_signal": 227427, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758135000}, {"instrument": "META", "mid_signal": 464538, "gamma_signal": -13624, "vega_signal": -69330, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758135000}, {"instrument": "META", "mid_signal": 60675, "gamma_signal": 8440, "vega_signal": -125944, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758140000}, {"instrument": "META", "mid_signal": 201874, "gamma_signal": -8593, "vega_signal": -72784, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758140000}, {"instrument": "META", "mid_signal": -653724, "gamma_signal": -45330, "vega_signal": -611034, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758145000}, {"instrument": "META", "mid_signal": -700296, "gamma_signal": 28342, "vega_signal": 267494, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758145000}, {"instrument": "META", "mid_signal": -110651, "gamma_signal": -11689, "vega_signal": 387059, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758150000}, {"instrument": "META", "mid_signal": -465612, "gamma_signal": 18627, "vega_signal": 120393, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758150000}, {"instrument": "META", "mid_signal": -4385097, "gamma_signal": -73101, "vega_signal": -12604247, "option_type": "C", "stock_price": 628.08, "utc_time": 1775758155000}, {"instrument": "META", "mid_signal": -1761398, "gamma_signal": 93813, "vega_signal": 1521473, "option_type": "P", "stock_price": 628.08, "utc_time": 1775758155000}, {"instrument": "META", "mid_signal": 86057, "gamma_signal": 2482, "vega_signal": -13658, "option_type": "C", "stock_price": 628.15, "utc_time": 1775758160000}, {"instrument": "META", "mid_signal": 348985, "gamma_signal": -13181, "vega_signal": -222557, "option_type": "P", "stock_price": 628.15, "utc_time": 1775758160000}, {"instrument": "META", "mid_signal": -14420, "gamma_signal": -718, "vega_signal": -4086, "option_type": "C", "stock_price": 628.15, "utc_time": 1775758165000}, {"instrument": "META", "mid_signal": 641247, "gamma_signal": -34002, "vega_signal": -706295, "option_type": "P", "stock_price": 628.21, "utc_time": 1775758165000}, {"instrument": "META", "mid_signal": 741189, "gamma_signal": 37521, "vega_signal": 904200, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758170000}, {"instrument": "META", "mid_signal": 3131531, "gamma_signal": -180387, "vega_signal": -1087014, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758170000}, {"instrument": "META", "mid_signal": 233445, "gamma_signal": 10272, "vega_signal": 228279, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758175000}, {"instrument": "META", "mid_signal": 773452, "gamma_signal": -43141, "vega_signal": 1869576, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758175000}, {"instrument": "META", "mid_signal": 1930666, "gamma_signal": 45554, "vega_signal": 1262328, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758180000}, {"instrument": "META", "mid_signal": 543313, "gamma_signal": -18797, "vega_signal": -301650, "option_type": "P", "stock_price": 628.49, "utc_time": 1775758180000}, {"instrument": "META", "mid_signal": -132354, "gamma_signal": -9391, "vega_signal": -237182, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758185000}, {"instrument": "META", "mid_signal": -18168, "gamma_signal": 2174, "vega_signal": 16864, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758185000}, {"instrument": "META", "mid_signal": 604836, "gamma_signal": 46255, "vega_signal": 705865, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758190000}, {"instrument": "META", "mid_signal": 1350054, "gamma_signal": -72979, "vega_signal": -478836, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758190000}, {"instrument": "META", "mid_signal": 206667, "gamma_signal": 6626, "vega_signal": 333960, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758195000}, {"instrument": "META", "mid_signal": -676525, "gamma_signal": 54457, "vega_signal": 408479, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758195000}, {"instrument": "META", "mid_signal": 773452, "gamma_signal": 19312, "vega_signal": 422249, "option_type": "C", "stock_price": 628.72, "utc_time": 1775758200000}, {"instrument": "META", "mid_signal": 161598, "gamma_signal": -6000, "vega_signal": -217413, "option_type": "P", "stock_price": 628.72, "utc_time": 1775758200000}, {"instrument": "META", "mid_signal": 546654, "gamma_signal": 26412, "vega_signal": 457068, "option_type": "C", "stock_price": 628.72, "utc_time": 1775758205000}, {"instrument": "META", "mid_signal": -6443, "gamma_signal": 52, "vega_signal": -3566, "option_type": "P", "stock_price": 628.72, "utc_time": 1775758205000}, {"instrument": "META", "mid_signal": -242603, "gamma_signal": -12487, "vega_signal": -152154, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758210000}, {"instrument": "META", "mid_signal": 138214, "gamma_signal": -12688, "vega_signal": 73616, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758210000}, {"instrument": "META", "mid_signal": 439380, "gamma_signal": 3515, "vega_signal": 146696, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758215000}, {"instrument": "META", "mid_signal": -673643, "gamma_signal": 17331, "vega_signal": 8932, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758215000}, {"instrument": "META", "mid_signal": -106017, "gamma_signal": -201, "vega_signal": -99581, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758220000}, {"instrument": "META", "mid_signal": 76335, "gamma_signal": -2744, "vega_signal": -44031, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758220000}, {"instrument": "META", "mid_signal": 709, "gamma_signal": 1563, "vega_signal": -45457, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758225000}, {"instrument": "META", "mid_signal": -823212, "gamma_signal": 35195, "vega_signal": 215007, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758225000}, {"instrument": "META", "mid_signal": -98893, "gamma_signal": -8053, "vega_signal": -40324, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758230000}, {"instrument": "META", "mid_signal": 198994, "gamma_signal": -7652, "vega_signal": -287641, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758230000}, {"instrument": "META", "mid_signal": -110417, "gamma_signal": -10023, "vega_signal": 297016, "option_type": "C", "stock_price": 628.75, "utc_time": 1775758235000}, {"instrument": "META", "mid_signal": -1590503, "gamma_signal": 86736, "vega_signal": 170646, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758235000}, {"instrument": "META", "mid_signal": 496784, "gamma_signal": 24055, "vega_signal": 225960, "option_type": "C", "stock_price": 628.75, "utc_time": 1775758240000}, {"instrument": "META", "mid_signal": -64302, "gamma_signal": -1647, "vega_signal": -12278, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758240000}, {"instrument": "META", "mid_signal": -94650, "gamma_signal": -12935, "vega_signal": 9465, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758245000}, {"instrument": "META", "mid_signal": 454472, "gamma_signal": -38898, "vega_signal": -166372, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758245000}, {"instrument": "META", "mid_signal": -393665, "gamma_signal": -11786, "vega_signal": -53241, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758250000}, {"instrument": "META", "mid_signal": -1169151, "gamma_signal": 49511, "vega_signal": 240999, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758250000}, {"instrument": "META", "mid_signal": -1347259, "gamma_signal": -14867, "vega_signal": -2446342, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758255000}, {"instrument": "META", "mid_signal": -357884, "gamma_signal": 22504, "vega_signal": 139981, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758255000}, {"instrument": "META", "mid_signal": 305286, "gamma_signal": 5235, "vega_signal": 372937, "option_type": "C", "stock_price": 628.81, "utc_time": 1775758260000}, {"instrument": "META", "mid_signal": 802642, "gamma_signal": -21543, "vega_signal": -203691, "option_type": "P", "stock_price": 628.81, "utc_time": 1775758260000}, {"instrument": "META", "mid_signal": -37536, "gamma_signal": -12294, "vega_signal": 92220, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758265000}, {"instrument": "META", "mid_signal": -511792, "gamma_signal": 16064, "vega_signal": 262685, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758265000}, {"instrument": "META", "mid_signal": 74619, "gamma_signal": 642, "vega_signal": 227783, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758270000}, {"instrument": "META", "mid_signal": 1281060, "gamma_signal": -45431, "vega_signal": -216606, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758270000}, {"instrument": "META", "mid_signal": 346569, "gamma_signal": 9339, "vega_signal": 460337, "option_type": "C", "stock_price": 628.64, "utc_time": 1775758275000}, {"instrument": "META", "mid_signal": -135148, "gamma_signal": 4354, "vega_signal": -102298, "option_type": "P", "stock_price": 628.64, "utc_time": 1775758275000}, {"instrument": "META", "mid_signal": -34093, "gamma_signal": -3991, "vega_signal": 87292, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758280000}, {"instrument": "META", "mid_signal": 2420256, "gamma_signal": -146706, "vega_signal": -698996, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758280000}, {"instrument": "META", "mid_signal": -62352, "gamma_signal": -1711, "vega_signal": -80965, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758285000}, {"instrument": "META", "mid_signal": 50669, "gamma_signal": -3543, "vega_signal": -89163, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758285000}, {"instrument": "META", "mid_signal": 102648, "gamma_signal": 6063, "vega_signal": 18723, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758290000}, {"instrument": "META", "mid_signal": -71920, "gamma_signal": 4714, "vega_signal": 23608, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758290000}, {"instrument": "META", "mid_signal": -195201, "gamma_signal": -14476, "vega_signal": -116196, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758295000}, {"instrument": "META", "mid_signal": -305153, "gamma_signal": 5672, "vega_signal": 216266, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758295000}, {"instrument": "META", "mid_signal": 20160, "gamma_signal": -4171, "vega_signal": 125025, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758300000}, {"instrument": "META", "mid_signal": 33286, "gamma_signal": -11420, "vega_signal": 312223, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758300000}, {"instrument": "META", "mid_signal": 18420, "gamma_signal": 2199, "vega_signal": 12689, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758305000}, {"instrument": "META", "mid_signal": -68905, "gamma_signal": 1264, "vega_signal": 22400, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758305000}, {"instrument": "META", "mid_signal": -28847, "gamma_signal": -546, "vega_signal": -31562, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758310000}, {"instrument": "META", "mid_signal": -570148, "gamma_signal": 33223, "vega_signal": 90140, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758310000}, {"instrument": "META", "mid_signal": -126071, "gamma_signal": -8162, "vega_signal": -39902, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758315000}, {"instrument": "META", "mid_signal": 32541, "gamma_signal": -1581, "vega_signal": -13999, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758315000}, {"instrument": "META", "mid_signal": -358959, "gamma_signal": -22054, "vega_signal": -158264, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758320000}, {"instrument": "META", "mid_signal": 104555, "gamma_signal": -7119, "vega_signal": -56903, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758320000}, {"instrument": "META", "mid_signal": -507926, "gamma_signal": -26237, "vega_signal": -590597, "option_type": "C", "stock_price": 628.25, "utc_time": 1775758325000}, {"instrument": "META", "mid_signal": -2960269, "gamma_signal": 167596, "vega_signal": 760594, "option_type": "P", "stock_price": 628.25, "utc_time": 1775758325000}, {"instrument": "META", "mid_signal": -174864, "gamma_signal": -8095, "vega_signal": -207347, "option_type": "C", "stock_price": 628.25, "utc_time": 1775758330000}, {"instrument": "META", "mid_signal": 101310, "gamma_signal": -13284, "vega_signal": 276244, "option_type": "P", "stock_price": 628.25, "utc_time": 1775758330000}, {"instrument": "META", "mid_signal": -36285, "gamma_signal": 5385, "vega_signal": -99807, "option_type": "C", "stock_price": 628.32, "utc_time": 1775758335000}, {"instrument": "META", "mid_signal": 511297, "gamma_signal": -29450, "vega_signal": -9671, "option_type": "P", "stock_price": 628.3, "utc_time": 1775758335000}, {"instrument": "META", "mid_signal": -301932, "gamma_signal": -16609, "vega_signal": -294836, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758340000}, {"instrument": "META", "mid_signal": 1093, "gamma_signal": -1351, "vega_signal": 19833, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758340000}, {"instrument": "META", "mid_signal": 219588, "gamma_signal": 11492, "vega_signal": 262381, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758345000}, {"instrument": "META", "mid_signal": 6359, "gamma_signal": -5058, "vega_signal": -73781, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758345000}, {"instrument": "META", "mid_signal": -1210889, "gamma_signal": -5876, "vega_signal": -2349746, "option_type": "C", "stock_price": 628.17, "utc_time": 1775758350000}, {"instrument": "META", "mid_signal": -55212, "gamma_signal": -3712, "vega_signal": 67872, "option_type": "P", "stock_price": 628.17, "utc_time": 1775758350000}, {"instrument": "META", "mid_signal": -62991, "gamma_signal": 7164, "vega_signal": -186441, "option_type": "C", "stock_price": 628.17, "utc_time": 1775758355000}, {"instrument": "META", "mid_signal": -1183775, "gamma_signal": 38994, "vega_signal": 652134, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758355000}, {"instrument": "META", "mid_signal": -131625, "gamma_signal": -129, "vega_signal": -251360, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758360000}, {"instrument": "META", "mid_signal": -1200107, "gamma_signal": 56897, "vega_signal": 306750, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758360000}, {"instrument": "META", "mid_signal": -461686, "gamma_signal": -25413, "vega_signal": -136929, "option_type": "C", "stock_price": 628.12, "utc_time": 1775758365000}, {"instrument": "META", "mid_signal": -595505, "gamma_signal": 30952, "vega_signal": 152042, "option_type": "P", "stock_price": 628.12, "utc_time": 1775758365000}, {"instrument": "META", "mid_signal": -174625, "gamma_signal": -9602, "vega_signal": -234356, "option_type": "C", "stock_price": 628.24, "utc_time": 1775758370000}, {"instrument": "META", "mid_signal": 741351, "gamma_signal": -37140, "vega_signal": -50919, "option_type": "P", "stock_price": 628.32, "utc_time": 1775758370000}, {"instrument": "META", "mid_signal": -529112, "gamma_signal": -28943, "vega_signal": -994598, "option_type": "C", "stock_price": 628.23, "utc_time": 1775758375000}, {"instrument": "META", "mid_signal": 155293, "gamma_signal": -7445, "vega_signal": -36277, "option_type": "P", "stock_price": 628.23, "utc_time": 1775758375000}, {"instrument": "META", "mid_signal": -779133, "gamma_signal": -35103, "vega_signal": -412060, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758380000}, {"instrument": "META", "mid_signal": -1168651, "gamma_signal": 38384, "vega_signal": 1118265, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758380000}, {"instrument": "META", "mid_signal": 96055, "gamma_signal": -15598, "vega_signal": 47667, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758385000}, {"instrument": "META", "mid_signal": 1226032, "gamma_signal": -59220, "vega_signal": -289332, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758385000}, {"instrument": "META", "mid_signal": -981816, "gamma_signal": -121494, "vega_signal": -462695, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758390000}, {"instrument": "META", "mid_signal": 34649, "gamma_signal": -459, "vega_signal": -229773, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758390000}, {"instrument": "META", "mid_signal": -1632418, "gamma_signal": -51574, "vega_signal": -1322768, "option_type": "C", "stock_price": 628.2, "utc_time": 1775758395000}, {"instrument": "META", "mid_signal": 830667, "gamma_signal": -34634, "vega_signal": -385956, "option_type": "P", "stock_price": 628.22, "utc_time": 1775758395000}, {"instrument": "META", "mid_signal": 65205, "gamma_signal": 486, "vega_signal": 6466, "option_type": "C", "stock_price": 628.11, "utc_time": 1775758400000}, {"instrument": "META", "mid_signal": -974348, "gamma_signal": 39005, "vega_signal": 190939, "option_type": "P", "stock_price": 628.11, "utc_time": 1775758400000}, {"instrument": "META", "mid_signal": -84468, "gamma_signal": -3275, "vega_signal": -18881, "option_type": "C", "stock_price": 628.11, "utc_time": 1775758405000}, {"instrument": "META", "mid_signal": -437259, "gamma_signal": 31684, "vega_signal": 167721, "option_type": "P", "stock_price": 628.11, "utc_time": 1775758405000}, {"instrument": "META", "mid_signal": 44897, "gamma_signal": -1534, "vega_signal": -40548, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758410000}, {"instrument": "META", "mid_signal": -1413043, "gamma_signal": 94836, "vega_signal": 500084, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758410000}, {"instrument": "META", "mid_signal": -3771972, "gamma_signal": -168719, "vega_signal": -3896037, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758415000}, {"instrument": "META", "mid_signal": -1915694, "gamma_signal": 75230, "vega_signal": 1117209, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758415000}, {"instrument": "META", "mid_signal": 77924, "gamma_signal": 8777, "vega_signal": 59992, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758420000}, {"instrument": "META", "mid_signal": -22357, "gamma_signal": 5987, "vega_signal": 89407, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758420000}, {"instrument": "META", "mid_signal": 454799, "gamma_signal": 15804, "vega_signal": 98182, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758425000}, {"instrument": "META", "mid_signal": -310799, "gamma_signal": 17733, "vega_signal": 87740, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758425000}, {"instrument": "META", "mid_signal": -8671, "gamma_signal": 328, "vega_signal": -709, "option_type": "C", "stock_price": 627.75, "utc_time": 1775758430000}, {"instrument": "META", "mid_signal": 752691, "gamma_signal": -33227, "vega_signal": -500946, "option_type": "P", "stock_price": 627.75, "utc_time": 1775758430000}, {"instrument": "META", "mid_signal": 944646, "gamma_signal": 15526, "vega_signal": 2291212, "option_type": "C", "stock_price": 627.72, "utc_time": 1775758435000}, {"instrument": "META", "mid_signal": -579361, "gamma_signal": 26478, "vega_signal": 406218, "option_type": "P", "stock_price": 627.72, "utc_time": 1775758435000}, {"instrument": "META", "mid_signal": -633772, "gamma_signal": -19137, "vega_signal": -1060299, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758440000}, {"instrument": "META", "mid_signal": -2803864, "gamma_signal": 115427, "vega_signal": 1385815, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758440000}, {"instrument": "META", "mid_signal": -520354, "gamma_signal": -38218, "vega_signal": -325908, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758445000}, {"instrument": "META", "mid_signal": 589437, "gamma_signal": -30505, "vega_signal": 88851, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758445000}, {"instrument": "META", "mid_signal": -258939, "gamma_signal": -5321, "vega_signal": -357775, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758450000}, {"instrument": "META", "mid_signal": 2101294, "gamma_signal": -108008, "vega_signal": -606836, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758450000}, {"instrument": "META", "mid_signal": 325570, "gamma_signal": 21197, "vega_signal": 346861, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758455000}, {"instrument": "META", "mid_signal": -381007, "gamma_signal": 14378, "vega_signal": 167511, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758455000}, {"instrument": "META", "mid_signal": 110367, "gamma_signal": 9206, "vega_signal": -66606, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758460000}, {"instrument": "META", "mid_signal": -202201, "gamma_signal": 7395, "vega_signal": 142980, "option_type": "P", "stock_price": 627.81, "utc_time": 1775758460000}, {"instrument": "META", "mid_signal": 256369, "gamma_signal": 14043, "vega_signal": 328872, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758465000}, {"instrument": "META", "mid_signal": 355555, "gamma_signal": -12193, "vega_signal": -198359, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758465000}, {"instrument": "META", "mid_signal": 70255, "gamma_signal": 6909, "vega_signal": -75103, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758470000}, {"instrument": "META", "mid_signal": -152807, "gamma_signal": 8580, "vega_signal": 41527, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758470000}, {"instrument": "META", "mid_signal": 70341, "gamma_signal": 4973, "vega_signal": 147124, "option_type": "C", "stock_price": 627.77, "utc_time": 1775758475000}, {"instrument": "META", "mid_signal": -509682, "gamma_signal": 16647, "vega_signal": 53275, "option_type": "P", "stock_price": 627.77, "utc_time": 1775758475000}, {"instrument": "META", "mid_signal": 244516, "gamma_signal": 14430, "vega_signal": 272808, "option_type": "C", "stock_price": 627.69, "utc_time": 1775758480000}, {"instrument": "META", "mid_signal": 186546, "gamma_signal": -7426, "vega_signal": 106001, "option_type": "P", "stock_price": 627.69, "utc_time": 1775758480000}, {"instrument": "META", "mid_signal": 2067025, "gamma_signal": 80603, "vega_signal": 728882, "option_type": "C", "stock_price": 627.91, "utc_time": 1775758485000}, {"instrument": "META", "mid_signal": 1501153, "gamma_signal": -95630, "vega_signal": -646760, "option_type": "P", "stock_price": 627.91, "utc_time": 1775758485000}, {"instrument": "META", "mid_signal": 1431912, "gamma_signal": 41929, "vega_signal": 91097, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758490000}, {"instrument": "META", "mid_signal": 408646, "gamma_signal": -21575, "vega_signal": -250674, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758490000}, {"instrument": "META", "mid_signal": 937042, "gamma_signal": 20744, "vega_signal": 75452, "option_type": "C", "stock_price": 627.97, "utc_time": 1775758495000}, {"instrument": "META", "mid_signal": -121683, "gamma_signal": 9755, "vega_signal": -35268, "option_type": "P", "stock_price": 627.97, "utc_time": 1775758495000}, {"instrument": "META", "mid_signal": -1062380, "gamma_signal": -133502, "vega_signal": -1018448, "option_type": "C", "stock_price": 628, "utc_time": 1775758500000}, {"instrument": "META", "mid_signal": 56469, "gamma_signal": -2491, "vega_signal": -1602, "option_type": "P", "stock_price": 628, "utc_time": 1775758500000}, {"instrument": "META", "mid_signal": -79913, "gamma_signal": -10723, "vega_signal": -219968, "option_type": "C", "stock_price": 628, "utc_time": 1775758505000}, {"instrument": "META", "mid_signal": -310483, "gamma_signal": 6217, "vega_signal": 56047, "option_type": "P", "stock_price": 628, "utc_time": 1775758505000}, {"instrument": "META", "mid_signal": -267511, "gamma_signal": -14352, "vega_signal": -282503, "option_type": "C", "stock_price": 628, "utc_time": 1775758510000}, {"instrument": "META", "mid_signal": 38601, "gamma_signal": -3733, "vega_signal": -21328, "option_type": "P", "stock_price": 628, "utc_time": 1775758510000}, {"instrument": "META", "mid_signal": -85787, "gamma_signal": -7231, "vega_signal": -208466, "option_type": "C", "stock_price": 628, "utc_time": 1775758515000}, {"instrument": "META", "mid_signal": -4429, "gamma_signal": 167, "vega_signal": -5552, "option_type": "P", "stock_price": 628, "utc_time": 1775758515000}, {"instrument": "META", "mid_signal": -517831, "gamma_signal": -10874, "vega_signal": -744222, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758520000}, {"instrument": "META", "mid_signal": 29028, "gamma_signal": -4003, "vega_signal": -26284, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758520000}, {"instrument": "META", "mid_signal": 25429, "gamma_signal": 2786, "vega_signal": 97207, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758525000}, {"instrument": "META", "mid_signal": 628914, "gamma_signal": -17944, "vega_signal": -403039, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758525000}, {"instrument": "META", "mid_signal": -123712, "gamma_signal": -9142, "vega_signal": -160033, "option_type": "C", "stock_price": 628, "utc_time": 1775758530000}, {"instrument": "META", "mid_signal": 56107, "gamma_signal": -1213, "vega_signal": -91822, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758530000}, {"instrument": "META", "mid_signal": 558118, "gamma_signal": 15630, "vega_signal": 689340, "option_type": "C", "stock_price": 627.93, "utc_time": 1775758535000}, {"instrument": "META", "mid_signal": -139848, "gamma_signal": 5517, "vega_signal": 41447, "option_type": "P", "stock_price": 627.93, "utc_time": 1775758535000}, {"instrument": "META", "mid_signal": -475477, "gamma_signal": -41998, "vega_signal": -412062, "option_type": "C", "stock_price": 627.84, "utc_time": 1775758540000}, {"instrument": "META", "mid_signal": -520349, "gamma_signal": 15035, "vega_signal": 216281, "option_type": "P", "stock_price": 627.84, "utc_time": 1775758540000}, {"instrument": "META", "mid_signal": 5580, "gamma_signal": 1252, "vega_signal": -34235, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758545000}, {"instrument": "META", "mid_signal": -843113, "gamma_signal": 44333, "vega_signal": 344891, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758545000}, {"instrument": "META", "mid_signal": -346976, "gamma_signal": -17139, "vega_signal": -352642, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758550000}, {"instrument": "META", "mid_signal": 315855, "gamma_signal": -3710, "vega_signal": 7705, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758550000}, {"instrument": "META", "mid_signal": -46977, "gamma_signal": -2974, "vega_signal": -36459, "option_type": "C", "stock_price": 627.7, "utc_time": 1775758555000}, {"instrument": "META", "mid_signal": -315415, "gamma_signal": 10855, "vega_signal": 860136, "option_type": "P", "stock_price": 627.7, "utc_time": 1775758555000}, {"instrument": "META", "mid_signal": -933104, "gamma_signal": -58322, "vega_signal": -951186, "option_type": "C", "stock_price": 627.69, "utc_time": 1775758560000}, {"instrument": "META", "mid_signal": -65543, "gamma_signal": 4132, "vega_signal": -95415, "option_type": "P", "stock_price": 627.69, "utc_time": 1775758560000}, {"instrument": "META", "mid_signal": -209624, "gamma_signal": -5184, "vega_signal": -565218, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758565000}, {"instrument": "META", "mid_signal": 696239, "gamma_signal": -29346, "vega_signal": -163326, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758565000}, {"instrument": "META", "mid_signal": -118226, "gamma_signal": 854, "vega_signal": -596209, "option_type": "C", "stock_price": 627.65, "utc_time": 1775758570000}, {"instrument": "META", "mid_signal": -567747, "gamma_signal": 10022, "vega_signal": 37212, "option_type": "P", "stock_price": 627.65, "utc_time": 1775758570000}, {"instrument": "META", "mid_signal": -46614, "gamma_signal": -3059, "vega_signal": -118954, "option_type": "C", "stock_price": 627.73, "utc_time": 1775758575000}, {"instrument": "META", "mid_signal": 528615, "gamma_signal": -29213, "vega_signal": -41392, "option_type": "P", "stock_price": 627.73, "utc_time": 1775758575000}, {"instrument": "META", "mid_signal": -91926, "gamma_signal": -2697, "vega_signal": -165875, "option_type": "C", "stock_price": 627.6, "utc_time": 1775758580000}, {"instrument": "META", "mid_signal": -286996, "gamma_signal": 14512, "vega_signal": 129457, "option_type": "P", "stock_price": 627.6, "utc_time": 1775758580000}, {"instrument": "META", "mid_signal": 58376, "gamma_signal": 876, "vega_signal": 129873, "option_type": "C", "stock_price": 627.6, "utc_time": 1775758585000}, {"instrument": "META", "mid_signal": -57542, "gamma_signal": 3501, "vega_signal": 41563, "option_type": "P", "stock_price": 627.6, "utc_time": 1775758585000}, {"instrument": "META", "mid_signal": -1167208, "gamma_signal": 558, "vega_signal": 105532, "option_type": "C", "stock_price": 627.68, "utc_time": 1775758590000}, {"instrument": "META", "mid_signal": 78670, "gamma_signal": -5927, "vega_signal": -36115, "option_type": "P", "stock_price": 627.68, "utc_time": 1775758590000}, {"instrument": "META", "mid_signal": -2023, "gamma_signal": 1416, "vega_signal": -22659, "option_type": "C", "stock_price": 627.71, "utc_time": 1775758595000}, {"instrument": "META", "mid_signal": 356752, "gamma_signal": -19677, "vega_signal": -98817, "option_type": "P", "stock_price": 627.71, "utc_time": 1775758595000}, {"instrument": "META", "mid_signal": -481719, "gamma_signal": -23773, "vega_signal": -499901, "option_type": "C", "stock_price": 627.68, "utc_time": 1775758600000}, {"instrument": "META", "mid_signal": 43696, "gamma_signal": 1034, "vega_signal": -49423, "option_type": "P", "stock_price": 627.68, "utc_time": 1775758600000}, {"instrument": "META", "mid_signal": 138206, "gamma_signal": 5029, "vega_signal": 77338, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758605000}, {"instrument": "META", "mid_signal": 328960, "gamma_signal": -15754, "vega_signal": -78911, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758605000}, {"instrument": "META", "mid_signal": -282113, "gamma_signal": 584, "vega_signal": -49601, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758610000}, {"instrument": "META", "mid_signal": 121637, "gamma_signal": -8598, "vega_signal": -48702, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758610000}, {"instrument": "META", "mid_signal": 22895, "gamma_signal": 719, "vega_signal": 21430, "option_type": "C", "stock_price": 627.8, "utc_time": 1775758615000}, {"instrument": "META", "mid_signal": -21438, "gamma_signal": 1495, "vega_signal": 9335, "option_type": "P", "stock_price": 627.8, "utc_time": 1775758615000}, {"instrument": "META", "mid_signal": 272622, "gamma_signal": 12587, "vega_signal": 170476, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758620000}, {"instrument": "META", "mid_signal": 555654, "gamma_signal": -22897, "vega_signal": -396154, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758620000}, {"instrument": "META", "mid_signal": 588166, "gamma_signal": 30690, "vega_signal": 561877, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758625000}, {"instrument": "META", "mid_signal": 1838263, "gamma_signal": -62552, "vega_signal": -985524, "option_type": "P", "stock_price": 628, "utc_time": 1775758625000}, {"instrument": "META", "mid_signal": -23740, "gamma_signal": 3139, "vega_signal": 632456, "option_type": "C", "stock_price": 627.99, "utc_time": 1775758630000}, {"instrument": "META", "mid_signal": 327333, "gamma_signal": -26721, "vega_signal": -137510, "option_type": "P", "stock_price": 627.99, "utc_time": 1775758630000}, {"instrument": "META", "mid_signal": 128451, "gamma_signal": 7542, "vega_signal": 101645, "option_type": "C", "stock_price": 627.92, "utc_time": 1775758635000}, {"instrument": "META", "mid_signal": -159332, "gamma_signal": -1682, "vega_signal": 146347, "option_type": "P", "stock_price": 627.92, "utc_time": 1775758635000}, {"instrument": "META", "mid_signal": -12856, "gamma_signal": -8800, "vega_signal": 73689, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758640000}, {"instrument": "META", "mid_signal": -402015, "gamma_signal": 17240, "vega_signal": 77620, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758640000}, {"instrument": "META", "mid_signal": 36825, "gamma_signal": 2943, "vega_signal": 16035, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758645000}, {"instrument": "META", "mid_signal": -243645, "gamma_signal": 8301, "vega_signal": 129954, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758645000}, {"instrument": "META", "mid_signal": 99963, "gamma_signal": 11193, "vega_signal": 254555, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758650000}, {"instrument": "META", "mid_signal": 228257, "gamma_signal": -4730, "vega_signal": -22111, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758650000}, {"instrument": "META", "mid_signal": -254647, "gamma_signal": -16389, "vega_signal": -282074, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758655000}, {"instrument": "META", "mid_signal": -497618, "gamma_signal": 11352, "vega_signal": 124398, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758655000}, {"instrument": "META", "mid_signal": 217101, "gamma_signal": 12144, "vega_signal": 260830, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758660000}, {"instrument": "META", "mid_signal": -46749, "gamma_signal": 3028, "vega_signal": 13339, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758660000}, {"instrument": "META", "mid_signal": 482163, "gamma_signal": 18990, "vega_signal": 314180, "option_type": "C", "stock_price": 627.95, "utc_time": 1775758665000}, {"instrument": "META", "mid_signal": 324846, "gamma_signal": -19277, "vega_signal": -251196, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758665000}, {"instrument": "META", "mid_signal": 331818, "gamma_signal": 22440, "vega_signal": 326364, "option_type": "C", "stock_price": 627.95, "utc_time": 1775758670000}, {"instrument": "META", "mid_signal": -445269, "gamma_signal": 21848, "vega_signal": 93461, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758670000}, {"instrument": "META", "mid_signal": 354278, "gamma_signal": 10486, "vega_signal": 393043, "option_type": "C", "stock_price": 627.94, "utc_time": 1775758675000}, {"instrument": "META", "mid_signal": -284805, "gamma_signal": 16973, "vega_signal": 503777, "option_type": "P", "stock_price": 627.94, "utc_time": 1775758675000}, {"instrument": "META", "mid_signal": -153164, "gamma_signal": -6432, "vega_signal": -174517, "option_type": "C", "stock_price": 627.94, "utc_time": 1775758680000}, {"instrument": "META", "mid_signal": -412969, "gamma_signal": 14790, "vega_signal": -22463, "option_type": "P", "stock_price": 628, "utc_time": 1775758680000}, {"instrument": "META", "mid_signal": 96004, "gamma_signal": 9033, "vega_signal": -22858, "option_type": "C", "stock_price": 627.96, "utc_time": 1775758685000}, {"instrument": "META", "mid_signal": 18595304, "gamma_signal": -925593, "vega_signal": -4611729, "option_type": "P", "stock_price": 627.96, "utc_time": 1775758685000}, {"instrument": "META", "mid_signal": 613626, "gamma_signal": 102608, "vega_signal": 454268, "option_type": "C", "stock_price": 627.85, "utc_time": 1775758690000}, {"instrument": "META", "mid_signal": -555770, "gamma_signal": 34873, "vega_signal": 152048, "option_type": "P", "stock_price": 627.85, "utc_time": 1775758690000}, {"instrument": "META", "mid_signal": -130338, "gamma_signal": -5345, "vega_signal": -342496, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758695000}, {"instrument": "META", "mid_signal": 58497, "gamma_signal": -3781, "vega_signal": -29056, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758695000}, {"instrument": "META", "mid_signal": -190386, "gamma_signal": -40170, "vega_signal": 1057922, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758700000}, {"instrument": "META", "mid_signal": -170196, "gamma_signal": 8140, "vega_signal": 82478, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758700000}, {"instrument": "META", "mid_signal": -4160465, "gamma_signal": -38087, "vega_signal": -1286426, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758705000}, {"instrument": "META", "mid_signal": -288508, "gamma_signal": 5375, "vega_signal": 27926, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758705000}, {"instrument": "META", "mid_signal": 931136, "gamma_signal": 25462, "vega_signal": 1535381, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758710000}, {"instrument": "META", "mid_signal": 22253, "gamma_signal": -1543, "vega_signal": -8001, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758710000}, {"instrument": "META", "mid_signal": 126602, "gamma_signal": 7514, "vega_signal": 89167, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758715000}, {"instrument": "META", "mid_signal": 86411, "gamma_signal": -2833, "vega_signal": -59207, "option_type": "P", "stock_price": 627.81, "utc_time": 1775758715000}, {"instrument": "META", "mid_signal": 294963, "gamma_signal": 4824, "vega_signal": 40398, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758720000}, {"instrument": "META", "mid_signal": 253047, "gamma_signal": -17961, "vega_signal": -61133, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758720000}, {"instrument": "META", "mid_signal": 525595, "gamma_signal": 25661, "vega_signal": 309006, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758725000}, {"instrument": "META", "mid_signal": 912822, "gamma_signal": -29688, "vega_signal": -160219, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758725000}, {"instrument": "META", "mid_signal": 2619, "gamma_signal": 245, "vega_signal": -14723, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758730000}, {"instrument": "META", "mid_signal": 521935, "gamma_signal": -7431, "vega_signal": -721365, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758730000}, {"instrument": "META", "mid_signal": 8341, "gamma_signal": 1922, "vega_signal": 9305, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758735000}, {"instrument": "META", "mid_signal": 901533, "gamma_signal": -50332, "vega_signal": -271724, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758735000}, {"instrument": "META", "mid_signal": 163740, "gamma_signal": 8651, "vega_signal": 43155, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758740000}, {"instrument": "META", "mid_signal": 176918, "gamma_signal": -15949, "vega_signal": -507106, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758740000}, {"instrument": "META", "mid_signal": 387370, "gamma_signal": 16415, "vega_signal": 628521, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758745000}, {"instrument": "META", "mid_signal": 352533, "gamma_signal": -18586, "vega_signal": -473528, "option_type": "P", "stock_price": 628.15, "utc_time": 1775758745000}, {"instrument": "META", "mid_signal": 2479678, "gamma_signal": 148727, "vega_signal": 1090761, "option_type": "C", "stock_price": 628.3, "utc_time": 1775758750000}, {"instrument": "META", "mid_signal": 1878852, "gamma_signal": -92332, "vega_signal": -780427, "option_type": "P", "stock_price": 628.3, "utc_time": 1775758750000}, {"instrument": "META", "mid_signal": 291653, "gamma_signal": 30036, "vega_signal": 533325, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758755000}, {"instrument": "META", "mid_signal": 1591168, "gamma_signal": -56062, "vega_signal": -832697, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758755000}, {"instrument": "META", "mid_signal": 270117, "gamma_signal": 5173, "vega_signal": 84221, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758760000}, {"instrument": "META", "mid_signal": 789440, "gamma_signal": -35975, "vega_signal": -377820, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758760000}, {"instrument": "META", "mid_signal": 9574650, "gamma_signal": 479362, "vega_signal": 6415426, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758765000}, {"instrument": "META", "mid_signal": 1383078, "gamma_signal": -57363, "vega_signal": -402584, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758765000}, {"instrument": "META", "mid_signal": -173716, "gamma_signal": -1744, "vega_signal": -168010, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758770000}, {"instrument": "META", "mid_signal": -387389, "gamma_signal": 12548, "vega_signal": 158006, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758770000}, {"instrument": "META", "mid_signal": 312414, "gamma_signal": 11656, "vega_signal": 67509, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758775000}, {"instrument": "META", "mid_signal": -327595, "gamma_signal": 2048, "vega_signal": 541981, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758775000}, {"instrument": "META", "mid_signal": 173086, "gamma_signal": 1029, "vega_signal": 315901, "option_type": "C", "stock_price": 628.555, "utc_time": 1775758780000}, {"instrument": "META", "mid_signal": 245834, "gamma_signal": -11932, "vega_signal": -119781, "option_type": "P", "stock_price": 628.52, "utc_time": 1775758780000}, {"instrument": "META", "mid_signal": -1320179, "gamma_signal": -46451, "vega_signal": -213182, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758785000}, {"instrument": "META", "mid_signal": 187881, "gamma_signal": -9399, "vega_signal": -194683, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758785000}, {"instrument": "META", "mid_signal": 25138, "gamma_signal": 1525, "vega_signal": 69604, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758790000}, {"instrument": "META", "mid_signal": 279659, "gamma_signal": -7196, "vega_signal": 31830, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758790000}, {"instrument": "META", "mid_signal": -57137, "gamma_signal": -538, "vega_signal": -5202, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758795000}, {"instrument": "META", "mid_signal": 131884, "gamma_signal": -7100, "vega_signal": -112856, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758795000}, {"instrument": "META", "mid_signal": 3301714, "gamma_signal": 174431, "vega_signal": 1198529, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758800000}, {"instrument": "META", "mid_signal": 370414, "gamma_signal": -18650, "vega_signal": -345512, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758800000}, {"instrument": "META", "mid_signal": -415438, "gamma_signal": -8158, "vega_signal": -192152, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758805000}, {"instrument": "META", "mid_signal": -7901, "gamma_signal": 971, "vega_signal": 3354, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758805000}, {"instrument": "META", "mid_signal": 1339269, "gamma_signal": 33245, "vega_signal": 1684357, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758810000}, {"instrument": "META", "mid_signal": -1180613, "gamma_signal": 33771, "vega_signal": 873980, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758810000}, {"instrument": "META", "mid_signal": 803394, "gamma_signal": 15261, "vega_signal": 308443, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758815000}, {"instrument": "META", "mid_signal": -196581, "gamma_signal": 15187, "vega_signal": -175653, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758815000}, {"instrument": "META", "mid_signal": -504547, "gamma_signal": -23229, "vega_signal": -70485, "option_type": "C", "stock_price": 628.62, "utc_time": 1775758820000}, {"instrument": "META", "mid_signal": -87707, "gamma_signal": 6859, "vega_signal": 32177, "option_type": "P", "stock_price": 628.62, "utc_time": 1775758820000}, {"instrument": "META", "mid_signal": 1051663, "gamma_signal": 16108, "vega_signal": 2016386, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758825000}, {"instrument": "META", "mid_signal": -458559, "gamma_signal": 13297, "vega_signal": 229612, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758825000}, {"instrument": "META", "mid_signal": -59658, "gamma_signal": -2957, "vega_signal": -26686, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758830000}, {"instrument": "META", "mid_signal": 807265, "gamma_signal": -37621, "vega_signal": -396682, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758830000}, {"instrument": "META", "mid_signal": 67418, "gamma_signal": -18873, "vega_signal": -108791, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758835000}, {"instrument": "META", "mid_signal": 75683, "gamma_signal": -12113, "vega_signal": -68222, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758835000}, {"instrument": "META", "mid_signal": -1146556, "gamma_signal": -56974, "vega_signal": -374005, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758840000}, {"instrument": "META", "mid_signal": -657869, "gamma_signal": 26394, "vega_signal": 14082, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758840000}, {"instrument": "META", "mid_signal": 184512, "gamma_signal": 15090, "vega_signal": -263839, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758845000}, {"instrument": "META", "mid_signal": -321731, "gamma_signal": 13146, "vega_signal": 104468, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758845000}, {"instrument": "META", "mid_signal": 291070, "gamma_signal": 15067, "vega_signal": 556789, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758850000}, {"instrument": "META", "mid_signal": 62482, "gamma_signal": -335, "vega_signal": -208031, "option_type": "P", "stock_price": 628.43, "utc_time": 1775758850000}, {"instrument": "META", "mid_signal": 612827, "gamma_signal": 19549, "vega_signal": 575130, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758855000}, {"instrument": "META", "mid_signal": 42429, "gamma_signal": -1111, "vega_signal": -141373, "option_type": "P", "stock_price": 628.49, "utc_time": 1775758855000}, {"instrument": "META", "mid_signal": -311940, "gamma_signal": -15039, "vega_signal": -181742, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758860000}, {"instrument": "META", "mid_signal": 482580, "gamma_signal": -15338, "vega_signal": -126633, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758860000}, {"instrument": "META", "mid_signal": 134536, "gamma_signal": 5189, "vega_signal": -32886, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758865000}, {"instrument": "META", "mid_signal": -457332, "gamma_signal": 13479, "vega_signal": 115743, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758865000}, {"instrument": "META", "mid_signal": -47407, "gamma_signal": -4940, "vega_signal": 54097, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758870000}, {"instrument": "META", "mid_signal": 220395, "gamma_signal": -7661, "vega_signal": -247802, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758870000}, {"instrument": "META", "mid_signal": 93169, "gamma_signal": 7008, "vega_signal": 15282, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758875000}, {"instrument": "META", "mid_signal": 705728, "gamma_signal": -50344, "vega_signal": -337662, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758875000}, {"instrument": "META", "mid_signal": -667612, "gamma_signal": -6884, "vega_signal": -1334437, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758880000}, {"instrument": "META", "mid_signal": 461582, "gamma_signal": -18106, "vega_signal": -85447, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758880000}, {"instrument": "META", "mid_signal": -604272, "gamma_signal": -6802, "vega_signal": -464217, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758885000}, {"instrument": "META", "mid_signal": -161970, "gamma_signal": 7289, "vega_signal": -264753, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758885000}, {"instrument": "META", "mid_signal": 9665, "gamma_signal": 1185, "vega_signal": 6148, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758890000}, {"instrument": "META", "mid_signal": -470644, "gamma_signal": 14228, "vega_signal": 62555, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758890000}, {"instrument": "META", "mid_signal": -3371288, "gamma_signal": -170476, "vega_signal": -872021, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758895000}, {"instrument": "META", "mid_signal": -3512307, "gamma_signal": 195919, "vega_signal": 945650, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758895000}, {"instrument": "META", "mid_signal": 245808, "gamma_signal": 6127, "vega_signal": 49744, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758900000}, {"instrument": "META", "mid_signal": -1749762, "gamma_signal": 88903, "vega_signal": 424326, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758900000}, {"instrument": "META", "mid_signal": 1225, "gamma_signal": 1075, "vega_signal": -668, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758905000}, {"instrument": "META", "mid_signal": 169931, "gamma_signal": -10512, "vega_signal": -107640, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758905000}, {"instrument": "META", "mid_signal": -24388, "gamma_signal": -354, "vega_signal": 60254, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758910000}, {"instrument": "META", "mid_signal": -233378, "gamma_signal": 19203, "vega_signal": 195168, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758910000}, {"instrument": "META", "mid_signal": -54067, "gamma_signal": -4072, "vega_signal": -23581, "option_type": "C", "stock_price": 628.18, "utc_time": 1775758915000}, {"instrument": "META", "mid_signal": 79448, "gamma_signal": -3932, "vega_signal": 95438, "option_type": "P", "stock_price": 628.18, "utc_time": 1775758915000}, {"instrument": "META", "mid_signal": -708122, "gamma_signal": -39006, "vega_signal": -447618, "option_type": "C", "stock_price": 628.05, "utc_time": 1775758920000}, {"instrument": "META", "mid_signal": 506583, "gamma_signal": -32830, "vega_signal": -76167, "option_type": "P", "stock_price": 628.05, "utc_time": 1775758920000}, {"instrument": "META", "mid_signal": 1600030, "gamma_signal": 61356, "vega_signal": 1176563, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758925000}, {"instrument": "META", "mid_signal": -4125249, "gamma_signal": 175157, "vega_signal": 1584497, "option_type": "P", "stock_price": 628, "utc_time": 1775758925000}, {"instrument": "META", "mid_signal": 932897, "gamma_signal": 65467, "vega_signal": 247200, "option_type": "C", "stock_price": 628.07, "utc_time": 1775758930000}, {"instrument": "META", "mid_signal": 301427, "gamma_signal": -7890, "vega_signal": -479456, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758930000}, {"instrument": "META", "mid_signal": -23750, "gamma_signal": 31, "vega_signal": -230836, "option_type": "C", "stock_price": 628.07, "utc_time": 1775758935000}, {"instrument": "META", "mid_signal": -106688, "gamma_signal": 5844, "vega_signal": 52006, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758935000}, {"instrument": "META", "mid_signal": -120290, "gamma_signal": 2175, "vega_signal": 7264, "option_type": "C", "stock_price": 627.99, "utc_time": 1775758940000}, {"instrument": "META", "mid_signal": -783221, "gamma_signal": 33014, "vega_signal": 189547, "option_type": "P", "stock_price": 627.99, "utc_time": 1775758940000}, {"instrument": "META", "mid_signal": 396828, "gamma_signal": 12458, "vega_signal": 84088, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758945000}, {"instrument": "META", "mid_signal": -31395, "gamma_signal": 568, "vega_signal": 10544, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758945000}, {"instrument": "META", "mid_signal": 18331, "gamma_signal": 760, "vega_signal": 125380, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758950000}, {"instrument": "META", "mid_signal": 55028, "gamma_signal": -4696, "vega_signal": -122003, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758950000}, {"instrument": "META", "mid_signal": 493123, "gamma_signal": 2673, "vega_signal": 412538, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758955000}, {"instrument": "META", "mid_signal": -153302, "gamma_signal": 3342, "vega_signal": 99878, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758955000}, {"instrument": "META", "mid_signal": 879163, "gamma_signal": 33298, "vega_signal": 240362, "option_type": "C", "stock_price": 628.14, "utc_time": 1775758960000}, {"instrument": "META", "mid_signal": 149234, "gamma_signal": -9770, "vega_signal": -98303, "option_type": "P", "stock_price": 628.14, "utc_time": 1775758960000}, {"instrument": "META", "mid_signal": -255123, "gamma_signal": -9229, "vega_signal": -189630, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758965000}, {"instrument": "META", "mid_signal": 8543, "gamma_signal": -1453, "vega_signal": -9896, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758965000}, {"instrument": "META", "mid_signal": 461504, "gamma_signal": 13539, "vega_signal": 528391, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758970000}, {"instrument": "META", "mid_signal": -1103117, "gamma_signal": 42294, "vega_signal": 395747, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758970000}, {"instrument": "META", "mid_signal": -32416, "gamma_signal": -1822, "vega_signal": -17881, "option_type": "C", "stock_price": 628.09, "utc_time": 1775758975000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -619, "option_type": "P", "stock_price": 628.09, "utc_time": 1775758975000}, {"instrument": "META", "mid_signal": 145975, "gamma_signal": 6050, "vega_signal": 37868, "option_type": "C", "stock_price": 628.05, "utc_time": 1775758980000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 628.05, "utc_time": 1775758980000}, {"instrument": "META", "mid_signal": 371901, "gamma_signal": 13899, "vega_signal": 42928, "option_type": "C", "stock_price": 628.1, "utc_time": 1775758985000}, {"instrument": "META", "mid_signal": 298099, "gamma_signal": -5922, "vega_signal": -25876, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758985000}, {"instrument": "META", "mid_signal": 370707, "gamma_signal": 12829, "vega_signal": -6207, "option_type": "C", "stock_price": 628, "utc_time": 1775758990000}, {"instrument": "META", "mid_signal": 415897, "gamma_signal": -10690, "vega_signal": 29482, "option_type": "P", "stock_price": 628, "utc_time": 1775758990000}, {"instrument": "META", "mid_signal": -2308418, "gamma_signal": -226882, "vega_signal": -1088664, "option_type": "C", "stock_price": 628, "utc_time": 1775758995000}, {"instrument": "META", "mid_signal": -331296, "gamma_signal": 13094, "vega_signal": -294220, "option_type": "P", "stock_price": 628, "utc_time": 1775758995000}, {"instrument": "META", "mid_signal": 1114217, "gamma_signal": 18663, "vega_signal": 2305941, "option_type": "C", "stock_price": 628, "utc_time": 1775759000000}, {"instrument": "META", "mid_signal": 384593, "gamma_signal": -7567, "vega_signal": -112850, "option_type": "P", "stock_price": 628, "utc_time": 1775759000000}, {"instrument": "META", "mid_signal": -2501, "gamma_signal": -306, "vega_signal": -4252, "option_type": "C", "stock_price": 628, "utc_time": 1775759005000}, {"instrument": "META", "mid_signal": 287000, "gamma_signal": -17567, "vega_signal": -105203, "option_type": "P", "stock_price": 628, "utc_time": 1775759005000}, {"instrument": "META", "mid_signal": -17736, "gamma_signal": -1190, "vega_signal": 12584, "option_type": "C", "stock_price": 628.08, "utc_time": 1775759010000}, {"instrument": "META", "mid_signal": -151122, "gamma_signal": 10051, "vega_signal": 2914, "option_type": "P", "stock_price": 628, "utc_time": 1775759010000}, {"instrument": "META", "mid_signal": -129541, "gamma_signal": -9005, "vega_signal": -195669, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759015000}, {"instrument": "META", "mid_signal": 452976, "gamma_signal": -13201, "vega_signal": -35711, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759015000}, {"instrument": "META", "mid_signal": 914392, "gamma_signal": 31177, "vega_signal": 327346, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759020000}, {"instrument": "META", "mid_signal": 437281, "gamma_signal": -17393, "vega_signal": -149746, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759020000}, {"instrument": "META", "mid_signal": -71331, "gamma_signal": -932, "vega_signal": -263177, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759025000}, {"instrument": "META", "mid_signal": -21861, "gamma_signal": 1548, "vega_signal": 7889, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759025000}, {"instrument": "META", "mid_signal": -697, "gamma_signal": 4270, "vega_signal": 27067, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759030000}, {"instrument": "META", "mid_signal": -605961, "gamma_signal": 16527, "vega_signal": 190965, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759030000}, {"instrument": "META", "mid_signal": -1352533, "gamma_signal": -70138, "vega_signal": -1602046, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759035000}, {"instrument": "META", "mid_signal": 244399, "gamma_signal": -12376, "vega_signal": 62685, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759035000}, {"instrument": "META", "mid_signal": -9546244, "gamma_signal": -458149, "vega_signal": -6222077, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759040000}, {"instrument": "META", "mid_signal": -452538, "gamma_signal": 20529, "vega_signal": 182533, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759040000}, {"instrument": "META", "mid_signal": -687169, "gamma_signal": -74981, "vega_signal": -360534, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759045000}, {"instrument": "META", "mid_signal": 575535, "gamma_signal": -21974, "vega_signal": -55478, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759045000}, {"instrument": "META", "mid_signal": -153438, "gamma_signal": -14331, "vega_signal": -349577, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759050000}, {"instrument": "META", "mid_signal": 433856, "gamma_signal": -23314, "vega_signal": -120583, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759050000}, {"instrument": "META", "mid_signal": -3252567, "gamma_signal": -168190, "vega_signal": -828442, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759055000}, {"instrument": "META", "mid_signal": -538943, "gamma_signal": 18223, "vega_signal": 84420, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759055000}, {"instrument": "META", "mid_signal": 211212, "gamma_signal": 7648, "vega_signal": 96546, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759060000}, {"instrument": "META", "mid_signal": -204421, "gamma_signal": 5571, "vega_signal": -4973, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759060000}, {"instrument": "META", "mid_signal": -1047478, "gamma_signal": -98147, "vega_signal": -453306, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759065000}, {"instrument": "META", "mid_signal": 198952, "gamma_signal": -1347, "vega_signal": -51605, "option_type": "P", "stock_price": 628, "utc_time": 1775759065000}, {"instrument": "META", "mid_signal": 112513, "gamma_signal": -2003, "vega_signal": -69702, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759070000}, {"instrument": "META", "mid_signal": 905799, "gamma_signal": -38603, "vega_signal": -183026, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759070000}, {"instrument": "META", "mid_signal": 240573, "gamma_signal": 15264, "vega_signal": 76032, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759075000}, {"instrument": "META", "mid_signal": -863928, "gamma_signal": 47324, "vega_signal": 270967, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759075000}, {"instrument": "META", "mid_signal": -138969, "gamma_signal": -4335, "vega_signal": -62668, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759080000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": 15, "vega_signal": 259, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759080000}, {"instrument": "META", "mid_signal": -1339913, "gamma_signal": -8238, "vega_signal": -2548490, "option_type": "C", "stock_price": 627.89, "utc_time": 1775759085000}, {"instrument": "META", "mid_signal": -1025770, "gamma_signal": 41148, "vega_signal": 475402, "option_type": "P", "stock_price": 627.89, "utc_time": 1775759085000}, {"instrument": "META", "mid_signal": -2034675, "gamma_signal": -81398, "vega_signal": -1603220, "option_type": "C", "stock_price": 627.47, "utc_time": 1775759090000}, {"instrument": "META", "mid_signal": -3140953, "gamma_signal": 137534, "vega_signal": 1597196, "option_type": "P", "stock_price": 627.47, "utc_time": 1775759090000}, {"instrument": "META", "mid_signal": 341421, "gamma_signal": 22463, "vega_signal": -132936, "option_type": "C", "stock_price": 627.47, "utc_time": 1775759095000}, {"instrument": "META", "mid_signal": -227658, "gamma_signal": 14757, "vega_signal": 22411, "option_type": "P", "stock_price": 627.47, "utc_time": 1775759095000}, {"instrument": "META", "mid_signal": 1407196, "gamma_signal": 38210, "vega_signal": 1134682, "option_type": "C", "stock_price": 627.51, "utc_time": 1775759100000}, {"instrument": "META", "mid_signal": -168749, "gamma_signal": 9314, "vega_signal": 129759, "option_type": "P", "stock_price": 627.51, "utc_time": 1775759100000}, {"instrument": "META", "mid_signal": -3331991, "gamma_signal": -45625, "vega_signal": -4174758, "option_type": "C", "stock_price": 627.33, "utc_time": 1775759105000}, {"instrument": "META", "mid_signal": -1689905, "gamma_signal": 97906, "vega_signal": 1109462, "option_type": "P", "stock_price": 627.33, "utc_time": 1775759105000}, {"instrument": "META", "mid_signal": 1861954, "gamma_signal": 139204, "vega_signal": 1051879, "option_type": "C", "stock_price": 627.405, "utc_time": 1775759110000}, {"instrument": "META", "mid_signal": -2038438, "gamma_signal": 106263, "vega_signal": 781786, "option_type": "P", "stock_price": 627.405, "utc_time": 1775759110000}, {"instrument": "META", "mid_signal": 60544, "gamma_signal": -6823, "vega_signal": -472801, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759115000}, {"instrument": "META", "mid_signal": 1093567, "gamma_signal": -80543, "vega_signal": -293136, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759115000}, {"instrument": "META", "mid_signal": 225597, "gamma_signal": 11771, "vega_signal": 284802, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759120000}, {"instrument": "META", "mid_signal": -121113, "gamma_signal": 7645, "vega_signal": 22505, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759120000}, {"instrument": "META", "mid_signal": 343826, "gamma_signal": 13522, "vega_signal": 113605, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759125000}, {"instrument": "META", "mid_signal": 1360494, "gamma_signal": -82175, "vega_signal": -519419, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759125000}, {"instrument": "META", "mid_signal": -74298, "gamma_signal": -4623, "vega_signal": -109192, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759130000}, {"instrument": "META", "mid_signal": 133516, "gamma_signal": -8517, "vega_signal": -23502, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759130000}, {"instrument": "META", "mid_signal": 12838, "gamma_signal": -4607, "vega_signal": 63370, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759135000}, {"instrument": "META", "mid_signal": 246522, "gamma_signal": 7893, "vega_signal": 55566, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759135000}, {"instrument": "META", "mid_signal": 291729, "gamma_signal": 8407, "vega_signal": 5975, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759140000}, {"instrument": "META", "mid_signal": -27793, "gamma_signal": 1403, "vega_signal": 6567, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759140000}, {"instrument": "META", "mid_signal": 32664, "gamma_signal": -421, "vega_signal": 112780, "option_type": "C", "stock_price": 627.64, "utc_time": 1775759145000}, {"instrument": "META", "mid_signal": -555727, "gamma_signal": 19634, "vega_signal": -42235, "option_type": "P", "stock_price": 627.64, "utc_time": 1775759145000}, {"instrument": "META", "mid_signal": -184663, "gamma_signal": -12754, "vega_signal": -31709, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759150000}, {"instrument": "META", "mid_signal": 205287, "gamma_signal": -11975, "vega_signal": -59571, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759150000}, {"instrument": "META", "mid_signal": -266683, "gamma_signal": -4349, "vega_signal": -23097, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759155000}, {"instrument": "META", "mid_signal": -155586, "gamma_signal": 11884, "vega_signal": 65600, "option_type": "P", "stock_price": 627.72, "utc_time": 1775759155000}, {"instrument": "META", "mid_signal": -34386, "gamma_signal": 926, "vega_signal": -9231, "option_type": "C", "stock_price": 627.94, "utc_time": 1775759160000}, {"instrument": "META", "mid_signal": -734790, "gamma_signal": 28859, "vega_signal": -77783, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759160000}, {"instrument": "META", "mid_signal": 75018, "gamma_signal": 3320, "vega_signal": 102920, "option_type": "C", "stock_price": 627.89, "utc_time": 1775759165000}, {"instrument": "META", "mid_signal": -1758258, "gamma_signal": 89872, "vega_signal": 445094, "option_type": "P", "stock_price": 627.89, "utc_time": 1775759165000}, {"instrument": "META", "mid_signal": -156928, "gamma_signal": -5879, "vega_signal": -29152, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759170000}, {"instrument": "META", "mid_signal": -45025, "gamma_signal": -19892, "vega_signal": -544044, "option_type": "P", "stock_price": 627.88, "utc_time": 1775759170000}, {"instrument": "META", "mid_signal": -483123, "gamma_signal": -33067, "vega_signal": -241799, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759175000}, {"instrument": "META", "mid_signal": -159252, "gamma_signal": 7767, "vega_signal": 77933, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759175000}, {"instrument": "META", "mid_signal": -90476, "gamma_signal": 583, "vega_signal": -6503, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759180000}, {"instrument": "META", "mid_signal": -510622, "gamma_signal": 18486, "vega_signal": 138815, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759180000}, {"instrument": "META", "mid_signal": -251229, "gamma_signal": -2482, "vega_signal": -48424, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759185000}, {"instrument": "META", "mid_signal": -16175, "gamma_signal": -3354, "vega_signal": 57705, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759185000}, {"instrument": "META", "mid_signal": 86600, "gamma_signal": 1776, "vega_signal": 301625, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759190000}, {"instrument": "META", "mid_signal": -381782, "gamma_signal": 12406, "vega_signal": 23126, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759190000}, {"instrument": "META", "mid_signal": -127642, "gamma_signal": -17804, "vega_signal": -88005, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759195000}, {"instrument": "META", "mid_signal": -370345, "gamma_signal": 24819, "vega_signal": 198888, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759195000}, {"instrument": "META", "mid_signal": -112343, "gamma_signal": -5613, "vega_signal": -69856, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759200000}, {"instrument": "META", "mid_signal": 946578, "gamma_signal": -30414, "vega_signal": -817743, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759200000}, {"instrument": "META", "mid_signal": 2862261, "gamma_signal": 9332, "vega_signal": 438884, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759205000}, {"instrument": "META", "mid_signal": 315509, "gamma_signal": -18221, "vega_signal": -90357, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759205000}, {"instrument": "META", "mid_signal": 37279, "gamma_signal": -142, "vega_signal": 26311, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759210000}, {"instrument": "META", "mid_signal": 55330, "gamma_signal": -194, "vega_signal": 3787, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759210000}, {"instrument": "META", "mid_signal": 17847, "gamma_signal": -3128, "vega_signal": 36077, "option_type": "C", "stock_price": 627.81, "utc_time": 1775759215000}, {"instrument": "META", "mid_signal": 486164, "gamma_signal": -18075, "vega_signal": -81609, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759215000}, {"instrument": "META", "mid_signal": -50549, "gamma_signal": -2931, "vega_signal": -262222, "option_type": "C", "stock_price": 627.81, "utc_time": 1775759220000}, {"instrument": "META", "mid_signal": 240, "gamma_signal": -10, "vega_signal": -714, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759220000}, {"instrument": "META", "mid_signal": -42741, "gamma_signal": -1539, "vega_signal": -115148, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759225000}, {"instrument": "META", "mid_signal": -474448, "gamma_signal": 14503, "vega_signal": 66841, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759225000}, {"instrument": "META", "mid_signal": -1355543, "gamma_signal": -82490, "vega_signal": -368904, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759230000}, {"instrument": "META", "mid_signal": 234517, "gamma_signal": -16796, "vega_signal": -47952, "option_type": "P", "stock_price": 627.72, "utc_time": 1775759230000}, {"instrument": "META", "mid_signal": -7662, "gamma_signal": -348, "vega_signal": -36921, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759235000}, {"instrument": "META", "mid_signal": 319696, "gamma_signal": -16520, "vega_signal": -85148, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759235000}, {"instrument": "META", "mid_signal": 118073, "gamma_signal": 6044, "vega_signal": 79597, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759240000}, {"instrument": "META", "mid_signal": 1963833, "gamma_signal": -33713, "vega_signal": -11700574, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759240000}, {"instrument": "META", "mid_signal": -101260, "gamma_signal": -4144, "vega_signal": -148880, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759245000}, {"instrument": "META", "mid_signal": 30241, "gamma_signal": -860, "vega_signal": -3165, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759245000}, {"instrument": "META", "mid_signal": 54777, "gamma_signal": 2958, "vega_signal": 46166, "option_type": "C", "stock_price": 628, "utc_time": 1775759250000}, {"instrument": "META", "mid_signal": 179791, "gamma_signal": -6076, "vega_signal": -127061, "option_type": "P", "stock_price": 628, "utc_time": 1775759250000}, {"instrument": "META", "mid_signal": -38435, "gamma_signal": -392, "vega_signal": -115441, "option_type": "C", "stock_price": 628.02, "utc_time": 1775759255000}, {"instrument": "META", "mid_signal": 255003, "gamma_signal": -15455, "vega_signal": -77194, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759255000}, {"instrument": "META", "mid_signal": -7273, "gamma_signal": 205, "vega_signal": -5984, "option_type": "C", "stock_price": 628.03, "utc_time": 1775759260000}, {"instrument": "META", "mid_signal": -19052, "gamma_signal": 1329, "vega_signal": 1342, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759260000}, {"instrument": "META", "mid_signal": -413822, "gamma_signal": -18669, "vega_signal": -218838, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759265000}, {"instrument": "META", "mid_signal": 204385, "gamma_signal": 706, "vega_signal": 3004, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759265000}, {"instrument": "META", "mid_signal": 2691577, "gamma_signal": 175288, "vega_signal": 1031536, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759270000}, {"instrument": "META", "mid_signal": 92113, "gamma_signal": -5174, "vega_signal": -25471, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759270000}, {"instrument": "META", "mid_signal": -63574, "gamma_signal": 5392, "vega_signal": -529428, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759275000}, {"instrument": "META", "mid_signal": 1693034, "gamma_signal": -85613, "vega_signal": -383918, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759275000}, {"instrument": "META", "mid_signal": 265233, "gamma_signal": 1870, "vega_signal": 293705, "option_type": "C", "stock_price": 628.29, "utc_time": 1775759280000}, {"instrument": "META", "mid_signal": 2373411, "gamma_signal": -127034, "vega_signal": -762568, "option_type": "P", "stock_price": 628.29, "utc_time": 1775759280000}, {"instrument": "META", "mid_signal": -373318, "gamma_signal": -37019, "vega_signal": -226595, "option_type": "C", "stock_price": 628.24, "utc_time": 1775759285000}, {"instrument": "META", "mid_signal": -633767, "gamma_signal": 37838, "vega_signal": 157703, "option_type": "P", "stock_price": 628.24, "utc_time": 1775759285000}, {"instrument": "META", "mid_signal": -18046, "gamma_signal": -1025, "vega_signal": -14504, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759290000}, {"instrument": "META", "mid_signal": -568077, "gamma_signal": 17349, "vega_signal": 43396, "option_type": "P", "stock_price": 628.13, "utc_time": 1775759290000}, {"instrument": "META", "mid_signal": -65494, "gamma_signal": 29, "vega_signal": -175652, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759295000}, {"instrument": "META", "mid_signal": -65866, "gamma_signal": 3159, "vega_signal": 31741, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759295000}, {"instrument": "META", "mid_signal": -375545, "gamma_signal": -30945, "vega_signal": -128085, "option_type": "C", "stock_price": 628, "utc_time": 1775759300000}, {"instrument": "META", "mid_signal": 223658, "gamma_signal": -11022, "vega_signal": -51817, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759300000}, {"instrument": "META", "mid_signal": 89320, "gamma_signal": 4794, "vega_signal": 31607, "option_type": "C", "stock_price": 628, "utc_time": 1775759305000}, {"instrument": "META", "mid_signal": -41647, "gamma_signal": 2099, "vega_signal": 2639, "option_type": "P", "stock_price": 628, "utc_time": 1775759305000}, {"instrument": "META", "mid_signal": -242616, "gamma_signal": -5131, "vega_signal": 187438, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759310000}, {"instrument": "META", "mid_signal": -424286, "gamma_signal": 13181, "vega_signal": 61657, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759310000}, {"instrument": "META", "mid_signal": 1419744, "gamma_signal": 85774, "vega_signal": 421145, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759315000}, {"instrument": "META", "mid_signal": -91670, "gamma_signal": 2854, "vega_signal": 15880, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759315000}, {"instrument": "META", "mid_signal": 3052536, "gamma_signal": 187060, "vega_signal": 927550, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759320000}, {"instrument": "META", "mid_signal": -7355, "gamma_signal": 425, "vega_signal": 10232, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759320000}, {"instrument": "META", "mid_signal": 62067, "gamma_signal": 860, "vega_signal": 265639, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759325000}, {"instrument": "META", "mid_signal": 66407, "gamma_signal": -5183, "vega_signal": -118661, "option_type": "P", "stock_price": 628.13, "utc_time": 1775759325000}, {"instrument": "META", "mid_signal": 84067, "gamma_signal": 9129, "vega_signal": 229077, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759330000}, {"instrument": "META", "mid_signal": -401295, "gamma_signal": 8249, "vega_signal": 28102, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759330000}, {"instrument": "META", "mid_signal": -328095, "gamma_signal": -17001, "vega_signal": -84059, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759335000}, {"instrument": "META", "mid_signal": 83825, "gamma_signal": -3613, "vega_signal": -17754, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759335000}, {"instrument": "META", "mid_signal": -953628, "gamma_signal": -33410, "vega_signal": -793415, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759340000}, {"instrument": "META", "mid_signal": -543788, "gamma_signal": 17430, "vega_signal": 166460, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759340000}, {"instrument": "META", "mid_signal": 14724, "gamma_signal": 602, "vega_signal": 612, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759345000}, {"instrument": "META", "mid_signal": 2290103, "gamma_signal": -175873, "vega_signal": -932380, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759345000}, {"instrument": "META", "mid_signal": -292884, "gamma_signal": -14953, "vega_signal": -126775, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759350000}, {"instrument": "META", "mid_signal": -470905, "gamma_signal": 14630, "vega_signal": 66201, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759350000}, {"instrument": "META", "mid_signal": 321763, "gamma_signal": 18641, "vega_signal": 74967, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759355000}, {"instrument": "META", "mid_signal": -180431, "gamma_signal": -1849, "vega_signal": -2006, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759355000}, {"instrument": "META", "mid_signal": -139559, "gamma_signal": -6631, "vega_signal": -35831, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759360000}, {"instrument": "META", "mid_signal": 29803, "gamma_signal": 111, "vega_signal": 4119, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759360000}, {"instrument": "META", "mid_signal": 12938, "gamma_signal": 1266, "vega_signal": 6889, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759365000}, {"instrument": "META", "mid_signal": -313566, "gamma_signal": 17244, "vega_signal": 141742, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759365000}, {"instrument": "META", "mid_signal": 4940, "gamma_signal": 103, "vega_signal": 11065, "option_type": "C", "stock_price": 628, "utc_time": 1775759370000}, {"instrument": "META", "mid_signal": 530493, "gamma_signal": -17487, "vega_signal": -92916, "option_type": "P", "stock_price": 628, "utc_time": 1775759370000}, {"instrument": "META", "mid_signal": 406325, "gamma_signal": 8302, "vega_signal": 133996, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759375000}, {"instrument": "META", "mid_signal": 86438, "gamma_signal": -5629, "vega_signal": -28620, "option_type": "P", "stock_price": 628.06, "utc_time": 1775759375000}, {"instrument": "META", "mid_signal": 288891, "gamma_signal": 11210, "vega_signal": 155180, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759380000}, {"instrument": "META", "mid_signal": 178190, "gamma_signal": -9099, "vega_signal": -50062, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759380000}, {"instrument": "META", "mid_signal": -195390, "gamma_signal": -10118, "vega_signal": -51528, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759385000}, {"instrument": "META", "mid_signal": 2497, "gamma_signal": -118, "vega_signal": -6741, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759390000}, {"instrument": "META", "mid_signal": -58498, "gamma_signal": 290, "vega_signal": -78255, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759390000}, {"instrument": "META", "mid_signal": 383145, "gamma_signal": 6532, "vega_signal": 2086704, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759395000}, {"instrument": "META", "mid_signal": -46958, "gamma_signal": 1443, "vega_signal": 6796, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759395000}, {"instrument": "META", "mid_signal": -106479, "gamma_signal": -1369, "vega_signal": -7946, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759400000}, {"instrument": "META", "mid_signal": -81697, "gamma_signal": 1170, "vega_signal": 201126, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759400000}, {"instrument": "META", "mid_signal": 271608, "gamma_signal": 2141, "vega_signal": 43613, "option_type": "C", "stock_price": 628.38, "utc_time": 1775759405000}, {"instrument": "META", "mid_signal": -66523, "gamma_signal": -7714, "vega_signal": -63797, "option_type": "P", "stock_price": 628.38, "utc_time": 1775759405000}, {"instrument": "META", "mid_signal": 40938, "gamma_signal": 1719, "vega_signal": 11202, "option_type": "C", "stock_price": 628.38, "utc_time": 1775759410000}, {"instrument": "META", "mid_signal": -278636, "gamma_signal": 7459, "vega_signal": 27043, "option_type": "P", "stock_price": 628.38, "utc_time": 1775759410000}, {"instrument": "META", "mid_signal": -94161, "gamma_signal": -7210, "vega_signal": -27011, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759415000}, {"instrument": "META", "mid_signal": -1268040, "gamma_signal": 37263, "vega_signal": 713260, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759415000}, {"instrument": "META", "mid_signal": -35054, "gamma_signal": -2496, "vega_signal": -17036, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759420000}, {"instrument": "META", "mid_signal": -591883, "gamma_signal": 17696, "vega_signal": 337168, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759420000}, {"instrument": "META", "mid_signal": -9020, "gamma_signal": 24656, "vega_signal": -60349, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759425000}, {"instrument": "META", "mid_signal": -208689, "gamma_signal": 6172, "vega_signal": 83042, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759425000}, {"instrument": "META", "mid_signal": 4536, "gamma_signal": 1339, "vega_signal": -20137, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759430000}, {"instrument": "META", "mid_signal": -15066, "gamma_signal": 870, "vega_signal": 13471, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759430000}, {"instrument": "META", "mid_signal": -76265, "gamma_signal": -1328, "vega_signal": 19509, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759435000}, {"instrument": "META", "mid_signal": 143596, "gamma_signal": -4284, "vega_signal": -76260, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759435000}, {"instrument": "META", "mid_signal": 334141, "gamma_signal": 5063, "vega_signal": 850217, "option_type": "C", "stock_price": 628.02, "utc_time": 1775759440000}, {"instrument": "META", "mid_signal": -876084, "gamma_signal": 27329, "vega_signal": 333252, "option_type": "P", "stock_price": 628.02, "utc_time": 1775759440000}, {"instrument": "META", "mid_signal": -337247, "gamma_signal": -20782, "vega_signal": -142500, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759445000}, {"instrument": "META", "mid_signal": -15670, "gamma_signal": 129, "vega_signal": 74946, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759445000}, {"instrument": "META", "mid_signal": -49337, "gamma_signal": -1417, "vega_signal": -152826, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759450000}, {"instrument": "META", "mid_signal": -357297, "gamma_signal": 9750, "vega_signal": 46896, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759450000}, {"instrument": "META", "mid_signal": -11723, "gamma_signal": -387, "vega_signal": -21517, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759455000}, {"instrument": "META", "mid_signal": -415921, "gamma_signal": 18462, "vega_signal": 299640, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759455000}, {"instrument": "META", "mid_signal": -20634, "gamma_signal": -1573, "vega_signal": -7696, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759460000}, {"instrument": "META", "mid_signal": 566956, "gamma_signal": -31079, "vega_signal": -152293, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759460000}, {"instrument": "META", "mid_signal": 2568039, "gamma_signal": 151515, "vega_signal": 689039, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759465000}, {"instrument": "META", "mid_signal": -301299, "gamma_signal": 21366, "vega_signal": 185098, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759465000}, {"instrument": "META", "mid_signal": 6676, "gamma_signal": -219, "vega_signal": 160797, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759470000}, {"instrument": "META", "mid_signal": -144446, "gamma_signal": 5510, "vega_signal": 25333, "option_type": "P", "stock_price": 627.75, "utc_time": 1775759470000}, {"instrument": "META", "mid_signal": 81411, "gamma_signal": 16267, "vega_signal": -820662, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759475000}, {"instrument": "META", "mid_signal": -195162, "gamma_signal": 6289, "vega_signal": 127299, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759475000}, {"instrument": "META", "mid_signal": -126474, "gamma_signal": -5627, "vega_signal": 76683, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759480000}, {"instrument": "META", "mid_signal": -584355, "gamma_signal": 21690, "vega_signal": 102573, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759480000}, {"instrument": "META", "mid_signal": -733961, "gamma_signal": -19703, "vega_signal": -826196, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759485000}, {"instrument": "META", "mid_signal": -285229, "gamma_signal": -1216, "vega_signal": 255351, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759485000}, {"instrument": "META", "mid_signal": -139577, "gamma_signal": -802, "vega_signal": -102706, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759490000}, {"instrument": "META", "mid_signal": 222400, "gamma_signal": -9592, "vega_signal": 22360, "option_type": "P", "stock_price": 627.6, "utc_time": 1775759490000}, {"instrument": "META", "mid_signal": 539022, "gamma_signal": 33797, "vega_signal": 235134, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759495000}, {"instrument": "META", "mid_signal": -392006, "gamma_signal": 13526, "vega_signal": 64874, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759495000}, {"instrument": "META", "mid_signal": -16572, "gamma_signal": -634, "vega_signal": -19164, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759500000}, {"instrument": "META", "mid_signal": 32882, "gamma_signal": -2956, "vega_signal": -14133, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759500000}, {"instrument": "META", "mid_signal": 197183, "gamma_signal": 8040, "vega_signal": 41754, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759505000}, {"instrument": "META", "mid_signal": -30666, "gamma_signal": 1748, "vega_signal": 8476, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759505000}, {"instrument": "META", "mid_signal": -34868, "gamma_signal": -2487, "vega_signal": 35838, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759510000}, {"instrument": "META", "mid_signal": -468367, "gamma_signal": 13696, "vega_signal": 62648, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759510000}, {"instrument": "META", "mid_signal": 15151, "gamma_signal": 1753, "vega_signal": 8975, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759515000}, {"instrument": "META", "mid_signal": 136997, "gamma_signal": -8390, "vega_signal": -112707, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759515000}, {"instrument": "META", "mid_signal": -39311, "gamma_signal": -105, "vega_signal": -132817, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759520000}, {"instrument": "META", "mid_signal": -167031, "gamma_signal": 7358, "vega_signal": 121468, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759520000}, {"instrument": "META", "mid_signal": 52335, "gamma_signal": 26, "vega_signal": 192876, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759525000}, {"instrument": "META", "mid_signal": -307151, "gamma_signal": 17503, "vega_signal": 86288, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759525000}, {"instrument": "META", "mid_signal": 14580, "gamma_signal": 722, "vega_signal": -147052, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759530000}, {"instrument": "META", "mid_signal": 26399, "gamma_signal": -1682, "vega_signal": -8310, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759530000}, {"instrument": "META", "mid_signal": 3618229, "gamma_signal": 187842, "vega_signal": 935251, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759535000}, {"instrument": "META", "mid_signal": 502507, "gamma_signal": -16092, "vega_signal": -74980, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759535000}, {"instrument": "META", "mid_signal": -199722, "gamma_signal": -3408, "vega_signal": -485685, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759540000}, {"instrument": "META", "mid_signal": 52821, "gamma_signal": 54, "vega_signal": 4608, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759540000}, {"instrument": "META", "mid_signal": -86666, "gamma_signal": -11201, "vega_signal": -66752, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759545000}, {"instrument": "META", "mid_signal": -343599, "gamma_signal": 16997, "vega_signal": 79574, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759545000}, {"instrument": "META", "mid_signal": -171314, "gamma_signal": -43, "vega_signal": -135482, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759550000}, {"instrument": "META", "mid_signal": 31676, "gamma_signal": -3020, "vega_signal": -18776, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759550000}, {"instrument": "META", "mid_signal": 205545, "gamma_signal": 17965, "vega_signal": 121603, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759555000}, {"instrument": "META", "mid_signal": -264587, "gamma_signal": 6429, "vega_signal": 47650, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759555000}, {"instrument": "META", "mid_signal": 38281, "gamma_signal": 2617, "vega_signal": 47727, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759560000}, {"instrument": "META", "mid_signal": -458404, "gamma_signal": 13182, "vega_signal": 83552, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759560000}, {"instrument": "META", "mid_signal": -9896, "gamma_signal": -192, "vega_signal": -30468, "option_type": "C", "stock_price": 628.06, "utc_time": 1775759565000}, {"instrument": "META", "mid_signal": -309306, "gamma_signal": 10618, "vega_signal": 475819, "option_type": "P", "stock_price": 628.06, "utc_time": 1775759565000}, {"instrument": "META", "mid_signal": 17436, "gamma_signal": 2119, "vega_signal": -7771, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759570000}, {"instrument": "META", "mid_signal": 1121061, "gamma_signal": -33170, "vega_signal": -1861057, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759570000}, {"instrument": "META", "mid_signal": -155130, "gamma_signal": -42961, "vega_signal": 380705, "option_type": "C", "stock_price": 628.04, "utc_time": 1775759575000}, {"instrument": "META", "mid_signal": -695840, "gamma_signal": 16737, "vega_signal": 894702, "option_type": "P", "stock_price": 628.04, "utc_time": 1775759575000}, {"instrument": "META", "mid_signal": -40771, "gamma_signal": -820, "vega_signal": -127754, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759580000}, {"instrument": "META", "mid_signal": 335537, "gamma_signal": -17328, "vega_signal": -86662, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759580000}, {"instrument": "META", "mid_signal": -319026, "gamma_signal": 108, "vega_signal": 304963, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759585000}, {"instrument": "META", "mid_signal": -93815, "gamma_signal": -5262, "vega_signal": -51249, "option_type": "C", "stock_price": 627.94, "utc_time": 1775759590000}, {"instrument": "META", "mid_signal": -590088, "gamma_signal": 24271, "vega_signal": 154699, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759590000}, {"instrument": "META", "mid_signal": 285321, "gamma_signal": 2324, "vega_signal": 144974, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759595000}, {"instrument": "META", "mid_signal": -666043, "gamma_signal": 25496, "vega_signal": 120297, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759595000}, {"instrument": "META", "mid_signal": 79972, "gamma_signal": 4099, "vega_signal": 64477, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759600000}, {"instrument": "META", "mid_signal": 54525, "gamma_signal": -1633, "vega_signal": -9023, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759600000}, {"instrument": "META", "mid_signal": 27785, "gamma_signal": 902, "vega_signal": 20053, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759605000}, {"instrument": "META", "mid_signal": 355832, "gamma_signal": -8368, "vega_signal": -40017, "option_type": "P", "stock_price": 627.7, "utc_time": 1775759605000}, {"instrument": "META", "mid_signal": 7070, "gamma_signal": 872, "vega_signal": 704, "option_type": "C", "stock_price": 627.83, "utc_time": 1775759610000}, {"instrument": "META", "mid_signal": 83174, "gamma_signal": -3791, "vega_signal": 35608, "option_type": "P", "stock_price": 627.83, "utc_time": 1775759610000}, {"instrument": "META", "mid_signal": -17488, "gamma_signal": -398, "vega_signal": -46939, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759615000}, {"instrument": "META", "mid_signal": 441469, "gamma_signal": -13710, "vega_signal": -24619, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759615000}, {"instrument": "META", "mid_signal": 1237, "gamma_signal": 99, "vega_signal": 2936, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759620000}, {"instrument": "META", "mid_signal": -476764, "gamma_signal": 14950, "vega_signal": 74253, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759620000}, {"instrument": "META", "mid_signal": 3895, "gamma_signal": 89, "vega_signal": 24570, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759625000}, {"instrument": "META", "mid_signal": 67122, "gamma_signal": -3821, "vega_signal": -253383, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759625000}, {"instrument": "META", "mid_signal": 24222, "gamma_signal": 242, "vega_signal": 6765, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759630000}, {"instrument": "META", "mid_signal": -471011, "gamma_signal": 14552, "vega_signal": 66700, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759630000}, {"instrument": "META", "mid_signal": 4342, "gamma_signal": 580, "vega_signal": 2364, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759635000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 420, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759635000}, {"instrument": "META", "mid_signal": -8429, "gamma_signal": -677, "vega_signal": -3173, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759640000}, {"instrument": "META", "mid_signal": 1096, "gamma_signal": -64, "vega_signal": 1224, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759640000}, {"instrument": "META", "mid_signal": -90771, "gamma_signal": -1319, "vega_signal": -448490, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759645000}, {"instrument": "META", "mid_signal": 18789, "gamma_signal": -956, "vega_signal": -26097, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759645000}, {"instrument": "META", "mid_signal": 53083, "gamma_signal": 4891, "vega_signal": 2614, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759650000}, {"instrument": "META", "mid_signal": -25858, "gamma_signal": 2190, "vega_signal": 10839, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759650000}, {"instrument": "META", "mid_signal": 31449, "gamma_signal": 276, "vega_signal": 54280, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759655000}, {"instrument": "META", "mid_signal": -36855, "gamma_signal": -1600, "vega_signal": 11312, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759655000}, {"instrument": "META", "mid_signal": 4988, "gamma_signal": 117, "vega_signal": 18946, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759660000}, {"instrument": "META", "mid_signal": -56036, "gamma_signal": -12950, "vega_signal": -328364, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759660000}, {"instrument": "META", "mid_signal": 89333, "gamma_signal": 5665, "vega_signal": 27747, "option_type": "C", "stock_price": 628, "utc_time": 1775759665000}, {"instrument": "META", "mid_signal": 125939, "gamma_signal": -2783, "vega_signal": -236121, "option_type": "P", "stock_price": 628, "utc_time": 1775759665000}, {"instrument": "META", "mid_signal": -292853, "gamma_signal": -7547, "vega_signal": -231108, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759670000}, {"instrument": "META", "mid_signal": -527194, "gamma_signal": 16436, "vega_signal": 195328, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759670000}, {"instrument": "META", "mid_signal": 25877, "gamma_signal": 2520, "vega_signal": 13374, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759675000}, {"instrument": "META", "mid_signal": 31447, "gamma_signal": -2976, "vega_signal": -18672, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759675000}, {"instrument": "META", "mid_signal": 60879, "gamma_signal": 7349, "vega_signal": -30422, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759680000}, {"instrument": "META", "mid_signal": -113608, "gamma_signal": 2947, "vega_signal": 72380, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759680000}, {"instrument": "META", "mid_signal": -754956, "gamma_signal": -23067, "vega_signal": -789353, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759685000}, {"instrument": "META", "mid_signal": -28720, "gamma_signal": -462, "vega_signal": -22659, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759690000}, {"instrument": "META", "mid_signal": 693854, "gamma_signal": -18840, "vega_signal": -51358, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759690000}, {"instrument": "META", "mid_signal": 699, "gamma_signal": -343, "vega_signal": 20078, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759695000}, {"instrument": "META", "mid_signal": -175169, "gamma_signal": 4616, "vega_signal": 100268, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759695000}, {"instrument": "META", "mid_signal": 2509, "gamma_signal": 305, "vega_signal": 7259, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759700000}, {"instrument": "META", "mid_signal": 31719, "gamma_signal": -1918, "vega_signal": -27480, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759705000}, {"instrument": "META", "mid_signal": -21345, "gamma_signal": 381, "vega_signal": 11377, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759705000}, {"instrument": "META", "mid_signal": 193291, "gamma_signal": 12492, "vega_signal": 96851, "option_type": "C", "stock_price": 628, "utc_time": 1775759710000}, {"instrument": "META", "mid_signal": 128690, "gamma_signal": -7620, "vega_signal": -39321, "option_type": "P", "stock_price": 628, "utc_time": 1775759710000}, {"instrument": "META", "mid_signal": -120935, "gamma_signal": -3494, "vega_signal": -84989, "option_type": "C", "stock_price": 628.03, "utc_time": 1775759715000}, {"instrument": "META", "mid_signal": -104452, "gamma_signal": 6793, "vega_signal": -52772, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759715000}, {"instrument": "META", "mid_signal": 507148, "gamma_signal": 58735, "vega_signal": 448471, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759720000}, {"instrument": "META", "mid_signal": 3505833, "gamma_signal": -176271, "vega_signal": -910370, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759720000}, {"instrument": "META", "mid_signal": -69874, "gamma_signal": -874, "vega_signal": -5712, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759725000}, {"instrument": "META", "mid_signal": -56294, "gamma_signal": 858, "vega_signal": 3831, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759725000}, {"instrument": "META", "mid_signal": -488152, "gamma_signal": -65332, "vega_signal": -474453, "option_type": "C", "stock_price": 628.22, "utc_time": 1775759730000}, {"instrument": "META", "mid_signal": -532705, "gamma_signal": 18023, "vega_signal": 83851, "option_type": "P", "stock_price": 628.22, "utc_time": 1775759730000}, {"instrument": "META", "mid_signal": -226627, "gamma_signal": -8000, "vega_signal": -73477, "option_type": "C", "stock_price": 628.25, "utc_time": 1775759735000}, {"instrument": "META", "mid_signal": -45825, "gamma_signal": 4153, "vega_signal": 301, "option_type": "P", "stock_price": 628.22, "utc_time": 1775759735000}, {"instrument": "META", "mid_signal": -31238, "gamma_signal": -869, "vega_signal": -76007, "option_type": "C", "stock_price": 628.25, "utc_time": 1775759740000}, {"instrument": "META", "mid_signal": -826716, "gamma_signal": 25347, "vega_signal": 730100, "option_type": "P", "stock_price": 628.25, "utc_time": 1775759740000}, {"instrument": "META", "mid_signal": 15330, "gamma_signal": 338, "vega_signal": 15696, "option_type": "C", "stock_price": 628.09, "utc_time": 1775759745000}, {"instrument": "META", "mid_signal": -360298, "gamma_signal": 19243, "vega_signal": 163333, "option_type": "P", "stock_price": 628.09, "utc_time": 1775759745000}, {"instrument": "META", "mid_signal": 534033, "gamma_signal": 7316, "vega_signal": 1367130, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759750000}, {"instrument": "META", "mid_signal": 84261, "gamma_signal": -6005, "vega_signal": -18809, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759750000}, {"instrument": "META", "mid_signal": -91034, "gamma_signal": -4681, "vega_signal": -25790, "option_type": "C", "stock_price": 628.15, "utc_time": 1775759755000}, {"instrument": "META", "mid_signal": 1481548, "gamma_signal": -49682, "vega_signal": -664266, "option_type": "P", "stock_price": 628.15, "utc_time": 1775759755000}, {"instrument": "META", "mid_signal": -131246, "gamma_signal": -4141, "vega_signal": -22714, "option_type": "C", "stock_price": 628.15, "utc_time": 1775759760000}, {"instrument": "META", "mid_signal": -39636, "gamma_signal": 1362, "vega_signal": 22951, "option_type": "P", "stock_price": 628.15, "utc_time": 1775759760000}, {"instrument": "META", "mid_signal": 2593, "gamma_signal": 172, "vega_signal": 4893, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759765000}, {"instrument": "META", "mid_signal": -231329, "gamma_signal": 9484, "vega_signal": -25105, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759765000}, {"instrument": "META", "mid_signal": 79118, "gamma_signal": 3248, "vega_signal": 55985, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759770000}, {"instrument": "META", "mid_signal": -344299, "gamma_signal": 13945, "vega_signal": 136766, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759770000}, {"instrument": "META", "mid_signal": -442428, "gamma_signal": -24239, "vega_signal": -53299, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759775000}, {"instrument": "META", "mid_signal": -850319, "gamma_signal": 36381, "vega_signal": 134093, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759775000}, {"instrument": "META", "mid_signal": 114379, "gamma_signal": 4775, "vega_signal": 211894, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759780000}, {"instrument": "META", "mid_signal": -166272, "gamma_signal": -5813, "vega_signal": -93621, "option_type": "C", "stock_price": 628.07, "utc_time": 1775759785000}, {"instrument": "META", "mid_signal": 662633, "gamma_signal": -41117, "vega_signal": -244180, "option_type": "P", "stock_price": 628.07, "utc_time": 1775759785000}, {"instrument": "META", "mid_signal": -401183, "gamma_signal": -8749, "vega_signal": -507599, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759790000}, {"instrument": "META", "mid_signal": -33703, "gamma_signal": 1738, "vega_signal": 36172, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759790000}, {"instrument": "META", "mid_signal": -235563, "gamma_signal": -8783, "vega_signal": -280138, "option_type": "C", "stock_price": 627.76, "utc_time": 1775759795000}, {"instrument": "META", "mid_signal": 75109, "gamma_signal": 8649, "vega_signal": 69709, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759795000}, {"instrument": "META", "mid_signal": -80244, "gamma_signal": -774, "vega_signal": -708621, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759800000}, {"instrument": "META", "mid_signal": 464415, "gamma_signal": -14146, "vega_signal": -64447, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759800000}, {"instrument": "META", "mid_signal": -190489, "gamma_signal": -9798, "vega_signal": -104052, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759805000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759805000}, {"instrument": "META", "mid_signal": -93214, "gamma_signal": -1689, "vega_signal": -226081, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759810000}, {"instrument": "META", "mid_signal": -482856, "gamma_signal": 25618, "vega_signal": 85581, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759810000}, {"instrument": "META", "mid_signal": -32090, "gamma_signal": -2060, "vega_signal": -39154, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759815000}, {"instrument": "META", "mid_signal": -17838, "gamma_signal": 1621, "vega_signal": 8888, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759815000}, {"instrument": "META", "mid_signal": 3941, "gamma_signal": 270, "vega_signal": 4673, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759820000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -3, "vega_signal": -988, "option_type": "C", "stock_price": 627.79, "utc_time": 1775759825000}, {"instrument": "META", "mid_signal": 98563, "gamma_signal": -806, "vega_signal": -218771, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759825000}, {"instrument": "META", "mid_signal": -7579, "gamma_signal": -378, "vega_signal": -13406, "option_type": "C", "stock_price": 627.79, "utc_time": 1775759830000}, {"instrument": "META", "mid_signal": -487, "gamma_signal": 110, "vega_signal": -2176, "option_type": "P", "stock_price": 627.79, "utc_time": 1775759830000}, {"instrument": "META", "mid_signal": -1221666, "gamma_signal": -79386, "vega_signal": -1132876, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759835000}, {"instrument": "META", "mid_signal": -22299738, "gamma_signal": 1134208, "vega_signal": 5757315, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759835000}, {"instrument": "META", "mid_signal": -517446, "gamma_signal": -35389, "vega_signal": -413394, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759840000}, {"instrument": "META", "mid_signal": -1061068, "gamma_signal": 50204, "vega_signal": 224619, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759840000}, {"instrument": "META", "mid_signal": 9710, "gamma_signal": 833, "vega_signal": 4782, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759845000}, {"instrument": "META", "mid_signal": -431713, "gamma_signal": 25166, "vega_signal": 139255, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759845000}, {"instrument": "META", "mid_signal": -974233, "gamma_signal": -42330, "vega_signal": -324773, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759850000}, {"instrument": "META", "mid_signal": 7512910, "gamma_signal": -382058, "vega_signal": -1963874, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759850000}, {"instrument": "META", "mid_signal": 144243, "gamma_signal": 3942, "vega_signal": 193650, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759855000}, {"instrument": "META", "mid_signal": -6854, "gamma_signal": -2039, "vega_signal": 65433, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759855000}, {"instrument": "META", "mid_signal": 7581, "gamma_signal": -543, "vega_signal": 54613, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759860000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": -1720, "vega_signal": -9752, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759860000}, {"instrument": "META", "mid_signal": -28607, "gamma_signal": -1855, "vega_signal": -9093, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759865000}, {"instrument": "META", "mid_signal": 33668, "gamma_signal": -1215, "vega_signal": -16505, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759865000}, {"instrument": "META", "mid_signal": -53950, "gamma_signal": -5890, "vega_signal": -38998, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759870000}, {"instrument": "META", "mid_signal": -35428, "gamma_signal": 2032, "vega_signal": 19407, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759870000}, {"instrument": "META", "mid_signal": 155396, "gamma_signal": 17119, "vega_signal": -53300, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759875000}, {"instrument": "META", "mid_signal": 296170, "gamma_signal": -8854, "vega_signal": -242846, "option_type": "P", "stock_price": 627.88, "utc_time": 1775759875000}, {"instrument": "META", "mid_signal": -61317, "gamma_signal": -3157, "vega_signal": -227200, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759880000}, {"instrument": "META", "mid_signal": 1896691, "gamma_signal": -96487, "vega_signal": -576131, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759880000}, {"instrument": "META", "mid_signal": -3879, "gamma_signal": -466, "vega_signal": -6385, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759885000}, {"instrument": "META", "mid_signal": -175103, "gamma_signal": 8769, "vega_signal": 41882, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759885000}, {"instrument": "META", "mid_signal": 9901, "gamma_signal": 961, "vega_signal": 27488, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759890000}, {"instrument": "META", "mid_signal": -137511, "gamma_signal": 7585, "vega_signal": 36248, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759890000}, {"instrument": "META", "mid_signal": -32222, "gamma_signal": -636, "vega_signal": -70514, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759895000}, {"instrument": "META", "mid_signal": 107999, "gamma_signal": -5401, "vega_signal": -31252, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759895000}, {"instrument": "META", "mid_signal": 24920, "gamma_signal": 285, "vega_signal": 38152, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759900000}, {"instrument": "META", "mid_signal": 56772, "gamma_signal": -4258, "vega_signal": -22178, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759900000}, {"instrument": "META", "mid_signal": 21448, "gamma_signal": 1341, "vega_signal": 5577, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759905000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": 1014, "vega_signal": -21703, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759905000}, {"instrument": "META", "mid_signal": 29965, "gamma_signal": 2529, "vega_signal": 11844, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759910000}, {"instrument": "META", "mid_signal": 38209, "gamma_signal": -2843, "vega_signal": -18144, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759910000}, {"instrument": "META", "mid_signal": 55767, "gamma_signal": 1265, "vega_signal": 76020, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759915000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -648, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759915000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": 16, "vega_signal": 3467, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759920000}, {"instrument": "META", "mid_signal": 57103, "gamma_signal": -4310, "vega_signal": -22735, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759920000}, {"instrument": "META", "mid_signal": 64801, "gamma_signal": 3181, "vega_signal": 34049, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759925000}, {"instrument": "META", "mid_signal": 851262, "gamma_signal": -12150, "vega_signal": -2618536, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759925000}, {"instrument": "META", "mid_signal": 168537, "gamma_signal": 10135, "vega_signal": 50465, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759930000}, {"instrument": "META", "mid_signal": 31982, "gamma_signal": -2517, "vega_signal": -13483, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759930000}, {"instrument": "META", "mid_signal": -738976, "gamma_signal": -32218, "vega_signal": -264447, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759935000}, {"instrument": "META", "mid_signal": -341507, "gamma_signal": 12522, "vega_signal": 161820, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759935000}, {"instrument": "META", "mid_signal": -410801, "gamma_signal": -46114, "vega_signal": -239265, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759940000}, {"instrument": "META", "mid_signal": -34629, "gamma_signal": 1644, "vega_signal": -2756, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759940000}, {"instrument": "META", "mid_signal": -20936, "gamma_signal": 127, "vega_signal": -46918, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759945000}, {"instrument": "META", "mid_signal": -9178, "gamma_signal": 824, "vega_signal": 4861, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759945000}, {"instrument": "META", "mid_signal": 2153, "gamma_signal": 304, "vega_signal": 2454, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759950000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759950000}, {"instrument": "META", "mid_signal": -1640, "gamma_signal": -6, "vega_signal": -30222, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759955000}, {"instrument": "META", "mid_signal": 22263, "gamma_signal": -1561, "vega_signal": -7894, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759955000}, {"instrument": "META", "mid_signal": 7721, "gamma_signal": -685, "vega_signal": 50823, "option_type": "C", "stock_price": 627.905, "utc_time": 1775759960000}, {"instrument": "META", "mid_signal": -172897, "gamma_signal": 9234, "vega_signal": -119882, "option_type": "P", "stock_price": 627.905, "utc_time": 1775759960000}, {"instrument": "META", "mid_signal": -25408, "gamma_signal": 5690, "vega_signal": 24605, "option_type": "C", "stock_price": 628.17, "utc_time": 1775759965000}, {"instrument": "META", "mid_signal": -454195, "gamma_signal": 25595, "vega_signal": 122078, "option_type": "P", "stock_price": 628.17, "utc_time": 1775759965000}, {"instrument": "META", "mid_signal": 332607, "gamma_signal": 4816, "vega_signal": 421872, "option_type": "C", "stock_price": 628.29, "utc_time": 1775759970000}, {"instrument": "META", "mid_signal": 350501, "gamma_signal": -30568, "vega_signal": -190162, "option_type": "P", "stock_price": 628.26, "utc_time": 1775759970000}, {"instrument": "META", "mid_signal": 491040, "gamma_signal": 18458, "vega_signal": 446124, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759975000}, {"instrument": "META", "mid_signal": 3724336, "gamma_signal": -189052, "vega_signal": -1170441, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759975000}, {"instrument": "META", "mid_signal": 1336239, "gamma_signal": 10374, "vega_signal": 2535053, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759980000}, {"instrument": "META", "mid_signal": -888954, "gamma_signal": 27664, "vega_signal": 336176, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759980000}, {"instrument": "META", "mid_signal": 101828, "gamma_signal": 337, "vega_signal": 146001, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759985000}, {"instrument": "META", "mid_signal": 596933, "gamma_signal": -38993, "vega_signal": -190806, "option_type": "P", "stock_price": 628.54, "utc_time": 1775759985000}, {"instrument": "META", "mid_signal": 220000, "gamma_signal": 6936, "vega_signal": 51525, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759990000}, {"instrument": "META", "mid_signal": 25160, "gamma_signal": -995, "vega_signal": -4332, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759990000}, {"instrument": "META", "mid_signal": -29284, "gamma_signal": -1177, "vega_signal": -16597, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759995000}, {"instrument": "META", "mid_signal": 115277, "gamma_signal": -1431, "vega_signal": -16824, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759995000}, {"instrument": "META", "mid_signal": -690601, "gamma_signal": -40833, "vega_signal": -209538, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760000000}, {"instrument": "META", "mid_signal": 154371, "gamma_signal": -3794, "vega_signal": -109570, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760000000}, {"instrument": "META", "mid_signal": -971806, "gamma_signal": 4702, "vega_signal": -2332649, "option_type": "C", "stock_price": 628.46, "utc_time": 1775760005000}, {"instrument": "META", "mid_signal": -46761, "gamma_signal": 517, "vega_signal": 1415, "option_type": "P", "stock_price": 628.46, "utc_time": 1775760005000}, {"instrument": "META", "mid_signal": 2289713, "gamma_signal": 31315, "vega_signal": 3654486, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760010000}, {"instrument": "META", "mid_signal": -252964, "gamma_signal": -199, "vega_signal": -14013, "option_type": "P", "stock_price": 628.44, "utc_time": 1775760010000}, {"instrument": "META", "mid_signal": 8672, "gamma_signal": -1522, "vega_signal": -2654, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760015000}, {"instrument": "META", "mid_signal": -237453, "gamma_signal": 16152, "vega_signal": 87091, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760015000}, {"instrument": "META", "mid_signal": -2152, "gamma_signal": -299, "vega_signal": -2891, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760020000}, {"instrument": "META", "mid_signal": -1266319, "gamma_signal": 77345, "vega_signal": 388001, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760020000}, {"instrument": "META", "mid_signal": -234879, "gamma_signal": -3221, "vega_signal": -1487099, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760025000}, {"instrument": "META", "mid_signal": -33635, "gamma_signal": -917, "vega_signal": 226249, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760025000}, {"instrument": "META", "mid_signal": 17294, "gamma_signal": -1312, "vega_signal": 106983, "option_type": "C", "stock_price": 628.44, "utc_time": 1775760030000}, {"instrument": "META", "mid_signal": -101457, "gamma_signal": -1156, "vega_signal": -41056, "option_type": "P", "stock_price": 628.44, "utc_time": 1775760030000}, {"instrument": "META", "mid_signal": -9566, "gamma_signal": -901, "vega_signal": -33980, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760035000}, {"instrument": "META", "mid_signal": 3304, "gamma_signal": -320, "vega_signal": -2278, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760035000}, {"instrument": "META", "mid_signal": -95326, "gamma_signal": -16221, "vega_signal": -5478, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760040000}, {"instrument": "META", "mid_signal": -25074, "gamma_signal": 1665, "vega_signal": 6613, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760040000}, {"instrument": "META", "mid_signal": 15860, "gamma_signal": 466, "vega_signal": 58407, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760045000}, {"instrument": "META", "mid_signal": -52610, "gamma_signal": 981, "vega_signal": 199473, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760045000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": 802, "vega_signal": 12708, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760050000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -2, "vega_signal": -1601, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760050000}, {"instrument": "META", "mid_signal": 88689, "gamma_signal": 5023, "vega_signal": 68470, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760055000}, {"instrument": "META", "mid_signal": 25244, "gamma_signal": -1667, "vega_signal": -8213, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760055000}, {"instrument": "META", "mid_signal": 36464, "gamma_signal": 490, "vega_signal": 106446, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760060000}, {"instrument": "META", "mid_signal": 46614, "gamma_signal": -646, "vega_signal": -18961, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760060000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -3, "vega_signal": -108, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760065000}, {"instrument": "META", "mid_signal": 34017, "gamma_signal": -1784, "vega_signal": -9442, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760065000}, {"instrument": "META", "mid_signal": 36008, "gamma_signal": 4795, "vega_signal": 21024, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760070000}, {"instrument": "META", "mid_signal": 66309, "gamma_signal": -1353, "vega_signal": -123690, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760070000}, {"instrument": "META", "mid_signal": 13785, "gamma_signal": 4802, "vega_signal": 1728, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760075000}, {"instrument": "META", "mid_signal": 32051, "gamma_signal": -785, "vega_signal": -23905, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760075000}, {"instrument": "META", "mid_signal": -1340900, "gamma_signal": -23870, "vega_signal": -1627883, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760080000}, {"instrument": "META", "mid_signal": 84977, "gamma_signal": -13716, "vega_signal": 58681, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760080000}, {"instrument": "META", "mid_signal": -18535, "gamma_signal": -1047, "vega_signal": -16998, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760085000}, {"instrument": "META", "mid_signal": 45654, "gamma_signal": 4774, "vega_signal": 32754, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760085000}, {"instrument": "META", "mid_signal": 37529, "gamma_signal": 4071, "vega_signal": 69533, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760090000}, {"instrument": "META", "mid_signal": -191699, "gamma_signal": 6666, "vega_signal": 29585, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760090000}, {"instrument": "META", "mid_signal": -273400, "gamma_signal": -4606, "vega_signal": -730336, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760095000}, {"instrument": "META", "mid_signal": 101305, "gamma_signal": -6717, "vega_signal": -91237, "option_type": "P", "stock_price": 628.46, "utc_time": 1775760095000}, {"instrument": "META", "mid_signal": 12214, "gamma_signal": -375, "vega_signal": 23635, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760100000}, {"instrument": "META", "mid_signal": 48263, "gamma_signal": -1649, "vega_signal": -8755, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760100000}, {"instrument": "META", "mid_signal": -46513, "gamma_signal": -2973, "vega_signal": -14621, "option_type": "C", "stock_price": 628.41, "utc_time": 1775760105000}, {"instrument": "META", "mid_signal": -16921, "gamma_signal": 1156, "vega_signal": 4306, "option_type": "P", "stock_price": 628.41, "utc_time": 1775760105000}, {"instrument": "META", "mid_signal": -33323, "gamma_signal": -2214, "vega_signal": -9669, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760110000}, {"instrument": "META", "mid_signal": -25012, "gamma_signal": 1617, "vega_signal": 8423, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760110000}, {"instrument": "META", "mid_signal": 1286767, "gamma_signal": 12463, "vega_signal": 3048516, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760115000}, {"instrument": "META", "mid_signal": 21508, "gamma_signal": -1526, "vega_signal": -7798, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760115000}, {"instrument": "META", "mid_signal": -85178, "gamma_signal": -3552, "vega_signal": -69458, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760120000}, {"instrument": "META", "mid_signal": 108185, "gamma_signal": -8313, "vega_signal": -43375, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760120000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": -4, "vega_signal": -263, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760125000}, {"instrument": "META", "mid_signal": -200784, "gamma_signal": 7117, "vega_signal": 32083, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760125000}, {"instrument": "META", "mid_signal": -206570, "gamma_signal": -2071, "vega_signal": -770635, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760130000}, {"instrument": "META", "mid_signal": 90967, "gamma_signal": -864, "vega_signal": 15631, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760130000}, {"instrument": "META", "mid_signal": 100086, "gamma_signal": 8833, "vega_signal": -41704, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760135000}, {"instrument": "META", "mid_signal": 463817, "gamma_signal": -27982, "vega_signal": -136249, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760135000}, {"instrument": "META", "mid_signal": -4674176, "gamma_signal": -183164, "vega_signal": -2582565, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760140000}, {"instrument": "META", "mid_signal": 42394, "gamma_signal": -1635, "vega_signal": -2666, "option_type": "P", "stock_price": 628.23, "utc_time": 1775760140000}, {"instrument": "META", "mid_signal": -22762, "gamma_signal": -1440, "vega_signal": 28256, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760145000}, {"instrument": "META", "mid_signal": 46988, "gamma_signal": 2536, "vega_signal": -48458, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760145000}, {"instrument": "META", "mid_signal": 28925, "gamma_signal": 1301, "vega_signal": 34796, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760150000}, {"instrument": "META", "mid_signal": 33906, "gamma_signal": -1768, "vega_signal": -8425, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760150000}, {"instrument": "META", "mid_signal": -22071, "gamma_signal": -2929, "vega_signal": -14279, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760155000}, {"instrument": "META", "mid_signal": 22683, "gamma_signal": -720, "vega_signal": -21956, "option_type": "P", "stock_price": 628.32, "utc_time": 1775760155000}, {"instrument": "META", "mid_signal": 116486, "gamma_signal": 4837, "vega_signal": 196432, "option_type": "C", "stock_price": 628.55, "utc_time": 1775760160000}, {"instrument": "META", "mid_signal": 3695, "gamma_signal": -359, "vega_signal": -3504, "option_type": "P", "stock_price": 628.55, "utc_time": 1775760160000}, {"instrument": "META", "mid_signal": 33439, "gamma_signal": 581, "vega_signal": 62018, "option_type": "C", "stock_price": 628.45, "utc_time": 1775760165000}, {"instrument": "META", "mid_signal": 110098, "gamma_signal": -9641, "vega_signal": -59478, "option_type": "P", "stock_price": 628.45, "utc_time": 1775760165000}, {"instrument": "META", "mid_signal": 165461, "gamma_signal": 7711, "vega_signal": 38486, "option_type": "C", "stock_price": 628.48, "utc_time": 1775760170000}, {"instrument": "META", "mid_signal": -558982, "gamma_signal": 22590, "vega_signal": 103667, "option_type": "P", "stock_price": 628.48, "utc_time": 1775760170000}, {"instrument": "META", "mid_signal": 296220, "gamma_signal": 17622, "vega_signal": 101440, "option_type": "C", "stock_price": 628.21, "utc_time": 1775760175000}, {"instrument": "META", "mid_signal": 284550, "gamma_signal": -8611, "vega_signal": 179597, "option_type": "P", "stock_price": 628.21, "utc_time": 1775760175000}, {"instrument": "META", "mid_signal": -1427389, "gamma_signal": -10488, "vega_signal": -3492683, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760180000}, {"instrument": "META", "mid_signal": -48847, "gamma_signal": 2258, "vega_signal": 58602, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760180000}, {"instrument": "META", "mid_signal": 17736, "gamma_signal": 48, "vega_signal": 196792, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760185000}, {"instrument": "META", "mid_signal": 16324, "gamma_signal": 3236, "vega_signal": -42448, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760190000}, {"instrument": "META", "mid_signal": -34759, "gamma_signal": 532, "vega_signal": 101449, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760190000}, {"instrument": "META", "mid_signal": -37427, "gamma_signal": -1186, "vega_signal": -34072, "option_type": "C", "stock_price": 628, "utc_time": 1775760195000}, {"instrument": "META", "mid_signal": 36819, "gamma_signal": -759, "vega_signal": -98089, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760195000}, {"instrument": "META", "mid_signal": 269409, "gamma_signal": 8590, "vega_signal": 25718, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760200000}, {"instrument": "META", "mid_signal": -47797, "gamma_signal": 3130, "vega_signal": 14216, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760200000}, {"instrument": "META", "mid_signal": -309699, "gamma_signal": 5310, "vega_signal": -2461183, "option_type": "C", "stock_price": 627.91, "utc_time": 1775760205000}, {"instrument": "META", "mid_signal": -329804, "gamma_signal": 19277, "vega_signal": 93209, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760205000}, {"instrument": "META", "mid_signal": -433758, "gamma_signal": -12508, "vega_signal": -641564, "option_type": "C", "stock_price": 627.73, "utc_time": 1775760210000}, {"instrument": "META", "mid_signal": -3389379, "gamma_signal": 170718, "vega_signal": 805106, "option_type": "P", "stock_price": 627.73, "utc_time": 1775760210000}, {"instrument": "META", "mid_signal": 3013, "gamma_signal": 514, "vega_signal": -8429, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760215000}, {"instrument": "META", "mid_signal": 18228, "gamma_signal": -1411, "vega_signal": -7258, "option_type": "P", "stock_price": 627.73, "utc_time": 1775760215000}, {"instrument": "META", "mid_signal": -39032, "gamma_signal": -516, "vega_signal": -111917, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775760220000}, {"instrument": "META", "mid_signal": 521620, "gamma_signal": 19077, "vega_signal": 73791, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760225000}, {"instrument": "META", "mid_signal": -86011, "gamma_signal": 4814, "vega_signal": 22563, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760225000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 520, "option_type": "C", "stock_price": 627.92, "utc_time": 1775760230000}, {"instrument": "META", "mid_signal": 64172, "gamma_signal": -7455, "vega_signal": -9830, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760230000}, {"instrument": "META", "mid_signal": 75934, "gamma_signal": 197, "vega_signal": 265784, "option_type": "C", "stock_price": 627.92, "utc_time": 1775760235000}, {"instrument": "META", "mid_signal": -793566, "gamma_signal": 40656, "vega_signal": 192472, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760235000}, {"instrument": "META", "mid_signal": -320071, "gamma_signal": -20014, "vega_signal": -273104, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760240000}, {"instrument": "META", "mid_signal": -1772409, "gamma_signal": 89710, "vega_signal": 419840, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760240000}, {"instrument": "META", "mid_signal": -6270324, "gamma_signal": -257610, "vega_signal": -3428434, "option_type": "C", "stock_price": 628.06, "utc_time": 1775760245000}, {"instrument": "META", "mid_signal": 61799, "gamma_signal": -2953, "vega_signal": -24749, "option_type": "P", "stock_price": 628.07, "utc_time": 1775760245000}, {"instrument": "META", "mid_signal": 64545, "gamma_signal": 5745, "vega_signal": 26348, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760250000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": 5, "vega_signal": 2260, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760255000}, {"instrument": "META", "mid_signal": 215818, "gamma_signal": -8078, "vega_signal": -37515, "option_type": "P", "stock_price": 628.16, "utc_time": 1775760255000}, {"instrument": "META", "mid_signal": 417118, "gamma_signal": 28343, "vega_signal": 163779, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760260000}, {"instrument": "META", "mid_signal": 106960, "gamma_signal": -1381, "vega_signal": -227313, "option_type": "P", "stock_price": 628.16, "utc_time": 1775760260000}, {"instrument": "META", "mid_signal": 30730, "gamma_signal": 750, "vega_signal": 23677, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760265000}, {"instrument": "META", "mid_signal": -215859, "gamma_signal": 8079, "vega_signal": 37522, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760265000}, {"instrument": "META", "mid_signal": 224642, "gamma_signal": 10052, "vega_signal": 150248, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760270000}, {"instrument": "META", "mid_signal": 393110, "gamma_signal": -24526, "vega_signal": -122396, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760270000}, {"instrument": "META", "mid_signal": 1530910, "gamma_signal": 93196, "vega_signal": 534923, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760275000}, {"instrument": "META", "mid_signal": -16571, "gamma_signal": -406, "vega_signal": -3843, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760275000}, {"instrument": "META", "mid_signal": -8505, "gamma_signal": 62, "vega_signal": -107790, "option_type": "C", "stock_price": 628.01, "utc_time": 1775760280000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -1, "vega_signal": -1049, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760280000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -187, "vega_signal": -14244, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760285000}, {"instrument": "META", "mid_signal": -277397, "gamma_signal": 21176, "vega_signal": 106471, "option_type": "P", "stock_price": 628.01, "utc_time": 1775760285000}, {"instrument": "META", "mid_signal": -11413, "gamma_signal": -278, "vega_signal": -73152, "option_type": "C", "stock_price": 628.24, "utc_time": 1775760290000}, {"instrument": "META", "mid_signal": 470685, "gamma_signal": -29871, "vega_signal": -146859, "option_type": "P", "stock_price": 628.24, "utc_time": 1775760290000}, {"instrument": "META", "mid_signal": -13323, "gamma_signal": -1326, "vega_signal": -6765, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760295000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -612, "option_type": "P", "stock_price": 628.24, "utc_time": 1775760295000}, {"instrument": "META", "mid_signal": -299422, "gamma_signal": -11673, "vega_signal": -190683, "option_type": "C", "stock_price": 628, "utc_time": 1775760300000}, {"instrument": "META", "mid_signal": -33941, "gamma_signal": 1962, "vega_signal": 16374, "option_type": "P", "stock_price": 628, "utc_time": 1775760300000}, {"instrument": "META", "mid_signal": 806564, "gamma_signal": 4130, "vega_signal": 3045862, "option_type": "C", "stock_price": 628, "utc_time": 1775760305000}, {"instrument": "META", "mid_signal": -88510, "gamma_signal": 6303, "vega_signal": 38303, "option_type": "P", "stock_price": 628, "utc_time": 1775760305000}, {"instrument": "META", "mid_signal": 145119, "gamma_signal": -162, "vega_signal": 623279, "option_type": "C", "stock_price": 628, "utc_time": 1775760310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760310000}, {"instrument": "META", "mid_signal": -26375229, "gamma_signal": -1045226, "vega_signal": -16376215, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760315000}, {"instrument": "META", "mid_signal": -740538, "gamma_signal": 30858, "vega_signal": 299472, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760315000}, {"instrument": "META", "mid_signal": 281029, "gamma_signal": 917, "vega_signal": 659012, "option_type": "C", "stock_price": 628.19, "utc_time": 1775760320000}, {"instrument": "META", "mid_signal": 746065, "gamma_signal": -16909, "vega_signal": -1050957, "option_type": "P", "stock_price": 628.19, "utc_time": 1775760320000}, {"instrument": "META", "mid_signal": 448458, "gamma_signal": 1922, "vega_signal": 2455164, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760325000}, {"instrument": "META", "mid_signal": 34570, "gamma_signal": -1746, "vega_signal": -8385, "option_type": "P", "stock_price": 628.19, "utc_time": 1775760325000}, {"instrument": "META", "mid_signal": 16323, "gamma_signal": 5945, "vega_signal": -282212, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760330000}, {"instrument": "META", "mid_signal": -167613, "gamma_signal": 12492, "vega_signal": 63649, "option_type": "P", "stock_price": 628.07, "utc_time": 1775760330000}, {"instrument": "META", "mid_signal": 478092, "gamma_signal": 3207, "vega_signal": 209405, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760335000}, {"instrument": "META", "mid_signal": -682, "gamma_signal": 67, "vega_signal": 606, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760335000}, {"instrument": "META", "mid_signal": -168353, "gamma_signal": -263, "vega_signal": -572249, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760340000}, {"instrument": "META", "mid_signal": 162318, "gamma_signal": -5830, "vega_signal": -166637, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760340000}, {"instrument": "META", "mid_signal": 2949, "gamma_signal": 355, "vega_signal": 1733, "option_type": "C", "stock_price": 628.04, "utc_time": 1775760345000}, {"instrument": "META", "mid_signal": -112013, "gamma_signal": 1603, "vega_signal": 235960, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760345000}, {"instrument": "META", "mid_signal": 647685, "gamma_signal": 34940, "vega_signal": 137706, "option_type": "C", "stock_price": 627.95, "utc_time": 1775760350000}, {"instrument": "META", "mid_signal": 16507, "gamma_signal": 331, "vega_signal": -62832, "option_type": "P", "stock_price": 627.95, "utc_time": 1775760350000}, {"instrument": "META", "mid_signal": 621326, "gamma_signal": 14853, "vega_signal": 577826, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760355000}, {"instrument": "META", "mid_signal": 355470, "gamma_signal": -9152, "vega_signal": -42652, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760355000}, {"instrument": "META", "mid_signal": 193896, "gamma_signal": 11435, "vega_signal": 64657, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760360000}, {"instrument": "META", "mid_signal": 87156, "gamma_signal": -2063, "vega_signal": -65132, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760360000}, {"instrument": "META", "mid_signal": -371560, "gamma_signal": -18231, "vega_signal": -92381, "option_type": "C", "stock_price": 628.21, "utc_time": 1775760365000}, {"instrument": "META", "mid_signal": 47872, "gamma_signal": -2253, "vega_signal": -40156, "option_type": "P", "stock_price": 628.08, "utc_time": 1775760365000}, {"instrument": "META", "mid_signal": 3508, "gamma_signal": -262, "vega_signal": 29198, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760370000}, {"instrument": "META", "mid_signal": -122470, "gamma_signal": 2825, "vega_signal": 382440, "option_type": "P", "stock_price": 627.98, "utc_time": 1775760370000}, {"instrument": "META", "mid_signal": -40778, "gamma_signal": -253, "vega_signal": -44949, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760375000}, {"instrument": "META", "mid_signal": 55960, "gamma_signal": 54, "vega_signal": -855888, "option_type": "P", "stock_price": 627.98, "utc_time": 1775760375000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": -4, "vega_signal": -1285, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760380000}, {"instrument": "META", "mid_signal": 189614, "gamma_signal": -6380, "vega_signal": -29313, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760380000}, {"instrument": "META", "mid_signal": -4149, "gamma_signal": 2163, "vega_signal": -231, "option_type": "C", "stock_price": 628.04, "utc_time": 1775760385000}, {"instrument": "META", "mid_signal": -216230, "gamma_signal": 8053, "vega_signal": 45792, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760385000}, {"instrument": "META", "mid_signal": 563673, "gamma_signal": 33687, "vega_signal": 163629, "option_type": "C", "stock_price": 628, "utc_time": 1775760390000}, {"instrument": "META", "mid_signal": 531430, "gamma_signal": -10771, "vega_signal": -49376, "option_type": "P", "stock_price": 628, "utc_time": 1775760390000}, {"instrument": "META", "mid_signal": -3048, "gamma_signal": -463, "vega_signal": -2220, "option_type": "C", "stock_price": 627.96, "utc_time": 1775760395000}, {"instrument": "META", "mid_signal": 774, "gamma_signal": 642, "vega_signal": -21455, "option_type": "P", "stock_price": 627.96, "utc_time": 1775760395000}, {"instrument": "META", "mid_signal": -102989, "gamma_signal": -7979, "vega_signal": -24518, "option_type": "C", "stock_price": 627.96, "utc_time": 1775760400000}, {"instrument": "META", "mid_signal": -17190, "gamma_signal": 194, "vega_signal": 57524, "option_type": "P", "stock_price": 627.96, "utc_time": 1775760400000}, {"instrument": "META", "mid_signal": -35835, "gamma_signal": -4193, "vega_signal": -31213, "option_type": "C", "stock_price": 628.06, "utc_time": 1775760405000}, {"instrument": "META", "mid_signal": 57156, "gamma_signal": -2549, "vega_signal": -167436, "option_type": "P", "stock_price": 628.03, "utc_time": 1775760405000}, {"instrument": "META", "mid_signal": -18041, "gamma_signal": -2133, "vega_signal": 5949, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760410000}, {"instrument": "META", "mid_signal": -81860, "gamma_signal": 7526, "vega_signal": 21972, "option_type": "P", "stock_price": 628.08, "utc_time": 1775760410000}, {"instrument": "META", "mid_signal": -15850, "gamma_signal": -732, "vega_signal": -12112, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760415000}, {"instrument": "META", "mid_signal": -16222, "gamma_signal": 187, "vega_signal": 55863, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760415000}, {"instrument": "META", "mid_signal": -21854, "gamma_signal": -1159, "vega_signal": -55664, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760420000}, {"instrument": "META", "mid_signal": -43324, "gamma_signal": 1640, "vega_signal": 6427, "option_type": "P", "stock_price": 627.99, "utc_time": 1775760420000}, {"instrument": "META", "mid_signal": -701089, "gamma_signal": -46375, "vega_signal": -290045, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760425000}, {"instrument": "META", "mid_signal": -109431, "gamma_signal": 7816, "vega_signal": 39136, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760425000}, {"instrument": "META", "mid_signal": -252216, "gamma_signal": 411, "vega_signal": -1352077, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760430000}, {"instrument": "META", "mid_signal": -2052, "gamma_signal": -312, "vega_signal": -1442, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760435000}, {"instrument": "META", "mid_signal": 114779, "gamma_signal": -6853, "vega_signal": -111102, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760435000}, {"instrument": "META", "mid_signal": -76741, "gamma_signal": -1473, "vega_signal": -152179, "option_type": "C", "stock_price": 627.95, "utc_time": 1775760440000}, {"instrument": "META", "mid_signal": 1675310, "gamma_signal": -122574, "vega_signal": -631304, "option_type": "P", "stock_price": 627.95, "utc_time": 1775760440000}, {"instrument": "META", "mid_signal": -18972, "gamma_signal": -1858, "vega_signal": -9473, "option_type": "C", "stock_price": 627.875, "utc_time": 1775760445000}, {"instrument": "META", "mid_signal": 47619, "gamma_signal": -1515, "vega_signal": -7019, "option_type": "P", "stock_price": 627.875, "utc_time": 1775760445000}, {"instrument": "META", "mid_signal": -57353, "gamma_signal": -3511, "vega_signal": -17756, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760450000}, {"instrument": "META", "mid_signal": -475711, "gamma_signal": 15079, "vega_signal": 69834, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760450000}, {"instrument": "META", "mid_signal": 466611, "gamma_signal": 27266, "vega_signal": 2119779, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760455000}, {"instrument": "META", "mid_signal": 10490, "gamma_signal": -949, "vega_signal": -5296, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760455000}, {"instrument": "META", "mid_signal": 51219, "gamma_signal": 95, "vega_signal": 38885, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760460000}, {"instrument": "META", "mid_signal": 62806, "gamma_signal": -1572, "vega_signal": -47713, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760460000}, {"instrument": "META", "mid_signal": 49472, "gamma_signal": 489, "vega_signal": 16615, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760465000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -4, "vega_signal": -838, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760470000}, {"instrument": "META", "mid_signal": -4186, "gamma_signal": 421, "vega_signal": 2735, "option_type": "P", "stock_price": 628.12, "utc_time": 1775760470000}, {"instrument": "META", "mid_signal": 125744, "gamma_signal": 12651, "vega_signal": 58786, "option_type": "C", "stock_price": 628.2, "utc_time": 1775760475000}, {"instrument": "META", "mid_signal": -2949, "gamma_signal": -354, "vega_signal": 27020, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760475000}, {"instrument": "META", "mid_signal": 22907, "gamma_signal": 1664, "vega_signal": 4936, "option_type": "C", "stock_price": 628.2, "utc_time": 1775760480000}, {"instrument": "META", "mid_signal": 77382, "gamma_signal": -4394, "vega_signal": -25891, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760480000}, {"instrument": "META", "mid_signal": 152259, "gamma_signal": -828, "vega_signal": 1424252, "option_type": "C", "stock_price": 628.03, "utc_time": 1775760485000}, {"instrument": "META", "mid_signal": 38555, "gamma_signal": -895, "vega_signal": -28504, "option_type": "P", "stock_price": 628.07, "utc_time": 1775760485000}, {"instrument": "META", "mid_signal": -69780, "gamma_signal": 189, "vega_signal": -302101, "option_type": "C", "stock_price": 628.02, "utc_time": 1775760490000}, {"instrument": "META", "mid_signal": -118120, "gamma_signal": 5582, "vega_signal": 86787, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760490000}, {"instrument": "META", "mid_signal": 93013, "gamma_signal": 1796, "vega_signal": 55740, "option_type": "C", "stock_price": 628.02, "utc_time": 1775760495000}, {"instrument": "META", "mid_signal": -601893, "gamma_signal": 16979, "vega_signal": 115195, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760495000}, {"instrument": "META", "mid_signal": -70375, "gamma_signal": -2041, "vega_signal": -43213, "option_type": "C", "stock_price": 627.88, "utc_time": 1775760500000}, {"instrument": "META", "mid_signal": -43231, "gamma_signal": 1858, "vega_signal": 65791, "option_type": "P", "stock_price": 627.88, "utc_time": 1775760500000}, {"instrument": "META", "mid_signal": -4562, "gamma_signal": -583, "vega_signal": -3846, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760505000}, {"instrument": "META", "mid_signal": -596751, "gamma_signal": 33931, "vega_signal": 160962, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760505000}, {"instrument": "META", "mid_signal": -11344, "gamma_signal": -489, "vega_signal": -31161, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760510000}, {"instrument": "META", "mid_signal": 484369, "gamma_signal": -15553, "vega_signal": -88656, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760510000}, {"instrument": "META", "mid_signal": 621, "gamma_signal": 455, "vega_signal": -30302, "option_type": "C", "stock_price": 628, "utc_time": 1775760515000}, {"instrument": "META", "mid_signal": 4244, "gamma_signal": -416, "vega_signal": -4733, "option_type": "P", "stock_price": 628, "utc_time": 1775760515000}, {"instrument": "META", "mid_signal": 278446, "gamma_signal": 16998, "vega_signal": 63616, "option_type": "C", "stock_price": 628, "utc_time": 1775760520000}, {"instrument": "META", "mid_signal": 61967, "gamma_signal": -5460, "vega_signal": 26708, "option_type": "P", "stock_price": 628, "utc_time": 1775760520000}, {"instrument": "META", "mid_signal": -32401, "gamma_signal": -312, "vega_signal": -44357, "option_type": "C", "stock_price": 628, "utc_time": 1775760525000}, {"instrument": "META", "mid_signal": 578721, "gamma_signal": -6359, "vega_signal": -425028, "option_type": "P", "stock_price": 628, "utc_time": 1775760525000}, {"instrument": "META", "mid_signal": 36857, "gamma_signal": 110, "vega_signal": 128766, "option_type": "C", "stock_price": 628, "utc_time": 1775760530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775760535000}, {"instrument": "META", "mid_signal": -6830, "gamma_signal": 701, "vega_signal": 4664, "option_type": "P", "stock_price": 627.97, "utc_time": 1775760535000}, {"instrument": "META", "mid_signal": -120062, "gamma_signal": -905, "vega_signal": -604365, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760540000}, {"instrument": "META", "mid_signal": -95014, "gamma_signal": 3343, "vega_signal": 113348, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760540000}, {"instrument": "META", "mid_signal": -1929806, "gamma_signal": -28004, "vega_signal": -4497837, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760545000}, {"instrument": "META", "mid_signal": 54976, "gamma_signal": -4262, "vega_signal": -21784, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760545000}, {"instrument": "META", "mid_signal": -14608, "gamma_signal": -1565, "vega_signal": -6945, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760550000}, {"instrument": "META", "mid_signal": 107610, "gamma_signal": -1006, "vega_signal": -325061, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760550000}, {"instrument": "META", "mid_signal": -75156, "gamma_signal": -2731, "vega_signal": -137501, "option_type": "C", "stock_price": 627.86, "utc_time": 1775760555000}, {"instrument": "META", "mid_signal": -30077, "gamma_signal": 1786, "vega_signal": 8426, "option_type": "P", "stock_price": 627.86, "utc_time": 1775760555000}, {"instrument": "META", "mid_signal": -199810, "gamma_signal": -1698, "vega_signal": -258399, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760560000}, {"instrument": "META", "mid_signal": 40977, "gamma_signal": -2964, "vega_signal": -14832, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760560000}, {"instrument": "META", "mid_signal": -65647, "gamma_signal": -2589, "vega_signal": -93851, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760565000}, {"instrument": "META", "mid_signal": 488365, "gamma_signal": -16242, "vega_signal": -37676, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760565000}, {"instrument": "META", "mid_signal": 1545, "gamma_signal": 1103, "vega_signal": -11709, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760570000}, {"instrument": "META", "mid_signal": 345972, "gamma_signal": -18052, "vega_signal": -83676, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760570000}, {"instrument": "META", "mid_signal": 7405, "gamma_signal": 762, "vega_signal": 1838, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760575000}, {"instrument": "META", "mid_signal": 16591, "gamma_signal": -1281, "vega_signal": -17369, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760575000}, {"instrument": "META", "mid_signal": -133448, "gamma_signal": -1990, "vega_signal": -360418, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760580000}, {"instrument": "META", "mid_signal": -859, "gamma_signal": 87, "vega_signal": 739, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760580000}, {"instrument": "META", "mid_signal": 318582, "gamma_signal": 789, "vega_signal": 260484, "option_type": "C", "stock_price": 628.06, "utc_time": 1775760585000}, {"instrument": "META", "mid_signal": -283710, "gamma_signal": -1555, "vega_signal": -10296, "option_type": "P", "stock_price": 628.06, "utc_time": 1775760585000}, {"instrument": "META", "mid_signal": 376455, "gamma_signal": 18091, "vega_signal": 502086, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760590000}, {"instrument": "META", "mid_signal": 158635, "gamma_signal": -7602, "vega_signal": -135667, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760590000}, {"instrument": "META", "mid_signal": -9411, "gamma_signal": -248, "vega_signal": -28530, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760595000}, {"instrument": "META", "mid_signal": 23202, "gamma_signal": -1676, "vega_signal": 3929, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760595000}, {"instrument": "META", "mid_signal": 64569, "gamma_signal": 6597, "vega_signal": 32379, "option_type": "C", "stock_price": 628.28, "utc_time": 1775760600000}, {"instrument": "META", "mid_signal": 34842, "gamma_signal": -1783, "vega_signal": -8778, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760600000}, {"instrument": "META", "mid_signal": 31411, "gamma_signal": 470, "vega_signal": 139314, "option_type": "C", "stock_price": 628.23, "utc_time": 1775760605000}, {"instrument": "META", "mid_signal": -474771, "gamma_signal": 14639, "vega_signal": 66275, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760605000}, {"instrument": "META", "mid_signal": 1928, "gamma_signal": 297, "vega_signal": 994, "option_type": "C", "stock_price": 628.23, "utc_time": 1775760610000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -536, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760610000}, {"instrument": "META", "mid_signal": 13242193, "gamma_signal": 825090, "vega_signal": 4127817, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760615000}, {"instrument": "META", "mid_signal": 5118578, "gamma_signal": -240957, "vega_signal": -1259893, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760615000}, {"instrument": "META", "mid_signal": -12541, "gamma_signal": 74, "vega_signal": -39448, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760620000}, {"instrument": "META", "mid_signal": 34911, "gamma_signal": -1784, "vega_signal": -9317, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760620000}, {"instrument": "META", "mid_signal": -148048, "gamma_signal": -6318, "vega_signal": -225940, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760625000}, {"instrument": "META", "mid_signal": -155586, "gamma_signal": 3932, "vega_signal": 260486, "option_type": "P", "stock_price": 628.47, "utc_time": 1775760625000}, {"instrument": "META", "mid_signal": -3324485, "gamma_signal": -199442, "vega_signal": -1036579, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760630000}, {"instrument": "META", "mid_signal": -113582, "gamma_signal": -3032, "vega_signal": -16341, "option_type": "P", "stock_price": 628.47, "utc_time": 1775760630000}, {"instrument": "META", "mid_signal": -156627, "gamma_signal": -3144, "vega_signal": -163096, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760635000}, {"instrument": "META", "mid_signal": -131979, "gamma_signal": 11254, "vega_signal": 60975, "option_type": "P", "stock_price": 628.29, "utc_time": 1775760635000}, {"instrument": "META", "mid_signal": -324341, "gamma_signal": -10611, "vega_signal": -125898, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760640000}, {"instrument": "META", "mid_signal": -657728, "gamma_signal": 24241, "vega_signal": 146953, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760640000}, {"instrument": "META", "mid_signal": 433204, "gamma_signal": 15715, "vega_signal": 304845, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760645000}, {"instrument": "META", "mid_signal": 11323, "gamma_signal": -86, "vega_signal": -75701, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760645000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": 131, "vega_signal": 1609, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760650000}, {"instrument": "META", "mid_signal": -41391, "gamma_signal": -1046, "vega_signal": -60093, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760655000}, {"instrument": "META", "mid_signal": -124847, "gamma_signal": 7030, "vega_signal": -10032, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760655000}, {"instrument": "META", "mid_signal": -219228, "gamma_signal": -10036, "vega_signal": -194605, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760660000}, {"instrument": "META", "mid_signal": -181686, "gamma_signal": 11326, "vega_signal": 53899, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760660000}, {"instrument": "META", "mid_signal": -1006622, "gamma_signal": -35018, "vega_signal": -123561, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760665000}, {"instrument": "META", "mid_signal": -347472, "gamma_signal": -2667, "vega_signal": 4359449, "option_type": "P", "stock_price": 627.99, "utc_time": 1775760665000}, {"instrument": "META", "mid_signal": -2416207, "gamma_signal": -122258, "vega_signal": -600418, "option_type": "C", "stock_price": 627.75, "utc_time": 1775760670000}, {"instrument": "META", "mid_signal": -896177, "gamma_signal": 22120, "vega_signal": 3000761, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760670000}, {"instrument": "META", "mid_signal": -13170421, "gamma_signal": -775652, "vega_signal": -4571057, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760675000}, {"instrument": "META", "mid_signal": -3091007, "gamma_signal": 159459, "vega_signal": 1145651, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760675000}, {"instrument": "META", "mid_signal": -614, "gamma_signal": 5133, "vega_signal": -149357, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760680000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -3, "vega_signal": -2089, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760680000}, {"instrument": "META", "mid_signal": -37965, "gamma_signal": 728, "vega_signal": -95208, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760685000}, {"instrument": "META", "mid_signal": 116453, "gamma_signal": -8744, "vega_signal": -44347, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760685000}, {"instrument": "META", "mid_signal": 355339, "gamma_signal": 18005, "vega_signal": 30166, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760690000}, {"instrument": "META", "mid_signal": 110799, "gamma_signal": -6877, "vega_signal": -40214, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760690000}, {"instrument": "META", "mid_signal": 63982, "gamma_signal": 2568, "vega_signal": 84624, "option_type": "C", "stock_price": 627.69, "utc_time": 1775760695000}, {"instrument": "META", "mid_signal": -127338, "gamma_signal": 7861, "vega_signal": 59021, "option_type": "P", "stock_price": 627.69, "utc_time": 1775760695000}, {"instrument": "META", "mid_signal": -4487991, "gamma_signal": -190936, "vega_signal": -3543634, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760700000}, {"instrument": "META", "mid_signal": -880018, "gamma_signal": 54700, "vega_signal": 312081, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760700000}, {"instrument": "META", "mid_signal": -153894, "gamma_signal": -16460, "vega_signal": -312579, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760705000}, {"instrument": "META", "mid_signal": -118567, "gamma_signal": 2073, "vega_signal": 209417, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760705000}, {"instrument": "META", "mid_signal": -408811, "gamma_signal": -13622, "vega_signal": -456376, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760710000}, {"instrument": "META", "mid_signal": 619764, "gamma_signal": -34772, "vega_signal": -146027, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760710000}, {"instrument": "META", "mid_signal": -80958, "gamma_signal": 47, "vega_signal": -58621, "option_type": "C", "stock_price": 627.45, "utc_time": 1775760715000}, {"instrument": "META", "mid_signal": -220025, "gamma_signal": 13843, "vega_signal": 65780, "option_type": "P", "stock_price": 627.45, "utc_time": 1775760715000}, {"instrument": "META", "mid_signal": -179458, "gamma_signal": -6396, "vega_signal": -335742, "option_type": "C", "stock_price": 627.38, "utc_time": 1775760720000}, {"instrument": "META", "mid_signal": -2976478, "gamma_signal": 178727, "vega_signal": 883153, "option_type": "P", "stock_price": 627.38, "utc_time": 1775760720000}, {"instrument": "META", "mid_signal": -431296, "gamma_signal": -10733, "vega_signal": -1077925, "option_type": "C", "stock_price": 627.3, "utc_time": 1775760725000}, {"instrument": "META", "mid_signal": -707107, "gamma_signal": 33942, "vega_signal": 293255, "option_type": "P", "stock_price": 627.3, "utc_time": 1775760725000}, {"instrument": "META", "mid_signal": -982784, "gamma_signal": -58474, "vega_signal": -643308, "option_type": "C", "stock_price": 627.3, "utc_time": 1775760730000}, {"instrument": "META", "mid_signal": 174416, "gamma_signal": -16578, "vega_signal": -94533, "option_type": "P", "stock_price": 627.3, "utc_time": 1775760730000}, {"instrument": "META", "mid_signal": -491944, "gamma_signal": -27724, "vega_signal": -340694, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760735000}, {"instrument": "META", "mid_signal": -2291989, "gamma_signal": 125939, "vega_signal": 600492, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760735000}, {"instrument": "META", "mid_signal": 77417, "gamma_signal": 2868, "vega_signal": 111435, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760740000}, {"instrument": "META", "mid_signal": 119371, "gamma_signal": -5267, "vega_signal": -77170, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760740000}, {"instrument": "META", "mid_signal": 342274, "gamma_signal": 21073, "vega_signal": 251472, "option_type": "C", "stock_price": 627.25, "utc_time": 1775760745000}, {"instrument": "META", "mid_signal": -4787, "gamma_signal": -2181, "vega_signal": 109298, "option_type": "P", "stock_price": 627.25, "utc_time": 1775760745000}, {"instrument": "META", "mid_signal": -5454, "gamma_signal": 1023, "vega_signal": -6757, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760750000}, {"instrument": "META", "mid_signal": 721981, "gamma_signal": -45087, "vega_signal": -269856, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760750000}, {"instrument": "META", "mid_signal": -136097, "gamma_signal": -9357, "vega_signal": -100394, "option_type": "C", "stock_price": 627.27, "utc_time": 1775760755000}, {"instrument": "META", "mid_signal": -993934, "gamma_signal": 66265, "vega_signal": 367019, "option_type": "P", "stock_price": 627.27, "utc_time": 1775760755000}, {"instrument": "META", "mid_signal": -140493, "gamma_signal": -6676, "vega_signal": -103445, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760760000}, {"instrument": "META", "mid_signal": -3466458, "gamma_signal": 141739, "vega_signal": 693855, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760760000}, {"instrument": "META", "mid_signal": -174264, "gamma_signal": 469, "vega_signal": -534457, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760765000}, {"instrument": "META", "mid_signal": 1147595, "gamma_signal": -46397, "vega_signal": -347583, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760765000}, {"instrument": "META", "mid_signal": -205061, "gamma_signal": -11159, "vega_signal": -250695, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760770000}, {"instrument": "META", "mid_signal": 2312911, "gamma_signal": -132365, "vega_signal": -561299, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760770000}, {"instrument": "META", "mid_signal": 222747, "gamma_signal": 12157, "vega_signal": 285105, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760775000}, {"instrument": "META", "mid_signal": -316833, "gamma_signal": 18834, "vega_signal": 60744, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760775000}, {"instrument": "META", "mid_signal": 15044, "gamma_signal": 981, "vega_signal": 4603, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760780000}, {"instrument": "META", "mid_signal": 641056, "gamma_signal": -26930, "vega_signal": -227205, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760780000}, {"instrument": "META", "mid_signal": -541494, "gamma_signal": -58224, "vega_signal": -414720, "option_type": "C", "stock_price": 627.44, "utc_time": 1775760785000}, {"instrument": "META", "mid_signal": -447031, "gamma_signal": 2344, "vega_signal": 1515365, "option_type": "P", "stock_price": 627.44, "utc_time": 1775760785000}, {"instrument": "META", "mid_signal": 125046, "gamma_signal": 5623, "vega_signal": 358024, "option_type": "C", "stock_price": 627.44, "utc_time": 1775760790000}, {"instrument": "META", "mid_signal": 175883, "gamma_signal": -10580, "vega_signal": 7585, "option_type": "P", "stock_price": 627.44, "utc_time": 1775760790000}, {"instrument": "META", "mid_signal": 18252, "gamma_signal": 1313, "vega_signal": -28443, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760795000}, {"instrument": "META", "mid_signal": 685877, "gamma_signal": -23443, "vega_signal": -961612, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760795000}, {"instrument": "META", "mid_signal": 160004, "gamma_signal": 8850, "vega_signal": 168874, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760800000}, {"instrument": "META", "mid_signal": 41562, "gamma_signal": -32268, "vega_signal": -137214, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760800000}, {"instrument": "META", "mid_signal": 4185, "gamma_signal": 271, "vega_signal": 6991, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760805000}, {"instrument": "META", "mid_signal": 8744, "gamma_signal": -312, "vega_signal": -9144, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760805000}, {"instrument": "META", "mid_signal": -127579, "gamma_signal": -8772, "vega_signal": -155921, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760810000}, {"instrument": "META", "mid_signal": -111330, "gamma_signal": 7113, "vega_signal": 32423, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760810000}, {"instrument": "META", "mid_signal": 207340, "gamma_signal": 11523, "vega_signal": 251831, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760815000}, {"instrument": "META", "mid_signal": -375058, "gamma_signal": 22542, "vega_signal": -43830, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760815000}, {"instrument": "META", "mid_signal": 29670, "gamma_signal": 1582, "vega_signal": 3804, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760820000}, {"instrument": "META", "mid_signal": -85169, "gamma_signal": 3775, "vega_signal": 28859, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760820000}, {"instrument": "META", "mid_signal": 2500, "gamma_signal": -202, "vega_signal": 13217, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760825000}, {"instrument": "META", "mid_signal": 27063, "gamma_signal": -927, "vega_signal": -150243, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760825000}, {"instrument": "META", "mid_signal": -658, "gamma_signal": -35, "vega_signal": -2346, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760830000}, {"instrument": "META", "mid_signal": -2585, "gamma_signal": 265, "vega_signal": 1861, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760830000}, {"instrument": "META", "mid_signal": -7754, "gamma_signal": -201, "vega_signal": -10145, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760835000}, {"instrument": "META", "mid_signal": -369721, "gamma_signal": 7717, "vega_signal": 31289, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760835000}, {"instrument": "META", "mid_signal": -8673900, "gamma_signal": -360285, "vega_signal": -4996905, "option_type": "C", "stock_price": 627.39, "utc_time": 1775760840000}, {"instrument": "META", "mid_signal": -763936, "gamma_signal": 37821, "vega_signal": 154869, "option_type": "P", "stock_price": 627.39, "utc_time": 1775760840000}, {"instrument": "META", "mid_signal": -19121, "gamma_signal": -1548, "vega_signal": -8261, "option_type": "C", "stock_price": 627.42, "utc_time": 1775760845000}, {"instrument": "META", "mid_signal": 78423, "gamma_signal": -4233, "vega_signal": -21556, "option_type": "P", "stock_price": 627.42, "utc_time": 1775760845000}, {"instrument": "META", "mid_signal": -54359, "gamma_signal": -1095, "vega_signal": -137241, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760850000}, {"instrument": "META", "mid_signal": 44931, "gamma_signal": -1151, "vega_signal": -56414, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760850000}, {"instrument": "META", "mid_signal": 109121, "gamma_signal": 13826, "vega_signal": 66732, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760855000}, {"instrument": "META", "mid_signal": 106362, "gamma_signal": -4405, "vega_signal": -36339, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760855000}, {"instrument": "META", "mid_signal": -442509, "gamma_signal": -20085, "vega_signal": -83958, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760860000}, {"instrument": "META", "mid_signal": -519571, "gamma_signal": 36385, "vega_signal": 181695, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760860000}, {"instrument": "META", "mid_signal": -107226, "gamma_signal": -4323, "vega_signal": -150796, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760865000}, {"instrument": "META", "mid_signal": -425143, "gamma_signal": 9888, "vega_signal": 2039439, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760865000}, {"instrument": "META", "mid_signal": 113932, "gamma_signal": 10708, "vega_signal": -33440, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760870000}, {"instrument": "META", "mid_signal": 53042, "gamma_signal": -6446, "vega_signal": 7474, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760870000}, {"instrument": "META", "mid_signal": -226813, "gamma_signal": -10993, "vega_signal": -325833, "option_type": "C", "stock_price": 627.36, "utc_time": 1775760875000}, {"instrument": "META", "mid_signal": -336010, "gamma_signal": 10066, "vega_signal": 571319, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760875000}, {"instrument": "META", "mid_signal": 25361, "gamma_signal": 1399, "vega_signal": 7054, "option_type": "C", "stock_price": 627.36, "utc_time": 1775760880000}, {"instrument": "META", "mid_signal": 22377, "gamma_signal": -2207, "vega_signal": -14911, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760880000}, {"instrument": "META", "mid_signal": 398190, "gamma_signal": 22865, "vega_signal": 312191, "option_type": "C", "stock_price": 627.52, "utc_time": 1775760885000}, {"instrument": "META", "mid_signal": 194092, "gamma_signal": -5987, "vega_signal": 496409, "option_type": "P", "stock_price": 627.52, "utc_time": 1775760885000}, {"instrument": "META", "mid_signal": -47707, "gamma_signal": -2093, "vega_signal": -111433, "option_type": "C", "stock_price": 627.54, "utc_time": 1775760890000}, {"instrument": "META", "mid_signal": -43255, "gamma_signal": -1915, "vega_signal": 813895, "option_type": "P", "stock_price": 627.52, "utc_time": 1775760890000}, {"instrument": "META", "mid_signal": 7042, "gamma_signal": 732, "vega_signal": -1890, "option_type": "C", "stock_price": 627.54, "utc_time": 1775760895000}, {"instrument": "META", "mid_signal": 41703, "gamma_signal": -2611, "vega_signal": -8093, "option_type": "P", "stock_price": 627.54, "utc_time": 1775760895000}, {"instrument": "META", "mid_signal": -125155, "gamma_signal": -6435, "vega_signal": 43953, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760900000}, {"instrument": "META", "mid_signal": -329356, "gamma_signal": 16524, "vega_signal": 96575, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760900000}, {"instrument": "META", "mid_signal": 30869, "gamma_signal": 2158, "vega_signal": 13105, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760905000}, {"instrument": "META", "mid_signal": 42054, "gamma_signal": -3187, "vega_signal": -18394, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760905000}, {"instrument": "META", "mid_signal": 9383, "gamma_signal": 815, "vega_signal": 3140, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760910000}, {"instrument": "META", "mid_signal": 300534, "gamma_signal": -4541, "vega_signal": -17718, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760910000}, {"instrument": "META", "mid_signal": 32330, "gamma_signal": 123, "vega_signal": 130882, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760915000}, {"instrument": "META", "mid_signal": 483, "gamma_signal": -26, "vega_signal": -2026, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760915000}, {"instrument": "META", "mid_signal": -39582, "gamma_signal": -1766, "vega_signal": -6906, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760920000}, {"instrument": "META", "mid_signal": 226899, "gamma_signal": -11963, "vega_signal": -196990, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760920000}, {"instrument": "META", "mid_signal": -49281, "gamma_signal": -21593, "vega_signal": 1640808, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760925000}, {"instrument": "META", "mid_signal": -326223, "gamma_signal": 13494, "vega_signal": 154036, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760930000}, {"instrument": "META", "mid_signal": 83248, "gamma_signal": -3424, "vega_signal": -77943, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760930000}, {"instrument": "META", "mid_signal": 265691, "gamma_signal": 3548, "vega_signal": 482505, "option_type": "C", "stock_price": 627.65, "utc_time": 1775760935000}, {"instrument": "META", "mid_signal": -64801, "gamma_signal": 8700, "vega_signal": -80868, "option_type": "P", "stock_price": 627.65, "utc_time": 1775760935000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": 3, "vega_signal": 1195, "option_type": "C", "stock_price": 627.65, "utc_time": 1775760940000}, {"instrument": "META", "mid_signal": 27054, "gamma_signal": -1887, "vega_signal": -9307, "option_type": "P", "stock_price": 627.65, "utc_time": 1775760940000}, {"instrument": "META", "mid_signal": -11642685, "gamma_signal": -720837, "vega_signal": -3438322, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760945000}, {"instrument": "META", "mid_signal": 130491, "gamma_signal": -3229, "vega_signal": -150213, "option_type": "P", "stock_price": 627.76, "utc_time": 1775760945000}, {"instrument": "META", "mid_signal": -1191214, "gamma_signal": -69517, "vega_signal": -712573, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760950000}, {"instrument": "META", "mid_signal": -16646, "gamma_signal": 192, "vega_signal": 59181, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760950000}, {"instrument": "META", "mid_signal": -23533, "gamma_signal": -669, "vega_signal": -25363, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760955000}, {"instrument": "META", "mid_signal": 200012, "gamma_signal": -10250, "vega_signal": -131567, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760955000}, {"instrument": "META", "mid_signal": -162794, "gamma_signal": -4475, "vega_signal": -71595, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760960000}, {"instrument": "META", "mid_signal": 22274, "gamma_signal": 2015, "vega_signal": -51998, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760960000}, {"instrument": "META", "mid_signal": 33088, "gamma_signal": 228, "vega_signal": 69241, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760965000}, {"instrument": "META", "mid_signal": 22601, "gamma_signal": -1666, "vega_signal": -37185, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760965000}, {"instrument": "META", "mid_signal": -350332, "gamma_signal": -19591, "vega_signal": -366241, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760970000}, {"instrument": "META", "mid_signal": 265923, "gamma_signal": -9147, "vega_signal": -155461, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760970000}, {"instrument": "META", "mid_signal": -49678, "gamma_signal": -3260, "vega_signal": -16798, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760975000}, {"instrument": "META", "mid_signal": -622896, "gamma_signal": 21960, "vega_signal": 139275, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760975000}, {"instrument": "META", "mid_signal": 108148, "gamma_signal": 7529, "vega_signal": 92155, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760980000}, {"instrument": "META", "mid_signal": 1556, "gamma_signal": -160, "vega_signal": -1223, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760980000}, {"instrument": "META", "mid_signal": 28609, "gamma_signal": 2017, "vega_signal": 57790, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760985000}, {"instrument": "META", "mid_signal": -637356, "gamma_signal": 23549, "vega_signal": 107530, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760985000}, {"instrument": "META", "mid_signal": 2027, "gamma_signal": 322, "vega_signal": 1003, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760990000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -124, "vega_signal": 45632, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760990000}, {"instrument": "META", "mid_signal": -812673, "gamma_signal": -34977, "vega_signal": -397069, "option_type": "C", "stock_price": 627.53, "utc_time": 1775760995000}, {"instrument": "META", "mid_signal": -87008, "gamma_signal": 4709, "vega_signal": 70994, "option_type": "P", "stock_price": 627.53, "utc_time": 1775760995000}, {"instrument": "META", "mid_signal": 481, "gamma_signal": 66, "vega_signal": 816, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761000000}, {"instrument": "META", "mid_signal": -5902, "gamma_signal": 108, "vega_signal": 18455, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761000000}, {"instrument": "META", "mid_signal": -54713, "gamma_signal": -3429, "vega_signal": -16589, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761005000}, {"instrument": "META", "mid_signal": -32469, "gamma_signal": 2582, "vega_signal": 13489, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761005000}, {"instrument": "META", "mid_signal": 10826, "gamma_signal": 234, "vega_signal": 13750, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761010000}, {"instrument": "META", "mid_signal": 259, "gamma_signal": -15, "vega_signal": -505, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761010000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": 65, "vega_signal": 401, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761015000}, {"instrument": "META", "mid_signal": 7600, "gamma_signal": -264, "vega_signal": -881, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761015000}, {"instrument": "META", "mid_signal": -20236, "gamma_signal": -1111, "vega_signal": -84639, "option_type": "C", "stock_price": 627.47, "utc_time": 1775761020000}, {"instrument": "META", "mid_signal": 441454, "gamma_signal": -16187, "vega_signal": -50851, "option_type": "P", "stock_price": 627.47, "utc_time": 1775761020000}, {"instrument": "META", "mid_signal": 154756, "gamma_signal": 6442, "vega_signal": 122987, "option_type": "C", "stock_price": 627.48, "utc_time": 1775761025000}, {"instrument": "META", "mid_signal": 36840, "gamma_signal": -790, "vega_signal": -23845, "option_type": "P", "stock_price": 627.48, "utc_time": 1775761025000}, {"instrument": "META", "mid_signal": -416478, "gamma_signal": -33593, "vega_signal": -215124, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761030000}, {"instrument": "META", "mid_signal": 310294, "gamma_signal": -29387, "vega_signal": -179988, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761030000}, {"instrument": "META", "mid_signal": 321258, "gamma_signal": 3872, "vega_signal": 388587, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761035000}, {"instrument": "META", "mid_signal": -255, "gamma_signal": 12, "vega_signal": 752, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761035000}, {"instrument": "META", "mid_signal": 47795, "gamma_signal": 5382, "vega_signal": 4320, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761040000}, {"instrument": "META", "mid_signal": -97999, "gamma_signal": 840, "vega_signal": 30823, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761040000}, {"instrument": "META", "mid_signal": -92000, "gamma_signal": -1606, "vega_signal": -55832, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761045000}, {"instrument": "META", "mid_signal": 4284, "gamma_signal": -296, "vega_signal": -6809, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761045000}, {"instrument": "META", "mid_signal": 1831, "gamma_signal": 298, "vega_signal": 936, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761050000}, {"instrument": "META", "mid_signal": -6130, "gamma_signal": 4499, "vega_signal": 30735, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761050000}, {"instrument": "META", "mid_signal": -558966, "gamma_signal": -35911, "vega_signal": -171870, "option_type": "C", "stock_price": 627.5, "utc_time": 1775761055000}, {"instrument": "META", "mid_signal": 493, "gamma_signal": -18, "vega_signal": -1575, "option_type": "P", "stock_price": 627.5, "utc_time": 1775761055000}, {"instrument": "META", "mid_signal": 4547566, "gamma_signal": 260768, "vega_signal": 1261580, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761060000}, {"instrument": "META", "mid_signal": 134268, "gamma_signal": -2295, "vega_signal": -211004, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761060000}, {"instrument": "META", "mid_signal": -290510, "gamma_signal": -4565, "vega_signal": -315938, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761065000}, {"instrument": "META", "mid_signal": -191295, "gamma_signal": 14413, "vega_signal": 72252, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761065000}, {"instrument": "META", "mid_signal": 28593, "gamma_signal": 5911, "vega_signal": 18358, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761070000}, {"instrument": "META", "mid_signal": -11344, "gamma_signal": 355, "vega_signal": 36919, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761070000}, {"instrument": "META", "mid_signal": -133242, "gamma_signal": -2120, "vega_signal": -430629, "option_type": "C", "stock_price": 627.42, "utc_time": 1775761075000}, {"instrument": "META", "mid_signal": -1437549, "gamma_signal": 90694, "vega_signal": 458247, "option_type": "P", "stock_price": 627.52, "utc_time": 1775761075000}, {"instrument": "META", "mid_signal": 68190, "gamma_signal": 2721, "vega_signal": 79948, "option_type": "C", "stock_price": 627.45, "utc_time": 1775761080000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": -20, "vega_signal": -13330, "option_type": "P", "stock_price": 627.45, "utc_time": 1775761080000}, {"instrument": "META", "mid_signal": -355780, "gamma_signal": -1334, "vega_signal": -14057, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761085000}, {"instrument": "META", "mid_signal": 120616, "gamma_signal": -9089, "vega_signal": -53100, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761085000}, {"instrument": "META", "mid_signal": -256813, "gamma_signal": -2826, "vega_signal": -261363, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761090000}, {"instrument": "META", "mid_signal": -31747, "gamma_signal": 19556, "vega_signal": 108090, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761090000}, {"instrument": "META", "mid_signal": 286861, "gamma_signal": 7433, "vega_signal": 209758, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761095000}, {"instrument": "META", "mid_signal": 133762, "gamma_signal": -8485, "vega_signal": -41281, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761095000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": -1375, "vega_signal": 30030, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761100000}, {"instrument": "META", "mid_signal": 57527, "gamma_signal": -4329, "vega_signal": -22145, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761100000}, {"instrument": "META", "mid_signal": 160606, "gamma_signal": 14800, "vega_signal": 76528, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761105000}, {"instrument": "META", "mid_signal": 385153, "gamma_signal": -9572, "vega_signal": -154214, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761105000}, {"instrument": "META", "mid_signal": 75188, "gamma_signal": 3374, "vega_signal": 11907, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761110000}, {"instrument": "META", "mid_signal": 2355561, "gamma_signal": -115851, "vega_signal": -894609, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761110000}, {"instrument": "META", "mid_signal": 4282372, "gamma_signal": 136580, "vega_signal": 4153830, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761115000}, {"instrument": "META", "mid_signal": -50499, "gamma_signal": 2864, "vega_signal": 101899, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761115000}, {"instrument": "META", "mid_signal": 1137393, "gamma_signal": 14057, "vega_signal": 4817794, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761120000}, {"instrument": "META", "mid_signal": -812190, "gamma_signal": 40674, "vega_signal": 191286, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761120000}, {"instrument": "META", "mid_signal": 611839, "gamma_signal": 33842, "vega_signal": 652809, "option_type": "C", "stock_price": 627.85, "utc_time": 1775761125000}, {"instrument": "META", "mid_signal": 478851, "gamma_signal": -14032, "vega_signal": -58668, "option_type": "P", "stock_price": 627.85, "utc_time": 1775761125000}, {"instrument": "META", "mid_signal": 8761, "gamma_signal": 391, "vega_signal": 16064, "option_type": "C", "stock_price": 627.805, "utc_time": 1775761130000}, {"instrument": "META", "mid_signal": 3429787, "gamma_signal": -194364, "vega_signal": -924065, "option_type": "P", "stock_price": 627.805, "utc_time": 1775761130000}, {"instrument": "META", "mid_signal": -344735, "gamma_signal": -2161, "vega_signal": -46934, "option_type": "C", "stock_price": 627.81, "utc_time": 1775761135000}, {"instrument": "META", "mid_signal": 38440, "gamma_signal": -860, "vega_signal": -66063, "option_type": "P", "stock_price": 627.81, "utc_time": 1775761135000}, {"instrument": "META", "mid_signal": 845005, "gamma_signal": 11254, "vega_signal": 1306767, "option_type": "C", "stock_price": 627.87, "utc_time": 1775761140000}, {"instrument": "META", "mid_signal": 2122736, "gamma_signal": -108310, "vega_signal": -503228, "option_type": "P", "stock_price": 627.87, "utc_time": 1775761140000}, {"instrument": "META", "mid_signal": 4026019, "gamma_signal": 191133, "vega_signal": 1921631, "option_type": "C", "stock_price": 628.14, "utc_time": 1775761145000}, {"instrument": "META", "mid_signal": 1714720, "gamma_signal": -94203, "vega_signal": -467773, "option_type": "P", "stock_price": 628.14, "utc_time": 1775761145000}, {"instrument": "META", "mid_signal": 538768, "gamma_signal": 18700, "vega_signal": 455760, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761150000}, {"instrument": "META", "mid_signal": -504644, "gamma_signal": 14669, "vega_signal": 63702, "option_type": "P", "stock_price": 628.1, "utc_time": 1775761150000}, {"instrument": "META", "mid_signal": 326019, "gamma_signal": 9046, "vega_signal": 206873, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761155000}, {"instrument": "META", "mid_signal": -65488, "gamma_signal": 4590, "vega_signal": 23075, "option_type": "P", "stock_price": 628.1, "utc_time": 1775761155000}, {"instrument": "META", "mid_signal": -229518, "gamma_signal": -2792, "vega_signal": -209458, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761160000}, {"instrument": "META", "mid_signal": -40513, "gamma_signal": 3300, "vega_signal": 18489, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761160000}, {"instrument": "META", "mid_signal": 361436, "gamma_signal": 20785, "vega_signal": 128880, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761165000}, {"instrument": "META", "mid_signal": 3913, "gamma_signal": 1270, "vega_signal": -201474, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761165000}, {"instrument": "META", "mid_signal": 45920, "gamma_signal": 5739, "vega_signal": -187665, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761170000}, {"instrument": "META", "mid_signal": 462011, "gamma_signal": -14759, "vega_signal": 22753, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761170000}, {"instrument": "META", "mid_signal": -117532, "gamma_signal": -5792, "vega_signal": -101183, "option_type": "C", "stock_price": 628, "utc_time": 1775761175000}, {"instrument": "META", "mid_signal": 49950, "gamma_signal": -863, "vega_signal": -168778, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761175000}, {"instrument": "META", "mid_signal": -7954, "gamma_signal": 1285, "vega_signal": -11603, "option_type": "C", "stock_price": 627.93, "utc_time": 1775761180000}, {"instrument": "META", "mid_signal": -543677, "gamma_signal": 18348, "vega_signal": 126491, "option_type": "P", "stock_price": 627.93, "utc_time": 1775761180000}, {"instrument": "META", "mid_signal": 238497, "gamma_signal": -3291, "vega_signal": -23201, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761185000}, {"instrument": "META", "mid_signal": -530921, "gamma_signal": 28264, "vega_signal": 80235, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761185000}, {"instrument": "META", "mid_signal": 176528, "gamma_signal": 5750, "vega_signal": 18763, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761190000}, {"instrument": "META", "mid_signal": -14789, "gamma_signal": 708, "vega_signal": 27487, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761190000}, {"instrument": "META", "mid_signal": 216284, "gamma_signal": 15627, "vega_signal": -173588, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761195000}, {"instrument": "META", "mid_signal": -15782, "gamma_signal": 334, "vega_signal": -111436, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761195000}, {"instrument": "META", "mid_signal": -18408, "gamma_signal": -2146, "vega_signal": 259458, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761200000}, {"instrument": "META", "mid_signal": -92217, "gamma_signal": 4236, "vega_signal": 97025, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761200000}, {"instrument": "META", "mid_signal": -306192, "gamma_signal": -9524, "vega_signal": -49258, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761205000}, {"instrument": "META", "mid_signal": -582686, "gamma_signal": 22994, "vega_signal": 321737, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761205000}, {"instrument": "META", "mid_signal": 3933, "gamma_signal": -699, "vega_signal": 7718, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761210000}, {"instrument": "META", "mid_signal": -21213, "gamma_signal": 1273, "vega_signal": 24885, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761210000}, {"instrument": "META", "mid_signal": -50114, "gamma_signal": -1336, "vega_signal": -209954, "option_type": "C", "stock_price": 627.46, "utc_time": 1775761215000}, {"instrument": "META", "mid_signal": -51056, "gamma_signal": 4744, "vega_signal": 24097, "option_type": "P", "stock_price": 627.46, "utc_time": 1775761215000}, {"instrument": "META", "mid_signal": -3352, "gamma_signal": 2175, "vega_signal": -48284, "option_type": "C", "stock_price": 627.5, "utc_time": 1775761220000}, {"instrument": "META", "mid_signal": -215595, "gamma_signal": -1956, "vega_signal": -14726, "option_type": "P", "stock_price": 627.5, "utc_time": 1775761220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761225000}, {"instrument": "META", "mid_signal": 60665, "gamma_signal": 67, "vega_signal": 1286, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761230000}, {"instrument": "META", "mid_signal": -79517, "gamma_signal": 4044, "vega_signal": 50754, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761230000}, {"instrument": "META", "mid_signal": -235299, "gamma_signal": -3519, "vega_signal": 7766, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761235000}, {"instrument": "META", "mid_signal": -13007, "gamma_signal": 603, "vega_signal": 14504, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761235000}, {"instrument": "META", "mid_signal": 8371, "gamma_signal": 1120, "vega_signal": 5443, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761240000}, {"instrument": "META", "mid_signal": -6553, "gamma_signal": 492, "vega_signal": 2298, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761240000}, {"instrument": "META", "mid_signal": -75675, "gamma_signal": -7552, "vega_signal": -41420, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761245000}, {"instrument": "META", "mid_signal": 11568, "gamma_signal": -470, "vega_signal": -15573, "option_type": "P", "stock_price": 627.6, "utc_time": 1775761245000}, {"instrument": "META", "mid_signal": 62784, "gamma_signal": 5529, "vega_signal": 22075, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761250000}, {"instrument": "META", "mid_signal": 20174, "gamma_signal": -1816, "vega_signal": -92513, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761250000}, {"instrument": "META", "mid_signal": 13087, "gamma_signal": 211, "vega_signal": 34486, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761255000}, {"instrument": "META", "mid_signal": 452587, "gamma_signal": -12384, "vega_signal": -54325, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761255000}, {"instrument": "META", "mid_signal": -320653, "gamma_signal": -17237, "vega_signal": -85717, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761260000}, {"instrument": "META", "mid_signal": 12711, "gamma_signal": -1316, "vega_signal": -9471, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761260000}, {"instrument": "META", "mid_signal": 12097, "gamma_signal": 1748, "vega_signal": 8799, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761265000}, {"instrument": "META", "mid_signal": -109523, "gamma_signal": 1466, "vega_signal": 231220, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761265000}, {"instrument": "META", "mid_signal": 507246, "gamma_signal": 16847, "vega_signal": 510165, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761270000}, {"instrument": "META", "mid_signal": 497989, "gamma_signal": -16331, "vega_signal": -68819, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761270000}, {"instrument": "META", "mid_signal": 209277, "gamma_signal": 31074, "vega_signal": 155899, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761275000}, {"instrument": "META", "mid_signal": 290538, "gamma_signal": -18103, "vega_signal": -108474, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761275000}, {"instrument": "META", "mid_signal": 73565, "gamma_signal": 2610, "vega_signal": 92080, "option_type": "C", "stock_price": 628.05, "utc_time": 1775761280000}, {"instrument": "META", "mid_signal": 188228, "gamma_signal": -8778, "vega_signal": -39321, "option_type": "P", "stock_price": 628.05, "utc_time": 1775761280000}, {"instrument": "META", "mid_signal": 1587524, "gamma_signal": 27166, "vega_signal": 2493336, "option_type": "C", "stock_price": 627.95, "utc_time": 1775761285000}, {"instrument": "META", "mid_signal": -525054, "gamma_signal": 18823, "vega_signal": -36733, "option_type": "P", "stock_price": 627.95, "utc_time": 1775761285000}, {"instrument": "META", "mid_signal": 302136, "gamma_signal": -1614, "vega_signal": 289747, "option_type": "C", "stock_price": 627.91, "utc_time": 1775761290000}, {"instrument": "META", "mid_signal": 73085, "gamma_signal": -4645, "vega_signal": -22975, "option_type": "P", "stock_price": 627.91, "utc_time": 1775761290000}, {"instrument": "META", "mid_signal": 439936, "gamma_signal": 47104, "vega_signal": 237919, "option_type": "C", "stock_price": 628.07, "utc_time": 1775761295000}, {"instrument": "META", "mid_signal": 201564, "gamma_signal": -15057, "vega_signal": -64076, "option_type": "P", "stock_price": 628.07, "utc_time": 1775761295000}, {"instrument": "META", "mid_signal": 1486112, "gamma_signal": 88839, "vega_signal": 465660, "option_type": "C", "stock_price": 628.31, "utc_time": 1775761300000}, {"instrument": "META", "mid_signal": 441341, "gamma_signal": -40969, "vega_signal": -235674, "option_type": "P", "stock_price": 628.31, "utc_time": 1775761300000}, {"instrument": "META", "mid_signal": 1187235, "gamma_signal": 63437, "vega_signal": 227089, "option_type": "C", "stock_price": 628.17, "utc_time": 1775761305000}, {"instrument": "META", "mid_signal": -376207, "gamma_signal": 10152, "vega_signal": -194303, "option_type": "P", "stock_price": 628.17, "utc_time": 1775761305000}, {"instrument": "META", "mid_signal": 1177630, "gamma_signal": 5176, "vega_signal": 2382048, "option_type": "C", "stock_price": 628.11, "utc_time": 1775761310000}, {"instrument": "META", "mid_signal": -416027, "gamma_signal": 20979, "vega_signal": 235841, "option_type": "P", "stock_price": 628.11, "utc_time": 1775761310000}, {"instrument": "META", "mid_signal": 1697, "gamma_signal": 275, "vega_signal": 725, "option_type": "C", "stock_price": 628.23, "utc_time": 1775761315000}, {"instrument": "META", "mid_signal": 590807, "gamma_signal": -42204, "vega_signal": 106370, "option_type": "P", "stock_price": 628.22, "utc_time": 1775761315000}, {"instrument": "META", "mid_signal": 215759, "gamma_signal": 12643, "vega_signal": 55908, "option_type": "C", "stock_price": 628.3, "utc_time": 1775761320000}, {"instrument": "META", "mid_signal": 2194847, "gamma_signal": -100883, "vega_signal": -549801, "option_type": "P", "stock_price": 628.23, "utc_time": 1775761320000}, {"instrument": "META", "mid_signal": 35907, "gamma_signal": 1909, "vega_signal": 24803, "option_type": "C", "stock_price": 628.23, "utc_time": 1775761325000}, {"instrument": "META", "mid_signal": -84363, "gamma_signal": 2935, "vega_signal": 33168, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761325000}, {"instrument": "META", "mid_signal": 3084273, "gamma_signal": 121711, "vega_signal": 2974615, "option_type": "C", "stock_price": 628.29, "utc_time": 1775761330000}, {"instrument": "META", "mid_signal": 324150, "gamma_signal": -12696, "vega_signal": -186194, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761330000}, {"instrument": "META", "mid_signal": -139308, "gamma_signal": 1179, "vega_signal": -282177, "option_type": "C", "stock_price": 628.29, "utc_time": 1775761335000}, {"instrument": "META", "mid_signal": 290232, "gamma_signal": -33616, "vega_signal": -248110, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761335000}, {"instrument": "META", "mid_signal": -193504, "gamma_signal": -18879, "vega_signal": -73, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761340000}, {"instrument": "META", "mid_signal": 403609, "gamma_signal": -22860, "vega_signal": -174566, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761340000}, {"instrument": "META", "mid_signal": 12513, "gamma_signal": 1254, "vega_signal": 5117, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761345000}, {"instrument": "META", "mid_signal": 66284, "gamma_signal": -1923, "vega_signal": -62218, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761345000}, {"instrument": "META", "mid_signal": 370955, "gamma_signal": -4135, "vega_signal": 1079810, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761350000}, {"instrument": "META", "mid_signal": -30058, "gamma_signal": 10071, "vega_signal": -118858, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761350000}, {"instrument": "META", "mid_signal": 133855, "gamma_signal": 4250, "vega_signal": 144382, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761355000}, {"instrument": "META", "mid_signal": -622901, "gamma_signal": 17249, "vega_signal": 282325, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761355000}, {"instrument": "META", "mid_signal": 553242, "gamma_signal": 29729, "vega_signal": 143600, "option_type": "C", "stock_price": 628.695, "utc_time": 1775761360000}, {"instrument": "META", "mid_signal": 41727, "gamma_signal": -2651, "vega_signal": -179760, "option_type": "P", "stock_price": 628.695, "utc_time": 1775761360000}, {"instrument": "META", "mid_signal": 73721, "gamma_signal": -1626, "vega_signal": 452957, "option_type": "C", "stock_price": 628.75, "utc_time": 1775761365000}, {"instrument": "META", "mid_signal": 843588, "gamma_signal": -31188, "vega_signal": 179306, "option_type": "P", "stock_price": 628.75, "utc_time": 1775761365000}, {"instrument": "META", "mid_signal": 1567612, "gamma_signal": 11728, "vega_signal": 3800809, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761370000}, {"instrument": "META", "mid_signal": -442876, "gamma_signal": 29161, "vega_signal": 141561, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761370000}, {"instrument": "META", "mid_signal": -1264654, "gamma_signal": -56899, "vega_signal": -174147, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761375000}, {"instrument": "META", "mid_signal": 1832467, "gamma_signal": -78257, "vega_signal": -651383, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761375000}, {"instrument": "META", "mid_signal": -1776404, "gamma_signal": -82665, "vega_signal": -198739, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761380000}, {"instrument": "META", "mid_signal": 96245, "gamma_signal": -6662, "vega_signal": -31548, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761380000}, {"instrument": "META", "mid_signal": -516515, "gamma_signal": -33389, "vega_signal": -27326, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761385000}, {"instrument": "META", "mid_signal": -303186, "gamma_signal": 9509, "vega_signal": 104103, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761385000}, {"instrument": "META", "mid_signal": 5375, "gamma_signal": 2198, "vega_signal": -104754, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761390000}, {"instrument": "META", "mid_signal": -310088, "gamma_signal": 16892, "vega_signal": 963608, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761390000}, {"instrument": "META", "mid_signal": 395080, "gamma_signal": 12450, "vega_signal": 914757, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761395000}, {"instrument": "META", "mid_signal": 448688, "gamma_signal": -21987, "vega_signal": 1179526, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761395000}, {"instrument": "META", "mid_signal": -7043, "gamma_signal": -600, "vega_signal": -185815, "option_type": "C", "stock_price": 628.4, "utc_time": 1775761400000}, {"instrument": "META", "mid_signal": -1144275, "gamma_signal": 32593, "vega_signal": 2729050, "option_type": "P", "stock_price": 628.43, "utc_time": 1775761400000}, {"instrument": "META", "mid_signal": -24335, "gamma_signal": -1908, "vega_signal": -73356, "option_type": "C", "stock_price": 628.4, "utc_time": 1775761405000}, {"instrument": "META", "mid_signal": -468937, "gamma_signal": 1153, "vega_signal": 2900877, "option_type": "P", "stock_price": 628.4, "utc_time": 1775761405000}, {"instrument": "META", "mid_signal": -25911, "gamma_signal": -5380, "vega_signal": 317266, "option_type": "C", "stock_price": 628.37, "utc_time": 1775761410000}, {"instrument": "META", "mid_signal": -263924, "gamma_signal": 1360, "vega_signal": 1592321, "option_type": "P", "stock_price": 628.37, "utc_time": 1775761410000}, {"instrument": "META", "mid_signal": -86036, "gamma_signal": -5238, "vega_signal": -24139, "option_type": "C", "stock_price": 628.305, "utc_time": 1775761415000}, {"instrument": "META", "mid_signal": -23156, "gamma_signal": 678, "vega_signal": 137435, "option_type": "P", "stock_price": 628.305, "utc_time": 1775761415000}, {"instrument": "META", "mid_signal": -282519, "gamma_signal": -4120, "vega_signal": -131501, "option_type": "C", "stock_price": 628.27, "utc_time": 1775761420000}, {"instrument": "META", "mid_signal": -398971, "gamma_signal": 1081, "vega_signal": 2775462, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761420000}, {"instrument": "META", "mid_signal": 164164, "gamma_signal": 8288, "vega_signal": 39924, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761425000}, {"instrument": "META", "mid_signal": 298960, "gamma_signal": -11193, "vega_signal": 610594, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761425000}, {"instrument": "META", "mid_signal": 24872, "gamma_signal": 120, "vega_signal": 119472, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761430000}, {"instrument": "META", "mid_signal": -40286, "gamma_signal": 2840, "vega_signal": 41168, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761430000}, {"instrument": "META", "mid_signal": 108974, "gamma_signal": 2957, "vega_signal": 108793, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761435000}, {"instrument": "META", "mid_signal": 11890, "gamma_signal": -1534, "vega_signal": 33290, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761435000}, {"instrument": "META", "mid_signal": 22123, "gamma_signal": 4247, "vega_signal": -17317, "option_type": "C", "stock_price": 628.33, "utc_time": 1775761440000}, {"instrument": "META", "mid_signal": 45160, "gamma_signal": -3054, "vega_signal": -100899, "option_type": "P", "stock_price": 628.33, "utc_time": 1775761440000}, {"instrument": "META", "mid_signal": -453022, "gamma_signal": -26428, "vega_signal": 244548, "option_type": "C", "stock_price": 628.49, "utc_time": 1775761445000}, {"instrument": "META", "mid_signal": 51346, "gamma_signal": -596, "vega_signal": -96413, "option_type": "P", "stock_price": 628.49, "utc_time": 1775761445000}, {"instrument": "META", "mid_signal": 158053, "gamma_signal": 9292, "vega_signal": 76727, "option_type": "C", "stock_price": 628.47, "utc_time": 1775761450000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": 12, "vega_signal": 594, "option_type": "P", "stock_price": 628.49, "utc_time": 1775761450000}, {"instrument": "META", "mid_signal": -174020, "gamma_signal": -8492, "vega_signal": -161890, "option_type": "C", "stock_price": 628.45, "utc_time": 1775761455000}, {"instrument": "META", "mid_signal": -186076, "gamma_signal": 8588, "vega_signal": -236980, "option_type": "P", "stock_price": 628.45, "utc_time": 1775761455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.45, "utc_time": 1775761460000}, {"instrument": "META", "mid_signal": 372522, "gamma_signal": -11391, "vega_signal": -51751, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761460000}, {"instrument": "META", "mid_signal": 1567, "gamma_signal": 1357, "vega_signal": -24224, "option_type": "C", "stock_price": 628.44, "utc_time": 1775761465000}, {"instrument": "META", "mid_signal": 127508, "gamma_signal": -6849, "vega_signal": -59482, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761465000}, {"instrument": "META", "mid_signal": 268601, "gamma_signal": 15752, "vega_signal": 63888, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761470000}, {"instrument": "META", "mid_signal": 3591, "gamma_signal": -1601, "vega_signal": 2416, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761470000}, {"instrument": "META", "mid_signal": -81387, "gamma_signal": -613, "vega_signal": -56006, "option_type": "C", "stock_price": 628.41, "utc_time": 1775761475000}, {"instrument": "META", "mid_signal": 2668, "gamma_signal": -157, "vega_signal": -4643, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761475000}, {"instrument": "META", "mid_signal": 189953, "gamma_signal": 11032, "vega_signal": 114519, "option_type": "C", "stock_price": 628.53, "utc_time": 1775761480000}, {"instrument": "META", "mid_signal": -363409, "gamma_signal": 11069, "vega_signal": 50726, "option_type": "P", "stock_price": 628.53, "utc_time": 1775761480000}, {"instrument": "META", "mid_signal": 332275, "gamma_signal": 20682, "vega_signal": 99566, "option_type": "C", "stock_price": 628.53, "utc_time": 1775761485000}, {"instrument": "META", "mid_signal": 454047, "gamma_signal": -13898, "vega_signal": -62348, "option_type": "P", "stock_price": 628.53, "utc_time": 1775761485000}, {"instrument": "META", "mid_signal": 691586, "gamma_signal": 14626, "vega_signal": 502256, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761490000}, {"instrument": "META", "mid_signal": 272330, "gamma_signal": -18906, "vega_signal": -134964, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761490000}, {"instrument": "META", "mid_signal": 27740, "gamma_signal": 176, "vega_signal": 4496, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761495000}, {"instrument": "META", "mid_signal": -33008, "gamma_signal": 2326, "vega_signal": -33377, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761495000}, {"instrument": "META", "mid_signal": 275140, "gamma_signal": 26345, "vega_signal": 130722, "option_type": "C", "stock_price": 628.73, "utc_time": 1775761500000}, {"instrument": "META", "mid_signal": 143432, "gamma_signal": -7237, "vega_signal": -83316, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761500000}, {"instrument": "META", "mid_signal": 419551, "gamma_signal": -13963, "vega_signal": 5332082, "option_type": "C", "stock_price": 628.73, "utc_time": 1775761505000}, {"instrument": "META", "mid_signal": 46484, "gamma_signal": -1634, "vega_signal": -35379, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761505000}, {"instrument": "META", "mid_signal": -2539142, "gamma_signal": -88557, "vega_signal": -406430, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761510000}, {"instrument": "META", "mid_signal": -1610951, "gamma_signal": 20381, "vega_signal": 3289540, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761510000}, {"instrument": "META", "mid_signal": 540728, "gamma_signal": 6160, "vega_signal": 1536275, "option_type": "C", "stock_price": 628.56, "utc_time": 1775761515000}, {"instrument": "META", "mid_signal": -16768, "gamma_signal": 57, "vega_signal": 63616, "option_type": "P", "stock_price": 628.56, "utc_time": 1775761515000}, {"instrument": "META", "mid_signal": 192485, "gamma_signal": 8775, "vega_signal": 455740, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761520000}, {"instrument": "META", "mid_signal": -566450, "gamma_signal": 18152, "vega_signal": 113903, "option_type": "P", "stock_price": 628.56, "utc_time": 1775761520000}, {"instrument": "META", "mid_signal": -155274, "gamma_signal": -19446, "vega_signal": -116236, "option_type": "C", "stock_price": 628.47, "utc_time": 1775761525000}, {"instrument": "META", "mid_signal": -185351, "gamma_signal": 2501, "vega_signal": 565271, "option_type": "P", "stock_price": 628.47, "utc_time": 1775761525000}, {"instrument": "META", "mid_signal": 173915, "gamma_signal": 13127, "vega_signal": -6831, "option_type": "C", "stock_price": 628.43, "utc_time": 1775761530000}, {"instrument": "META", "mid_signal": 8790, "gamma_signal": -640, "vega_signal": -45066, "option_type": "P", "stock_price": 628.43, "utc_time": 1775761530000}, {"instrument": "META", "mid_signal": -129194, "gamma_signal": -4089, "vega_signal": -19052, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761535000}, {"instrument": "META", "mid_signal": 104006, "gamma_signal": -3475, "vega_signal": -302795, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761535000}, {"instrument": "META", "mid_signal": 453132, "gamma_signal": -3133, "vega_signal": -10248, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761540000}, {"instrument": "META", "mid_signal": -17454, "gamma_signal": 1399, "vega_signal": 7064, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761540000}, {"instrument": "META", "mid_signal": 31117, "gamma_signal": 3282, "vega_signal": -34413, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761545000}, {"instrument": "META", "mid_signal": 159290, "gamma_signal": -3931, "vega_signal": -116940, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761545000}, {"instrument": "META", "mid_signal": 29041, "gamma_signal": 2282, "vega_signal": 38950, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761550000}, {"instrument": "META", "mid_signal": -63736, "gamma_signal": 4126, "vega_signal": 20103, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761550000}, {"instrument": "META", "mid_signal": 262713, "gamma_signal": 10983, "vega_signal": 161866, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761555000}, {"instrument": "META", "mid_signal": 486795, "gamma_signal": -16766, "vega_signal": -75827, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761555000}, {"instrument": "META", "mid_signal": 60286, "gamma_signal": 3636, "vega_signal": 16604, "option_type": "C", "stock_price": 628.67, "utc_time": 1775761560000}, {"instrument": "META", "mid_signal": -589, "gamma_signal": -2922, "vega_signal": 80931, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761560000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -1238, "vega_signal": -5565, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761565000}, {"instrument": "META", "mid_signal": 119007, "gamma_signal": -6236, "vega_signal": -62941, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761565000}, {"instrument": "META", "mid_signal": -17599, "gamma_signal": -2014, "vega_signal": -247, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761570000}, {"instrument": "META", "mid_signal": 75818, "gamma_signal": 837, "vega_signal": -77983, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761570000}, {"instrument": "META", "mid_signal": -223776, "gamma_signal": -9434, "vega_signal": -141098, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761575000}, {"instrument": "META", "mid_signal": 129188, "gamma_signal": -1925, "vega_signal": -336512, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761575000}, {"instrument": "META", "mid_signal": 2951076, "gamma_signal": 172349, "vega_signal": 862702, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761580000}, {"instrument": "META", "mid_signal": 185894, "gamma_signal": -4379, "vega_signal": -118865, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761580000}, {"instrument": "META", "mid_signal": 230393, "gamma_signal": 8951, "vega_signal": 194055, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761585000}, {"instrument": "META", "mid_signal": 691823, "gamma_signal": -29282, "vega_signal": -144902, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761585000}, {"instrument": "META", "mid_signal": 109502, "gamma_signal": 3988, "vega_signal": 130757, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761590000}, {"instrument": "META", "mid_signal": -185469, "gamma_signal": 4530, "vega_signal": 179969, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761590000}, {"instrument": "META", "mid_signal": 230647, "gamma_signal": 8771, "vega_signal": 524928, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761595000}, {"instrument": "META", "mid_signal": 140589, "gamma_signal": -3831, "vega_signal": -320981, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761595000}, {"instrument": "META", "mid_signal": 65948, "gamma_signal": 6135, "vega_signal": 30789, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761600000}, {"instrument": "META", "mid_signal": -155472, "gamma_signal": 12908, "vega_signal": 56180, "option_type": "P", "stock_price": 628.7, "utc_time": 1775761600000}, {"instrument": "META", "mid_signal": -723886, "gamma_signal": -3602, "vega_signal": -1393405, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761605000}, {"instrument": "META", "mid_signal": -20152, "gamma_signal": 252, "vega_signal": 84881, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761605000}, {"instrument": "META", "mid_signal": -330344, "gamma_signal": -10106, "vega_signal": -255990, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761610000}, {"instrument": "META", "mid_signal": -51553, "gamma_signal": 5488, "vega_signal": 36162, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761610000}, {"instrument": "META", "mid_signal": -48321, "gamma_signal": 91, "vega_signal": -201794, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761615000}, {"instrument": "META", "mid_signal": -2472, "gamma_signal": 143, "vega_signal": 4321, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761615000}, {"instrument": "META", "mid_signal": -26512, "gamma_signal": 1713, "vega_signal": -78272, "option_type": "C", "stock_price": 628.55, "utc_time": 1775761620000}, {"instrument": "META", "mid_signal": -880454, "gamma_signal": 50520, "vega_signal": 301699, "option_type": "P", "stock_price": 628.55, "utc_time": 1775761620000}, {"instrument": "META", "mid_signal": 29848, "gamma_signal": 1972, "vega_signal": 16439, "option_type": "C", "stock_price": 628.55, "utc_time": 1775761625000}, {"instrument": "META", "mid_signal": -28292, "gamma_signal": 2304, "vega_signal": 44370, "option_type": "P", "stock_price": 628.55, "utc_time": 1775761625000}, {"instrument": "META", "mid_signal": 305668, "gamma_signal": 22521, "vega_signal": 106962, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761630000}, {"instrument": "META", "mid_signal": -14419, "gamma_signal": -413, "vega_signal": 90359, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761630000}, {"instrument": "META", "mid_signal": -11625, "gamma_signal": -1668, "vega_signal": -9937, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761635000}, {"instrument": "META", "mid_signal": -110878, "gamma_signal": -1768, "vega_signal": -190595, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761640000}, {"instrument": "META", "mid_signal": -126687, "gamma_signal": 4969, "vega_signal": 22845, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761640000}, {"instrument": "META", "mid_signal": -44843, "gamma_signal": -3642, "vega_signal": -14236, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761645000}, {"instrument": "META", "mid_signal": 51817, "gamma_signal": 7201, "vega_signal": 34541, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761645000}, {"instrument": "META", "mid_signal": 23939, "gamma_signal": 682, "vega_signal": 37633, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761650000}, {"instrument": "META", "mid_signal": 243013, "gamma_signal": -7835, "vega_signal": -70807, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761650000}, {"instrument": "META", "mid_signal": -18436, "gamma_signal": -4452, "vega_signal": 1316, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761655000}, {"instrument": "META", "mid_signal": 22801, "gamma_signal": 6992, "vega_signal": -178722, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761655000}, {"instrument": "META", "mid_signal": -8250, "gamma_signal": -241, "vega_signal": -7744, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761660000}, {"instrument": "META", "mid_signal": -43552, "gamma_signal": -4223, "vega_signal": 287945, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761665000}, {"instrument": "META", "mid_signal": -99811, "gamma_signal": 6350, "vega_signal": -13355, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761665000}, {"instrument": "META", "mid_signal": -21106, "gamma_signal": -2394, "vega_signal": -13845, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761670000}, {"instrument": "META", "mid_signal": 9326, "gamma_signal": -300, "vega_signal": 10378, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761670000}, {"instrument": "META", "mid_signal": -207250, "gamma_signal": -2527, "vega_signal": -538420, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761675000}, {"instrument": "META", "mid_signal": 179006, "gamma_signal": -17527, "vega_signal": -100544, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761675000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -6, "vega_signal": -2503, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761680000}, {"instrument": "META", "mid_signal": -29214, "gamma_signal": 1752, "vega_signal": 8369, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761680000}, {"instrument": "META", "mid_signal": -59594, "gamma_signal": -2952, "vega_signal": -26403, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761685000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": 24, "vega_signal": 243, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761685000}, {"instrument": "META", "mid_signal": -30827, "gamma_signal": -3073, "vega_signal": -26588, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761690000}, {"instrument": "META", "mid_signal": 210054, "gamma_signal": -6328, "vega_signal": -57860, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761690000}, {"instrument": "META", "mid_signal": -2372, "gamma_signal": -301, "vega_signal": -4465, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761695000}, {"instrument": "META", "mid_signal": -442795, "gamma_signal": 7563, "vega_signal": 322447, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761695000}, {"instrument": "META", "mid_signal": -67716, "gamma_signal": -2464, "vega_signal": 48034, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761700000}, {"instrument": "META", "mid_signal": 26665, "gamma_signal": -2410, "vega_signal": 6914, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761700000}, {"instrument": "META", "mid_signal": -23286, "gamma_signal": -1903, "vega_signal": -12784, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761705000}, {"instrument": "META", "mid_signal": -21386, "gamma_signal": 146, "vega_signal": 96476, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761705000}, {"instrument": "META", "mid_signal": -37584, "gamma_signal": 1026, "vega_signal": 10711, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761710000}, {"instrument": "META", "mid_signal": -26105, "gamma_signal": 1432, "vega_signal": 5294, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761710000}, {"instrument": "META", "mid_signal": 1100999, "gamma_signal": 28684, "vega_signal": 806693, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761715000}, {"instrument": "META", "mid_signal": 81261, "gamma_signal": -7831, "vega_signal": -44372, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761715000}, {"instrument": "META", "mid_signal": -9228, "gamma_signal": 631, "vega_signal": -49859, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761720000}, {"instrument": "META", "mid_signal": 12443, "gamma_signal": -1226, "vega_signal": -7597, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761720000}, {"instrument": "META", "mid_signal": -2295, "gamma_signal": -279, "vega_signal": -5696, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761725000}, {"instrument": "META", "mid_signal": -20298, "gamma_signal": 365, "vega_signal": -5234, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761725000}, {"instrument": "META", "mid_signal": 1611, "gamma_signal": 265, "vega_signal": -474, "option_type": "C", "stock_price": 628.655, "utc_time": 1775761730000}, {"instrument": "META", "mid_signal": -19697, "gamma_signal": 1708, "vega_signal": 58742, "option_type": "P", "stock_price": 628.655, "utc_time": 1775761730000}, {"instrument": "META", "mid_signal": -19051, "gamma_signal": -965, "vega_signal": -22779, "option_type": "C", "stock_price": 628.655, "utc_time": 1775761735000}, {"instrument": "META", "mid_signal": 77600, "gamma_signal": -7470, "vega_signal": -41891, "option_type": "P", "stock_price": 628.655, "utc_time": 1775761735000}, {"instrument": "META", "mid_signal": 95484, "gamma_signal": 2164, "vega_signal": 258322, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761740000}, {"instrument": "META", "mid_signal": -78878, "gamma_signal": 1442, "vega_signal": 624890, "option_type": "P", "stock_price": 628.72, "utc_time": 1775761740000}, {"instrument": "META", "mid_signal": -2049330, "gamma_signal": -12385, "vega_signal": -11083570, "option_type": "C", "stock_price": 628.61, "utc_time": 1775761745000}, {"instrument": "META", "mid_signal": -54472, "gamma_signal": 2421, "vega_signal": 53877, "option_type": "P", "stock_price": 628.61, "utc_time": 1775761745000}, {"instrument": "META", "mid_signal": -35730, "gamma_signal": -2028, "vega_signal": -11147, "option_type": "C", "stock_price": 628.63, "utc_time": 1775761750000}, {"instrument": "META", "mid_signal": 33796, "gamma_signal": -1794, "vega_signal": -8360, "option_type": "P", "stock_price": 628.63, "utc_time": 1775761750000}, {"instrument": "META", "mid_signal": 88723, "gamma_signal": -8980, "vega_signal": 275457, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761755000}, {"instrument": "META", "mid_signal": 77189, "gamma_signal": 4685, "vega_signal": -1107290, "option_type": "P", "stock_price": 628.58, "utc_time": 1775761755000}, {"instrument": "META", "mid_signal": -259217, "gamma_signal": -17962, "vega_signal": -135455, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761760000}, {"instrument": "META", "mid_signal": 8170, "gamma_signal": -388, "vega_signal": -14851, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761760000}, {"instrument": "META", "mid_signal": -91805, "gamma_signal": -2620, "vega_signal": -22296, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761765000}, {"instrument": "META", "mid_signal": 6285, "gamma_signal": -1383, "vega_signal": 6895, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761765000}, {"instrument": "META", "mid_signal": 49476, "gamma_signal": 796, "vega_signal": 107567, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761770000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -6, "vega_signal": -600, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761770000}, {"instrument": "META", "mid_signal": 106943, "gamma_signal": 6159, "vega_signal": 30047, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761775000}, {"instrument": "META", "mid_signal": 7921, "gamma_signal": -369, "vega_signal": -14558, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761775000}, {"instrument": "META", "mid_signal": -224038, "gamma_signal": -6830, "vega_signal": -38063, "option_type": "C", "stock_price": 628.72, "utc_time": 1775761780000}, {"instrument": "META", "mid_signal": -277324, "gamma_signal": 15746, "vega_signal": -75016, "option_type": "P", "stock_price": 628.72, "utc_time": 1775761780000}, {"instrument": "META", "mid_signal": -48594, "gamma_signal": -3024, "vega_signal": -49447, "option_type": "C", "stock_price": 628.69, "utc_time": 1775761785000}, {"instrument": "META", "mid_signal": 142558, "gamma_signal": -10521, "vega_signal": 2769, "option_type": "P", "stock_price": 628.69, "utc_time": 1775761785000}, {"instrument": "META", "mid_signal": 161134, "gamma_signal": 11331, "vega_signal": 131554, "option_type": "C", "stock_price": 628.75, "utc_time": 1775761790000}, {"instrument": "META", "mid_signal": 40987, "gamma_signal": -1681, "vega_signal": -33047, "option_type": "P", "stock_price": 628.75, "utc_time": 1775761790000}, {"instrument": "META", "mid_signal": 407716, "gamma_signal": 9622, "vega_signal": 504007, "option_type": "C", "stock_price": 628.87, "utc_time": 1775761795000}, {"instrument": "META", "mid_signal": 87879, "gamma_signal": -6135, "vega_signal": -80896, "option_type": "P", "stock_price": 628.87, "utc_time": 1775761795000}, {"instrument": "META", "mid_signal": 1907909, "gamma_signal": 112303, "vega_signal": 903363, "option_type": "C", "stock_price": 628.87, "utc_time": 1775761800000}, {"instrument": "META", "mid_signal": -65364, "gamma_signal": 7094, "vega_signal": -41014, "option_type": "P", "stock_price": 628.87, "utc_time": 1775761800000}, {"instrument": "META", "mid_signal": 964819, "gamma_signal": 42490, "vega_signal": 377558, "option_type": "C", "stock_price": 629.13, "utc_time": 1775761805000}, {"instrument": "META", "mid_signal": 1876506, "gamma_signal": -90649, "vega_signal": -1983367, "option_type": "P", "stock_price": 629.13, "utc_time": 1775761805000}, {"instrument": "META", "mid_signal": -106252, "gamma_signal": -9022, "vega_signal": -42592, "option_type": "C", "stock_price": 629, "utc_time": 1775761810000}, {"instrument": "META", "mid_signal": 1021396, "gamma_signal": -27325, "vega_signal": -1409572, "option_type": "P", "stock_price": 629, "utc_time": 1775761810000}, {"instrument": "META", "mid_signal": 215160, "gamma_signal": 5497, "vega_signal": 67034, "option_type": "C", "stock_price": 629.09, "utc_time": 1775761815000}, {"instrument": "META", "mid_signal": -62146, "gamma_signal": -1127, "vega_signal": 121184, "option_type": "P", "stock_price": 629.09, "utc_time": 1775761815000}, {"instrument": "META", "mid_signal": 775438, "gamma_signal": 28442, "vega_signal": 874466, "option_type": "C", "stock_price": 629.22, "utc_time": 1775761820000}, {"instrument": "META", "mid_signal": 3566215, "gamma_signal": -185355, "vega_signal": -1388130, "option_type": "P", "stock_price": 629.22, "utc_time": 1775761820000}, {"instrument": "META", "mid_signal": 410772, "gamma_signal": 8797, "vega_signal": 936180, "option_type": "C", "stock_price": 629.26, "utc_time": 1775761825000}, {"instrument": "META", "mid_signal": 671135, "gamma_signal": -28525, "vega_signal": -204977, "option_type": "P", "stock_price": 629.26, "utc_time": 1775761825000}, {"instrument": "META", "mid_signal": 51249, "gamma_signal": 1177, "vega_signal": 4238, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761830000}, {"instrument": "META", "mid_signal": 463155, "gamma_signal": -20645, "vega_signal": -52493, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761830000}, {"instrument": "META", "mid_signal": 794892, "gamma_signal": 27128, "vega_signal": 518094, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761835000}, {"instrument": "META", "mid_signal": 96365, "gamma_signal": -742, "vega_signal": -263441, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761835000}, {"instrument": "META", "mid_signal": 2119236, "gamma_signal": 200147, "vega_signal": 1148179, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761840000}, {"instrument": "META", "mid_signal": 195828, "gamma_signal": -6492, "vega_signal": -413097, "option_type": "P", "stock_price": 629.335, "utc_time": 1775761840000}, {"instrument": "META", "mid_signal": 68023, "gamma_signal": 3793, "vega_signal": 59784, "option_type": "C", "stock_price": 629.335, "utc_time": 1775761845000}, {"instrument": "META", "mid_signal": 723260, "gamma_signal": -32779, "vega_signal": -796981, "option_type": "P", "stock_price": 629.335, "utc_time": 1775761845000}, {"instrument": "META", "mid_signal": 84670, "gamma_signal": 5122, "vega_signal": 150414, "option_type": "C", "stock_price": 629.4, "utc_time": 1775761850000}, {"instrument": "META", "mid_signal": 427332, "gamma_signal": -17443, "vega_signal": -630485, "option_type": "P", "stock_price": 629.4, "utc_time": 1775761850000}, {"instrument": "META", "mid_signal": 152683, "gamma_signal": 12408, "vega_signal": 333089, "option_type": "C", "stock_price": 629.46, "utc_time": 1775761855000}, {"instrument": "META", "mid_signal": -7405632, "gamma_signal": 145623, "vega_signal": 3519313, "option_type": "P", "stock_price": 629.46, "utc_time": 1775761855000}, {"instrument": "META", "mid_signal": 117405, "gamma_signal": 5605, "vega_signal": 93351, "option_type": "C", "stock_price": 629.42, "utc_time": 1775761860000}, {"instrument": "META", "mid_signal": -521055, "gamma_signal": 56938, "vega_signal": 189031, "option_type": "P", "stock_price": 629.42, "utc_time": 1775761860000}, {"instrument": "META", "mid_signal": -117630, "gamma_signal": -11049, "vega_signal": -74493, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761865000}, {"instrument": "META", "mid_signal": 655117, "gamma_signal": -59637, "vega_signal": -178972, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761865000}, {"instrument": "META", "mid_signal": -117018, "gamma_signal": -7200, "vega_signal": 151525, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761870000}, {"instrument": "META", "mid_signal": 44835, "gamma_signal": -1390, "vega_signal": -102221, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761870000}, {"instrument": "META", "mid_signal": -432797, "gamma_signal": -31192, "vega_signal": -108433, "option_type": "C", "stock_price": 629.39, "utc_time": 1775761875000}, {"instrument": "META", "mid_signal": 299396, "gamma_signal": -6384, "vega_signal": 2737, "option_type": "P", "stock_price": 629.41, "utc_time": 1775761875000}, {"instrument": "META", "mid_signal": -377836, "gamma_signal": -20565, "vega_signal": -194369, "option_type": "C", "stock_price": 629.33, "utc_time": 1775761880000}, {"instrument": "META", "mid_signal": 552895, "gamma_signal": -33593, "vega_signal": -560183, "option_type": "P", "stock_price": 629.33, "utc_time": 1775761880000}, {"instrument": "META", "mid_signal": 206463, "gamma_signal": 14844, "vega_signal": 214649, "option_type": "C", "stock_price": 629.32, "utc_time": 1775761885000}, {"instrument": "META", "mid_signal": 315649, "gamma_signal": -14736, "vega_signal": -132965, "option_type": "P", "stock_price": 629.32, "utc_time": 1775761885000}, {"instrument": "META", "mid_signal": 82872, "gamma_signal": 13926, "vega_signal": 50582, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761890000}, {"instrument": "META", "mid_signal": -124591, "gamma_signal": 8003, "vega_signal": 335957, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761890000}, {"instrument": "META", "mid_signal": -2850640, "gamma_signal": -158333, "vega_signal": -724011, "option_type": "C", "stock_price": 629.41, "utc_time": 1775761895000}, {"instrument": "META", "mid_signal": 793860, "gamma_signal": -38551, "vega_signal": -969165, "option_type": "P", "stock_price": 629.41, "utc_time": 1775761895000}, {"instrument": "META", "mid_signal": 470181, "gamma_signal": 12097, "vega_signal": 380749, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761900000}, {"instrument": "META", "mid_signal": 7092440, "gamma_signal": -408194, "vega_signal": -2155511, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761900000}, {"instrument": "META", "mid_signal": 186193, "gamma_signal": 2514, "vega_signal": 335606, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761905000}, {"instrument": "META", "mid_signal": 198916, "gamma_signal": -12837, "vega_signal": -37357, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761905000}, {"instrument": "META", "mid_signal": 249721, "gamma_signal": 34934, "vega_signal": -130846, "option_type": "C", "stock_price": 629.66, "utc_time": 1775761910000}, {"instrument": "META", "mid_signal": 122568, "gamma_signal": -7620, "vega_signal": 43944, "option_type": "P", "stock_price": 629.66, "utc_time": 1775761910000}, {"instrument": "META", "mid_signal": -8966, "gamma_signal": 1993, "vega_signal": -110041, "option_type": "C", "stock_price": 629.67, "utc_time": 1775761915000}, {"instrument": "META", "mid_signal": -256953, "gamma_signal": 14173, "vega_signal": 296497, "option_type": "P", "stock_price": 629.67, "utc_time": 1775761915000}, {"instrument": "META", "mid_signal": 511972, "gamma_signal": 24623, "vega_signal": 521590, "option_type": "C", "stock_price": 629.62, "utc_time": 1775761920000}, {"instrument": "META", "mid_signal": -1308250, "gamma_signal": 66078, "vega_signal": 697174, "option_type": "P", "stock_price": 629.62, "utc_time": 1775761920000}, {"instrument": "META", "mid_signal": -523641, "gamma_signal": -31479, "vega_signal": -141178, "option_type": "C", "stock_price": 629.58, "utc_time": 1775761925000}, {"instrument": "META", "mid_signal": -1536125, "gamma_signal": 85956, "vega_signal": 575995, "option_type": "P", "stock_price": 629.58, "utc_time": 1775761925000}, {"instrument": "META", "mid_signal": -1837332, "gamma_signal": -90103, "vega_signal": -453858, "option_type": "C", "stock_price": 629.43, "utc_time": 1775761930000}, {"instrument": "META", "mid_signal": -611324, "gamma_signal": 41564, "vega_signal": 198215, "option_type": "P", "stock_price": 629.43, "utc_time": 1775761930000}, {"instrument": "META", "mid_signal": -545285, "gamma_signal": -37921, "vega_signal": -266949, "option_type": "C", "stock_price": 629.33, "utc_time": 1775761935000}, {"instrument": "META", "mid_signal": -87007, "gamma_signal": 5973, "vega_signal": 61635, "option_type": "P", "stock_price": 629.37, "utc_time": 1775761935000}, {"instrument": "META", "mid_signal": -1489585, "gamma_signal": -94304, "vega_signal": -524578, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761940000}, {"instrument": "META", "mid_signal": -308811, "gamma_signal": 12528, "vega_signal": 195456, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761940000}, {"instrument": "META", "mid_signal": -363209, "gamma_signal": -11302, "vega_signal": -185504, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761945000}, {"instrument": "META", "mid_signal": -40970, "gamma_signal": 2445, "vega_signal": 10675, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761945000}, {"instrument": "META", "mid_signal": -496693, "gamma_signal": -14972, "vega_signal": -232775, "option_type": "C", "stock_price": 629.4, "utc_time": 1775761950000}, {"instrument": "META", "mid_signal": 155404, "gamma_signal": -13859, "vega_signal": -72515, "option_type": "P", "stock_price": 629.4, "utc_time": 1775761950000}, {"instrument": "META", "mid_signal": -62198, "gamma_signal": -5057, "vega_signal": 3691, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761955000}, {"instrument": "META", "mid_signal": 200667, "gamma_signal": -5092, "vega_signal": -61507, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761955000}, {"instrument": "META", "mid_signal": -85256, "gamma_signal": -9499, "vega_signal": -152432, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761960000}, {"instrument": "META", "mid_signal": 29220, "gamma_signal": -2542, "vega_signal": -86001, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761960000}, {"instrument": "META", "mid_signal": 18984, "gamma_signal": 939, "vega_signal": 19380, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761965000}, {"instrument": "META", "mid_signal": 279987, "gamma_signal": -21524, "vega_signal": -219898, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761965000}, {"instrument": "META", "mid_signal": 31370, "gamma_signal": 866, "vega_signal": 22779, "option_type": "C", "stock_price": 629.375, "utc_time": 1775761970000}, {"instrument": "META", "mid_signal": 46500, "gamma_signal": -1549, "vega_signal": -40388, "option_type": "P", "stock_price": 629.375, "utc_time": 1775761970000}, {"instrument": "META", "mid_signal": 124654, "gamma_signal": 4530, "vega_signal": 131179, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761975000}, {"instrument": "META", "mid_signal": 379760, "gamma_signal": -23079, "vega_signal": -138097, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761975000}, {"instrument": "META", "mid_signal": 31040, "gamma_signal": -2363, "vega_signal": 85717, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761980000}, {"instrument": "META", "mid_signal": 7533, "gamma_signal": -147, "vega_signal": -32108, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761980000}, {"instrument": "META", "mid_signal": -60416, "gamma_signal": -7403, "vega_signal": -74509, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761985000}, {"instrument": "META", "mid_signal": 315015, "gamma_signal": -24935, "vega_signal": -82633, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761985000}, {"instrument": "META", "mid_signal": 63679, "gamma_signal": 3842, "vega_signal": 18087, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761990000}, {"instrument": "META", "mid_signal": 182478, "gamma_signal": -1617, "vega_signal": -244374, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761990000}, {"instrument": "META", "mid_signal": 1958, "gamma_signal": -3018, "vega_signal": 64247, "option_type": "C", "stock_price": 629.39, "utc_time": 1775761995000}, {"instrument": "META", "mid_signal": -118011, "gamma_signal": 2339, "vega_signal": 489227, "option_type": "P", "stock_price": 629.39, "utc_time": 1775761995000}, {"instrument": "META", "mid_signal": -291900, "gamma_signal": -13847, "vega_signal": -120170, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762000000}, {"instrument": "META", "mid_signal": -37842, "gamma_signal": 1942, "vega_signal": 38092, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762000000}, {"instrument": "META", "mid_signal": -58600, "gamma_signal": -6262, "vega_signal": -17968, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762005000}, {"instrument": "META", "mid_signal": -62643, "gamma_signal": 3893, "vega_signal": -243794, "option_type": "P", "stock_price": 629.41, "utc_time": 1775762005000}, {"instrument": "META", "mid_signal": 240787, "gamma_signal": 8159, "vega_signal": 28579, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762010000}, {"instrument": "META", "mid_signal": 124917, "gamma_signal": -7359, "vega_signal": -32723, "option_type": "P", "stock_price": 629.41, "utc_time": 1775762010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762015000}, {"instrument": "META", "mid_signal": 115334, "gamma_signal": -14872, "vega_signal": 207608, "option_type": "P", "stock_price": 629.37, "utc_time": 1775762015000}, {"instrument": "META", "mid_signal": -663255, "gamma_signal": -72865, "vega_signal": -384473, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762020000}, {"instrument": "META", "mid_signal": -154356, "gamma_signal": 4670, "vega_signal": 296362, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762020000}, {"instrument": "META", "mid_signal": 30397, "gamma_signal": 2461, "vega_signal": 352, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762025000}, {"instrument": "META", "mid_signal": 218716, "gamma_signal": -5558, "vega_signal": -70041, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762025000}, {"instrument": "META", "mid_signal": 152525, "gamma_signal": 1909, "vega_signal": 175930, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762030000}, {"instrument": "META", "mid_signal": -609563, "gamma_signal": -10412, "vega_signal": -321751, "option_type": "C", "stock_price": 629.36, "utc_time": 1775762035000}, {"instrument": "META", "mid_signal": -227653, "gamma_signal": 6641, "vega_signal": 30628, "option_type": "P", "stock_price": 629.38, "utc_time": 1775762035000}, {"instrument": "META", "mid_signal": -101548, "gamma_signal": -4890, "vega_signal": -129546, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762040000}, {"instrument": "META", "mid_signal": 35739, "gamma_signal": -1566, "vega_signal": -71906, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762040000}, {"instrument": "META", "mid_signal": -126658, "gamma_signal": 841, "vega_signal": -627747, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762045000}, {"instrument": "META", "mid_signal": 22116, "gamma_signal": -1699, "vega_signal": 1747, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762045000}, {"instrument": "META", "mid_signal": 354556, "gamma_signal": 15459, "vega_signal": 288659, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762050000}, {"instrument": "META", "mid_signal": -168787, "gamma_signal": 3962, "vega_signal": 136124, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762050000}, {"instrument": "META", "mid_signal": -969231, "gamma_signal": -39311, "vega_signal": -925846, "option_type": "C", "stock_price": 629.3, "utc_time": 1775762055000}, {"instrument": "META", "mid_signal": 38879, "gamma_signal": -2809, "vega_signal": -13289, "option_type": "P", "stock_price": 629.26, "utc_time": 1775762055000}, {"instrument": "META", "mid_signal": -203347, "gamma_signal": -7655, "vega_signal": -110478, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762060000}, {"instrument": "META", "mid_signal": -33165, "gamma_signal": 3555, "vega_signal": -97204, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762060000}, {"instrument": "META", "mid_signal": 42666, "gamma_signal": -1557, "vega_signal": 166718, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762065000}, {"instrument": "META", "mid_signal": -290029, "gamma_signal": 6788, "vega_signal": 497716, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762065000}, {"instrument": "META", "mid_signal": 50133, "gamma_signal": 3501, "vega_signal": -108848, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762070000}, {"instrument": "META", "mid_signal": 568736, "gamma_signal": -44591, "vega_signal": -216580, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762070000}, {"instrument": "META", "mid_signal": 164094, "gamma_signal": 11056, "vega_signal": 87159, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762075000}, {"instrument": "META", "mid_signal": -3350, "gamma_signal": 345, "vega_signal": 3165, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762075000}, {"instrument": "META", "mid_signal": 29659, "gamma_signal": 4134, "vega_signal": -49021, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762080000}, {"instrument": "META", "mid_signal": -371783, "gamma_signal": 16892, "vega_signal": 127939, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762080000}, {"instrument": "META", "mid_signal": 180335, "gamma_signal": 2533, "vega_signal": -106199, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762085000}, {"instrument": "META", "mid_signal": -826904, "gamma_signal": 39404, "vega_signal": 956411, "option_type": "P", "stock_price": 629.06, "utc_time": 1775762085000}, {"instrument": "META", "mid_signal": -64237, "gamma_signal": -4151, "vega_signal": -34532, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762090000}, {"instrument": "META", "mid_signal": -280976, "gamma_signal": 8906, "vega_signal": 186305, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762090000}, {"instrument": "META", "mid_signal": -45482, "gamma_signal": -2190, "vega_signal": -80516, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762095000}, {"instrument": "META", "mid_signal": 9959, "gamma_signal": -113, "vega_signal": -49830, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762095000}, {"instrument": "META", "mid_signal": 144046, "gamma_signal": 1766, "vega_signal": 11394, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762100000}, {"instrument": "META", "mid_signal": 39209, "gamma_signal": 336, "vega_signal": -140919, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762100000}, {"instrument": "META", "mid_signal": -177367, "gamma_signal": -12654, "vega_signal": 5747, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762105000}, {"instrument": "META", "mid_signal": -71555, "gamma_signal": 1828, "vega_signal": 257440, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762105000}, {"instrument": "META", "mid_signal": 18065, "gamma_signal": -666, "vega_signal": -4060, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762110000}, {"instrument": "META", "mid_signal": 345390, "gamma_signal": -29106, "vega_signal": -424692, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762110000}, {"instrument": "META", "mid_signal": 49802, "gamma_signal": -1034, "vega_signal": 175233, "option_type": "C", "stock_price": 629.14, "utc_time": 1775762115000}, {"instrument": "META", "mid_signal": 5795, "gamma_signal": -614, "vega_signal": -4024, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762115000}, {"instrument": "META", "mid_signal": -1340275, "gamma_signal": -86424, "vega_signal": -369755, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762120000}, {"instrument": "META", "mid_signal": 217521, "gamma_signal": -15852, "vega_signal": -52876, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762120000}, {"instrument": "META", "mid_signal": 133314, "gamma_signal": -1728, "vega_signal": -104841, "option_type": "C", "stock_price": 629, "utc_time": 1775762125000}, {"instrument": "META", "mid_signal": -65578, "gamma_signal": 1228, "vega_signal": 67698, "option_type": "P", "stock_price": 629, "utc_time": 1775762125000}, {"instrument": "META", "mid_signal": 323087, "gamma_signal": 15480, "vega_signal": 331274, "option_type": "C", "stock_price": 629.12, "utc_time": 1775762130000}, {"instrument": "META", "mid_signal": 432187, "gamma_signal": -19623, "vega_signal": -244430, "option_type": "P", "stock_price": 629.12, "utc_time": 1775762130000}, {"instrument": "META", "mid_signal": -1369679, "gamma_signal": -83886, "vega_signal": -408423, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762135000}, {"instrument": "META", "mid_signal": 14198, "gamma_signal": -1471, "vega_signal": -8610, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762135000}, {"instrument": "META", "mid_signal": 5041, "gamma_signal": -3277, "vega_signal": -406548, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762140000}, {"instrument": "META", "mid_signal": -284664, "gamma_signal": 9278, "vega_signal": 35779, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762140000}, {"instrument": "META", "mid_signal": 366432, "gamma_signal": 19707, "vega_signal": 139187, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762145000}, {"instrument": "META", "mid_signal": 91708, "gamma_signal": -2591, "vega_signal": -133030, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762145000}, {"instrument": "META", "mid_signal": -2409931, "gamma_signal": -69321, "vega_signal": -548188, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762150000}, {"instrument": "META", "mid_signal": 1736, "gamma_signal": -201, "vega_signal": -1336, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762150000}, {"instrument": "META", "mid_signal": -67143, "gamma_signal": -1471, "vega_signal": 21550, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762155000}, {"instrument": "META", "mid_signal": 264016, "gamma_signal": -17842, "vega_signal": -26067, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762155000}, {"instrument": "META", "mid_signal": 318349, "gamma_signal": 6391, "vega_signal": 123582, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762160000}, {"instrument": "META", "mid_signal": -71708, "gamma_signal": 2610, "vega_signal": 190941, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762160000}, {"instrument": "META", "mid_signal": 196808, "gamma_signal": 4047, "vega_signal": 30230, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762165000}, {"instrument": "META", "mid_signal": -63724, "gamma_signal": 520, "vega_signal": 416357, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762165000}, {"instrument": "META", "mid_signal": -199457, "gamma_signal": -18158, "vega_signal": -86183, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762170000}, {"instrument": "META", "mid_signal": 23013, "gamma_signal": -199, "vega_signal": -78066, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762170000}, {"instrument": "META", "mid_signal": -55890, "gamma_signal": -1726, "vega_signal": -90477, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762175000}, {"instrument": "META", "mid_signal": -182818, "gamma_signal": -1764, "vega_signal": 1397478, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762175000}, {"instrument": "META", "mid_signal": 204505, "gamma_signal": 9520, "vega_signal": 205768, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762180000}, {"instrument": "META", "mid_signal": 163288, "gamma_signal": -9116, "vega_signal": -42500, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762180000}, {"instrument": "META", "mid_signal": -532876, "gamma_signal": -42005, "vega_signal": -199708, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762185000}, {"instrument": "META", "mid_signal": -138489, "gamma_signal": 8691, "vega_signal": 132162, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762185000}, {"instrument": "META", "mid_signal": 6375, "gamma_signal": -2912, "vega_signal": -71752, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762190000}, {"instrument": "META", "mid_signal": -204216, "gamma_signal": 14071, "vega_signal": 133142, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762190000}, {"instrument": "META", "mid_signal": -592189, "gamma_signal": -33826, "vega_signal": -189783, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762195000}, {"instrument": "META", "mid_signal": 474724, "gamma_signal": -36177, "vega_signal": 338945, "option_type": "P", "stock_price": 628.91, "utc_time": 1775762195000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -4, "vega_signal": -1875, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762200000}, {"instrument": "META", "mid_signal": -210062, "gamma_signal": 4524, "vega_signal": 66592, "option_type": "P", "stock_price": 628.91, "utc_time": 1775762200000}, {"instrument": "META", "mid_signal": 93030, "gamma_signal": 7755, "vega_signal": 61074, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762205000}, {"instrument": "META", "mid_signal": 1470695, "gamma_signal": -96280, "vega_signal": -207922, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762205000}, {"instrument": "META", "mid_signal": 101653, "gamma_signal": 4501, "vega_signal": 185512, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762210000}, {"instrument": "META", "mid_signal": 192040, "gamma_signal": -5286, "vega_signal": 150974, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762210000}, {"instrument": "META", "mid_signal": -171209, "gamma_signal": -9965, "vega_signal": -76138, "option_type": "C", "stock_price": 628.88, "utc_time": 1775762215000}, {"instrument": "META", "mid_signal": 84717, "gamma_signal": -5394, "vega_signal": -25525, "option_type": "P", "stock_price": 628.88, "utc_time": 1775762215000}, {"instrument": "META", "mid_signal": -225186, "gamma_signal": -14578, "vega_signal": -455228, "option_type": "C", "stock_price": 628.99, "utc_time": 1775762220000}, {"instrument": "META", "mid_signal": -195096, "gamma_signal": 15424, "vega_signal": 63448, "option_type": "P", "stock_price": 628.875, "utc_time": 1775762220000}, {"instrument": "META", "mid_signal": -3145595, "gamma_signal": -62279, "vega_signal": 1869784, "option_type": "C", "stock_price": 628.82, "utc_time": 1775762225000}, {"instrument": "META", "mid_signal": -18123, "gamma_signal": 4647, "vega_signal": -560947, "option_type": "P", "stock_price": 628.82, "utc_time": 1775762225000}, {"instrument": "META", "mid_signal": -358484, "gamma_signal": -39064, "vega_signal": -362856, "option_type": "C", "stock_price": 628.82, "utc_time": 1775762230000}, {"instrument": "META", "mid_signal": -129347, "gamma_signal": 10430, "vega_signal": 76182, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762230000}, {"instrument": "META", "mid_signal": -1171982, "gamma_signal": -65375, "vega_signal": -636109, "option_type": "C", "stock_price": 628.6, "utc_time": 1775762235000}, {"instrument": "META", "mid_signal": -1799, "gamma_signal": -3002, "vega_signal": 123845, "option_type": "P", "stock_price": 628.6, "utc_time": 1775762235000}, {"instrument": "META", "mid_signal": -310847, "gamma_signal": 8353, "vega_signal": -235943, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762240000}, {"instrument": "META", "mid_signal": -1018195, "gamma_signal": 65692, "vega_signal": 399259, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762240000}, {"instrument": "META", "mid_signal": -9761906, "gamma_signal": -371585, "vega_signal": -6028715, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762245000}, {"instrument": "META", "mid_signal": -210011, "gamma_signal": 4016, "vega_signal": 108645, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762245000}, {"instrument": "META", "mid_signal": 62583, "gamma_signal": 4447, "vega_signal": 16272, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762250000}, {"instrument": "META", "mid_signal": -1670981, "gamma_signal": 93773, "vega_signal": 410712, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762250000}, {"instrument": "META", "mid_signal": -395, "gamma_signal": -8, "vega_signal": -3529, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762255000}, {"instrument": "META", "mid_signal": -3706, "gamma_signal": 35, "vega_signal": 241, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762255000}, {"instrument": "META", "mid_signal": 227971, "gamma_signal": 2321, "vega_signal": 147325, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762260000}, {"instrument": "META", "mid_signal": 38424, "gamma_signal": -2980, "vega_signal": -13340, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762260000}, {"instrument": "META", "mid_signal": 95895, "gamma_signal": 4159, "vega_signal": 49292, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762265000}, {"instrument": "META", "mid_signal": 284895, "gamma_signal": -18176, "vega_signal": -94567, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762265000}, {"instrument": "META", "mid_signal": -84527, "gamma_signal": -5834, "vega_signal": -2595, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762270000}, {"instrument": "META", "mid_signal": -357530, "gamma_signal": 10187, "vega_signal": 38132, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762270000}, {"instrument": "META", "mid_signal": 49345, "gamma_signal": 6809, "vega_signal": -40717, "option_type": "C", "stock_price": 628.75, "utc_time": 1775762275000}, {"instrument": "META", "mid_signal": 639004, "gamma_signal": -33816, "vega_signal": -380248, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762275000}, {"instrument": "META", "mid_signal": -1352411, "gamma_signal": -21399, "vega_signal": -1981125, "option_type": "C", "stock_price": 628.75, "utc_time": 1775762280000}, {"instrument": "META", "mid_signal": 1822, "gamma_signal": 57, "vega_signal": -7400, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762280000}, {"instrument": "META", "mid_signal": 1185275, "gamma_signal": 46542, "vega_signal": 336519, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762285000}, {"instrument": "META", "mid_signal": 210791, "gamma_signal": -4434, "vega_signal": -338199, "option_type": "P", "stock_price": 628.95, "utc_time": 1775762285000}, {"instrument": "META", "mid_signal": 101817, "gamma_signal": -1048, "vega_signal": 128957, "option_type": "C", "stock_price": 628.9, "utc_time": 1775762290000}, {"instrument": "META", "mid_signal": -13910, "gamma_signal": -926, "vega_signal": 47138, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762290000}, {"instrument": "META", "mid_signal": -33959, "gamma_signal": -3171, "vega_signal": -19790, "option_type": "C", "stock_price": 628.83, "utc_time": 1775762295000}, {"instrument": "META", "mid_signal": 778181, "gamma_signal": -33979, "vega_signal": -537122, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762295000}, {"instrument": "META", "mid_signal": -70262, "gamma_signal": -6331, "vega_signal": -47665, "option_type": "C", "stock_price": 628.83, "utc_time": 1775762300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762300000}, {"instrument": "META", "mid_signal": -91736, "gamma_signal": -3068, "vega_signal": -109476, "option_type": "C", "stock_price": 628.79, "utc_time": 1775762305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762305000}, {"instrument": "META", "mid_signal": 132635, "gamma_signal": 3561, "vega_signal": 15705, "option_type": "C", "stock_price": 628.72, "utc_time": 1775762310000}, {"instrument": "META", "mid_signal": 292311, "gamma_signal": -8141, "vega_signal": -101421, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762310000}, {"instrument": "META", "mid_signal": 70917, "gamma_signal": 731, "vega_signal": 175448, "option_type": "C", "stock_price": 628.76, "utc_time": 1775762315000}, {"instrument": "META", "mid_signal": -11451, "gamma_signal": 163, "vega_signal": 35875, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762315000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 1, "vega_signal": 210, "option_type": "C", "stock_price": 628.76, "utc_time": 1775762320000}, {"instrument": "META", "mid_signal": 14319, "gamma_signal": -1174, "vega_signal": -17042, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762320000}, {"instrument": "META", "mid_signal": -2368, "gamma_signal": -304, "vega_signal": -4288, "option_type": "C", "stock_price": 628.79, "utc_time": 1775762325000}, {"instrument": "META", "mid_signal": 84552, "gamma_signal": 61, "vega_signal": -213671, "option_type": "P", "stock_price": 628.79, "utc_time": 1775762325000}, {"instrument": "META", "mid_signal": 142671, "gamma_signal": 11086, "vega_signal": 60195, "option_type": "C", "stock_price": 628.9, "utc_time": 1775762330000}, {"instrument": "META", "mid_signal": 180653, "gamma_signal": -2859, "vega_signal": -19026, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762330000}, {"instrument": "META", "mid_signal": 232654, "gamma_signal": 1338, "vega_signal": 69837, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762335000}, {"instrument": "META", "mid_signal": 393112, "gamma_signal": -2745, "vega_signal": -2447710, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762335000}, {"instrument": "META", "mid_signal": 14583, "gamma_signal": 2205, "vega_signal": 8555, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762340000}, {"instrument": "META", "mid_signal": 80770, "gamma_signal": -4825, "vega_signal": -21222, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762340000}, {"instrument": "META", "mid_signal": -42050, "gamma_signal": 4470, "vega_signal": -42045, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762345000}, {"instrument": "META", "mid_signal": 465272, "gamma_signal": -26841, "vega_signal": 251409, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762345000}, {"instrument": "META", "mid_signal": 18990, "gamma_signal": 2297, "vega_signal": -233916, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762350000}, {"instrument": "META", "mid_signal": 399517, "gamma_signal": -25037, "vega_signal": -116894, "option_type": "P", "stock_price": 628.95, "utc_time": 1775762350000}, {"instrument": "META", "mid_signal": -1657, "gamma_signal": 75, "vega_signal": 28447, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762355000}, {"instrument": "META", "mid_signal": -236960, "gamma_signal": 17465, "vega_signal": -174331, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762355000}, {"instrument": "META", "mid_signal": -379128, "gamma_signal": -23148, "vega_signal": -139839, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762360000}, {"instrument": "META", "mid_signal": 140866, "gamma_signal": -2112, "vega_signal": -58178, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762360000}, {"instrument": "META", "mid_signal": 17334, "gamma_signal": 616, "vega_signal": 38819, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762365000}, {"instrument": "META", "mid_signal": 132322, "gamma_signal": -2665, "vega_signal": -393321, "option_type": "P", "stock_price": 628.96, "utc_time": 1775762365000}, {"instrument": "META", "mid_signal": -438308, "gamma_signal": -25690, "vega_signal": -74930, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762370000}, {"instrument": "META", "mid_signal": 11449, "gamma_signal": 1944, "vega_signal": -211304, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762370000}, {"instrument": "META", "mid_signal": 40144, "gamma_signal": -826, "vega_signal": 43262, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762375000}, {"instrument": "META", "mid_signal": 226218, "gamma_signal": -2670, "vega_signal": -497546, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762375000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": 683, "vega_signal": 3683, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762380000}, {"instrument": "META", "mid_signal": 82309, "gamma_signal": -2562, "vega_signal": -144308, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762380000}, {"instrument": "META", "mid_signal": -104893, "gamma_signal": -8091, "vega_signal": -103142, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762385000}, {"instrument": "META", "mid_signal": -627673, "gamma_signal": 37727, "vega_signal": -210956, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762385000}, {"instrument": "META", "mid_signal": 392922, "gamma_signal": 21016, "vega_signal": 165820, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762390000}, {"instrument": "META", "mid_signal": 65372, "gamma_signal": -1225, "vega_signal": -291758, "option_type": "P", "stock_price": 628.99, "utc_time": 1775762390000}, {"instrument": "META", "mid_signal": -39281, "gamma_signal": -2576, "vega_signal": -30428, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762395000}, {"instrument": "META", "mid_signal": 106201, "gamma_signal": -8512, "vega_signal": -57361, "option_type": "P", "stock_price": 628.965, "utc_time": 1775762395000}, {"instrument": "META", "mid_signal": 305432, "gamma_signal": 18600, "vega_signal": 87122, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762400000}, {"instrument": "META", "mid_signal": -21375, "gamma_signal": 2404, "vega_signal": 13950, "option_type": "P", "stock_price": 628.965, "utc_time": 1775762400000}, {"instrument": "META", "mid_signal": -49911, "gamma_signal": -2112, "vega_signal": -7514, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762405000}, {"instrument": "META", "mid_signal": -25562, "gamma_signal": -476, "vega_signal": 15033, "option_type": "P", "stock_price": 628.97, "utc_time": 1775762405000}, {"instrument": "META", "mid_signal": 47961, "gamma_signal": 1566, "vega_signal": 40453, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762410000}, {"instrument": "META", "mid_signal": -152756, "gamma_signal": 770, "vega_signal": 625115, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762410000}, {"instrument": "META", "mid_signal": 122028, "gamma_signal": 5572, "vega_signal": 26538, "option_type": "C", "stock_price": 629.11, "utc_time": 1775762415000}, {"instrument": "META", "mid_signal": -241287, "gamma_signal": 1910, "vega_signal": 986944, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762415000}, {"instrument": "META", "mid_signal": 196816, "gamma_signal": -5730, "vega_signal": -56613, "option_type": "C", "stock_price": 629.11, "utc_time": 1775762420000}, {"instrument": "META", "mid_signal": -275930, "gamma_signal": 9163, "vega_signal": -97481, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762420000}, {"instrument": "META", "mid_signal": 1950850, "gamma_signal": 169721, "vega_signal": 781224, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762425000}, {"instrument": "META", "mid_signal": 107100, "gamma_signal": -530, "vega_signal": -936340, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762425000}, {"instrument": "META", "mid_signal": -120373, "gamma_signal": 7127, "vega_signal": -521101, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762430000}, {"instrument": "META", "mid_signal": 11233, "gamma_signal": -1070, "vega_signal": -8129, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762430000}, {"instrument": "META", "mid_signal": -66284, "gamma_signal": -2301, "vega_signal": -139725, "option_type": "C", "stock_price": 629.12, "utc_time": 1775762435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762435000}, {"instrument": "META", "mid_signal": 170267, "gamma_signal": 8547, "vega_signal": 35714, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762440000}, {"instrument": "META", "mid_signal": 156246, "gamma_signal": -5211, "vega_signal": -771943, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762440000}, {"instrument": "META", "mid_signal": 291151, "gamma_signal": 5940, "vega_signal": 460825, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762445000}, {"instrument": "META", "mid_signal": 127518, "gamma_signal": -13165, "vega_signal": -230018, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762445000}, {"instrument": "META", "mid_signal": -1393553, "gamma_signal": -76568, "vega_signal": -350923, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762450000}, {"instrument": "META", "mid_signal": 62321, "gamma_signal": -975, "vega_signal": -180368, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762450000}, {"instrument": "META", "mid_signal": 226769, "gamma_signal": 6980, "vega_signal": 83400, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762455000}, {"instrument": "META", "mid_signal": 255879, "gamma_signal": -17136, "vega_signal": -239618, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762455000}, {"instrument": "META", "mid_signal": -2888270, "gamma_signal": -197946, "vega_signal": -4438036, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762460000}, {"instrument": "META", "mid_signal": 17378, "gamma_signal": -1289, "vega_signal": -7159, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762460000}, {"instrument": "META", "mid_signal": -394495, "gamma_signal": -837, "vega_signal": -124123, "option_type": "C", "stock_price": 629.08, "utc_time": 1775762465000}, {"instrument": "META", "mid_signal": -223942, "gamma_signal": 17617, "vega_signal": 77867, "option_type": "P", "stock_price": 629.08, "utc_time": 1775762465000}, {"instrument": "META", "mid_signal": 15787, "gamma_signal": -77, "vega_signal": 54942, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762470000}, {"instrument": "META", "mid_signal": -370361, "gamma_signal": 9170, "vega_signal": -18391, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762470000}, {"instrument": "META", "mid_signal": 24535, "gamma_signal": 4862, "vega_signal": 525786, "option_type": "C", "stock_price": 628.94, "utc_time": 1775762475000}, {"instrument": "META", "mid_signal": -199751, "gamma_signal": -654, "vega_signal": 725910, "option_type": "P", "stock_price": 628.94, "utc_time": 1775762475000}, {"instrument": "META", "mid_signal": -39649, "gamma_signal": -213, "vega_signal": -108433, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762480000}, {"instrument": "META", "mid_signal": 71550, "gamma_signal": 5594, "vega_signal": -499870, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762480000}, {"instrument": "META", "mid_signal": 21290, "gamma_signal": -1194, "vega_signal": -47183, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762485000}, {"instrument": "META", "mid_signal": -366557, "gamma_signal": 35405, "vega_signal": 65887, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762485000}, {"instrument": "META", "mid_signal": -9176, "gamma_signal": -1235, "vega_signal": -5816, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762490000}, {"instrument": "META", "mid_signal": 82940, "gamma_signal": -535, "vega_signal": -655937, "option_type": "P", "stock_price": 628.91, "utc_time": 1775762490000}, {"instrument": "META", "mid_signal": 1776, "gamma_signal": 267, "vega_signal": 1409, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762495000}, {"instrument": "META", "mid_signal": 199686, "gamma_signal": -17754, "vega_signal": -59131, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762495000}, {"instrument": "META", "mid_signal": -363806, "gamma_signal": -19311, "vega_signal": -202225, "option_type": "C", "stock_price": 628.8, "utc_time": 1775762500000}, {"instrument": "META", "mid_signal": -211323, "gamma_signal": 5515, "vega_signal": -22570, "option_type": "P", "stock_price": 628.8, "utc_time": 1775762500000}, {"instrument": "META", "mid_signal": 35019, "gamma_signal": 2961, "vega_signal": 29350, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762505000}, {"instrument": "META", "mid_signal": -5470, "gamma_signal": 810, "vega_signal": -3752, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762505000}, {"instrument": "META", "mid_signal": 131097, "gamma_signal": 3195, "vega_signal": 17125, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762510000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 1179, "vega_signal": 7820, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762510000}, {"instrument": "META", "mid_signal": 67604, "gamma_signal": 2577, "vega_signal": 77409, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762515000}, {"instrument": "META", "mid_signal": -215992, "gamma_signal": 17221, "vega_signal": 43438, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762515000}, {"instrument": "META", "mid_signal": -15645, "gamma_signal": -297, "vega_signal": -30800, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762520000}, {"instrument": "META", "mid_signal": 608716, "gamma_signal": -9800, "vega_signal": -862576, "option_type": "P", "stock_price": 629.02, "utc_time": 1775762520000}, {"instrument": "META", "mid_signal": 22506, "gamma_signal": -17768, "vega_signal": -42043, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762525000}, {"instrument": "META", "mid_signal": -399708, "gamma_signal": 16598, "vega_signal": 180573, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762525000}, {"instrument": "META", "mid_signal": 9926, "gamma_signal": 441, "vega_signal": 14133, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762530000}, {"instrument": "META", "mid_signal": -1195747, "gamma_signal": 76952, "vega_signal": 970866, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762530000}, {"instrument": "META", "mid_signal": 181343, "gamma_signal": 9206, "vega_signal": 273810, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762535000}, {"instrument": "META", "mid_signal": 405510, "gamma_signal": -49462, "vega_signal": -282891, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762535000}, {"instrument": "META", "mid_signal": 564917, "gamma_signal": 13064, "vega_signal": 436753, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762540000}, {"instrument": "META", "mid_signal": 207484, "gamma_signal": -15504, "vega_signal": -71708, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762540000}, {"instrument": "META", "mid_signal": 1108404, "gamma_signal": 27529, "vega_signal": 753386, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762545000}, {"instrument": "META", "mid_signal": -3032, "gamma_signal": 350, "vega_signal": 2102, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762545000}, {"instrument": "META", "mid_signal": -75002, "gamma_signal": -1625, "vega_signal": 65074, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762550000}, {"instrument": "META", "mid_signal": 132729, "gamma_signal": -4086, "vega_signal": 86970, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762550000}, {"instrument": "META", "mid_signal": -259469, "gamma_signal": 78, "vega_signal": 58377, "option_type": "C", "stock_price": 628.98, "utc_time": 1775762555000}, {"instrument": "META", "mid_signal": 34609, "gamma_signal": 3902, "vega_signal": -171694, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762555000}, {"instrument": "META", "mid_signal": -31611, "gamma_signal": -276, "vega_signal": -54186, "option_type": "C", "stock_price": 628.98, "utc_time": 1775762560000}, {"instrument": "META", "mid_signal": -162189, "gamma_signal": 3741, "vega_signal": -19855, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762560000}, {"instrument": "META", "mid_signal": -34692, "gamma_signal": -1809, "vega_signal": -8659, "option_type": "C", "stock_price": 629.025, "utc_time": 1775762565000}, {"instrument": "META", "mid_signal": 7950, "gamma_signal": -318, "vega_signal": -14265, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762565000}, {"instrument": "META", "mid_signal": -4036, "gamma_signal": 4794, "vega_signal": 450614, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762570000}, {"instrument": "META", "mid_signal": -99312, "gamma_signal": 5586, "vega_signal": 25055, "option_type": "P", "stock_price": 629.06, "utc_time": 1775762570000}, {"instrument": "META", "mid_signal": 13198, "gamma_signal": 10635, "vega_signal": -168913, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762575000}, {"instrument": "META", "mid_signal": 138432, "gamma_signal": -13990, "vega_signal": -15180, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762575000}, {"instrument": "META", "mid_signal": 77358, "gamma_signal": -8099, "vega_signal": -75869, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762580000}, {"instrument": "META", "mid_signal": 460876, "gamma_signal": -5167, "vega_signal": -2207262, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762580000}, {"instrument": "META", "mid_signal": 12755, "gamma_signal": 152, "vega_signal": 58661, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762585000}, {"instrument": "META", "mid_signal": -12433, "gamma_signal": -3407, "vega_signal": 887005, "option_type": "P", "stock_price": 629.08, "utc_time": 1775762585000}, {"instrument": "META", "mid_signal": 117833, "gamma_signal": 3569, "vega_signal": 73454, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762590000}, {"instrument": "META", "mid_signal": 223671, "gamma_signal": -5621, "vega_signal": -70990, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762595000}, {"instrument": "META", "mid_signal": 141751, "gamma_signal": -9181, "vega_signal": 7887, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762595000}, {"instrument": "META", "mid_signal": -4067, "gamma_signal": -373, "vega_signal": -5244, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762600000}, {"instrument": "META", "mid_signal": 67104, "gamma_signal": -4085, "vega_signal": -28580, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762600000}, {"instrument": "META", "mid_signal": 77325, "gamma_signal": 2539, "vega_signal": 273100, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762605000}, {"instrument": "META", "mid_signal": -46448, "gamma_signal": 2574, "vega_signal": 24994, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762605000}, {"instrument": "META", "mid_signal": -22783, "gamma_signal": -3079, "vega_signal": -14459, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762610000}, {"instrument": "META", "mid_signal": -29620, "gamma_signal": 787, "vega_signal": 23346, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762610000}, {"instrument": "META", "mid_signal": 399011, "gamma_signal": 19472, "vega_signal": 585410, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762615000}, {"instrument": "META", "mid_signal": -20716, "gamma_signal": 561, "vega_signal": 111178, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762615000}, {"instrument": "META", "mid_signal": 92340, "gamma_signal": 3688, "vega_signal": 110586, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762620000}, {"instrument": "META", "mid_signal": -364487, "gamma_signal": 21944, "vega_signal": 46023, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762620000}, {"instrument": "META", "mid_signal": 197109, "gamma_signal": 95, "vega_signal": -281375, "option_type": "C", "stock_price": 629.3, "utc_time": 1775762625000}, {"instrument": "META", "mid_signal": 265465, "gamma_signal": -11886, "vega_signal": -141844, "option_type": "P", "stock_price": 629.3, "utc_time": 1775762625000}, {"instrument": "META", "mid_signal": 376363, "gamma_signal": 18364, "vega_signal": 321934, "option_type": "C", "stock_price": 629.28, "utc_time": 1775762630000}, {"instrument": "META", "mid_signal": -450018, "gamma_signal": 32277, "vega_signal": 229828, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762630000}, {"instrument": "META", "mid_signal": -46316, "gamma_signal": -6215, "vega_signal": -29277, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762635000}, {"instrument": "META", "mid_signal": -125951, "gamma_signal": 1569, "vega_signal": 485621, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762635000}, {"instrument": "META", "mid_signal": -309227, "gamma_signal": -34731, "vega_signal": -145037, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762640000}, {"instrument": "META", "mid_signal": 11241, "gamma_signal": -863, "vega_signal": -11411, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762640000}, {"instrument": "META", "mid_signal": 224633, "gamma_signal": 7748, "vega_signal": 131797, "option_type": "C", "stock_price": 629.33, "utc_time": 1775762645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762645000}, {"instrument": "META", "mid_signal": 140882, "gamma_signal": 11200, "vega_signal": 103855, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762650000}, {"instrument": "META", "mid_signal": -205369, "gamma_signal": 14051, "vega_signal": 64930, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762650000}, {"instrument": "META", "mid_signal": 111278, "gamma_signal": 14533, "vega_signal": 65322, "option_type": "C", "stock_price": 629.34, "utc_time": 1775762655000}, {"instrument": "META", "mid_signal": -23134, "gamma_signal": 712, "vega_signal": -2874, "option_type": "P", "stock_price": 629.34, "utc_time": 1775762655000}, {"instrument": "META", "mid_signal": 561485, "gamma_signal": 22696, "vega_signal": 121353, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762660000}, {"instrument": "META", "mid_signal": -69869, "gamma_signal": 9449, "vega_signal": -23257, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762660000}, {"instrument": "META", "mid_signal": 381652, "gamma_signal": -344, "vega_signal": -10717, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762665000}, {"instrument": "META", "mid_signal": -112744, "gamma_signal": 1607, "vega_signal": 1036022, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762665000}, {"instrument": "META", "mid_signal": -110153, "gamma_signal": -3044, "vega_signal": 39732, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762670000}, {"instrument": "META", "mid_signal": 25373, "gamma_signal": -14101, "vega_signal": 691971, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762670000}, {"instrument": "META", "mid_signal": 381798, "gamma_signal": 25605, "vega_signal": 343388, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762675000}, {"instrument": "META", "mid_signal": 61094, "gamma_signal": -2180, "vega_signal": -124780, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762675000}, {"instrument": "META", "mid_signal": 54358, "gamma_signal": 6402, "vega_signal": 152100, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762680000}, {"instrument": "META", "mid_signal": 64301, "gamma_signal": -2725, "vega_signal": -38814, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762680000}, {"instrument": "META", "mid_signal": -50392, "gamma_signal": -1703, "vega_signal": -46033, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762685000}, {"instrument": "META", "mid_signal": -61714, "gamma_signal": 2728, "vega_signal": 271893, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762685000}, {"instrument": "META", "mid_signal": 417986, "gamma_signal": 5894, "vega_signal": 47362, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762690000}, {"instrument": "META", "mid_signal": 22516, "gamma_signal": -281, "vega_signal": -46453, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762690000}, {"instrument": "META", "mid_signal": 121500, "gamma_signal": 7825, "vega_signal": 94067, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762695000}, {"instrument": "META", "mid_signal": 533934, "gamma_signal": -33584, "vega_signal": -153784, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762695000}, {"instrument": "META", "mid_signal": 613009, "gamma_signal": 15583, "vega_signal": 657659, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762700000}, {"instrument": "META", "mid_signal": 3708, "gamma_signal": -280, "vega_signal": -4885, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762700000}, {"instrument": "META", "mid_signal": -1296421, "gamma_signal": -39590, "vega_signal": -633140, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762705000}, {"instrument": "META", "mid_signal": -36126, "gamma_signal": 767, "vega_signal": 56217, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762705000}, {"instrument": "META", "mid_signal": 45184, "gamma_signal": 2789, "vega_signal": 28681, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762710000}, {"instrument": "META", "mid_signal": -213488, "gamma_signal": 5138, "vega_signal": 64469, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762710000}, {"instrument": "META", "mid_signal": -2443521, "gamma_signal": -174283, "vega_signal": -755999, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762715000}, {"instrument": "META", "mid_signal": -1497282, "gamma_signal": 96552, "vega_signal": 447050, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762715000}, {"instrument": "META", "mid_signal": 3899707, "gamma_signal": 109167, "vega_signal": 3837807, "option_type": "C", "stock_price": 629.55, "utc_time": 1775762720000}, {"instrument": "META", "mid_signal": 458743, "gamma_signal": -24143, "vega_signal": -299635, "option_type": "P", "stock_price": 629.55, "utc_time": 1775762720000}, {"instrument": "META", "mid_signal": -520763, "gamma_signal": -19260, "vega_signal": -703624, "option_type": "C", "stock_price": 629.55, "utc_time": 1775762725000}, {"instrument": "META", "mid_signal": 1400365, "gamma_signal": -37896, "vega_signal": -1160326, "option_type": "P", "stock_price": 629.55, "utc_time": 1775762725000}, {"instrument": "META", "mid_signal": 639459, "gamma_signal": 23899, "vega_signal": 753344, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762730000}, {"instrument": "META", "mid_signal": 220095, "gamma_signal": -1174, "vega_signal": -651676, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762730000}, {"instrument": "META", "mid_signal": 405692, "gamma_signal": 3825, "vega_signal": 649546, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762735000}, {"instrument": "META", "mid_signal": -146937, "gamma_signal": 8265, "vega_signal": 24086, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762735000}, {"instrument": "META", "mid_signal": -1761852, "gamma_signal": -60835, "vega_signal": -2275617, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762740000}, {"instrument": "META", "mid_signal": -128938, "gamma_signal": 8009, "vega_signal": 27776, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762740000}, {"instrument": "META", "mid_signal": 63761, "gamma_signal": 5137, "vega_signal": 21768, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762745000}, {"instrument": "META", "mid_signal": -927, "gamma_signal": -670, "vega_signal": 50523, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762745000}, {"instrument": "META", "mid_signal": -189319, "gamma_signal": -3234, "vega_signal": -1806, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762750000}, {"instrument": "META", "mid_signal": -28039, "gamma_signal": 197, "vega_signal": 99754, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762750000}, {"instrument": "META", "mid_signal": -260060, "gamma_signal": -18423, "vega_signal": -151853, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762755000}, {"instrument": "META", "mid_signal": 184065, "gamma_signal": -1621, "vega_signal": -450011, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762755000}, {"instrument": "META", "mid_signal": 26021, "gamma_signal": 4526, "vega_signal": -107834, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762760000}, {"instrument": "META", "mid_signal": -21410, "gamma_signal": 613, "vega_signal": 97442, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762760000}, {"instrument": "META", "mid_signal": -523305, "gamma_signal": -9510, "vega_signal": -51728, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762765000}, {"instrument": "META", "mid_signal": -233721, "gamma_signal": 6340, "vega_signal": 82929, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762765000}, {"instrument": "META", "mid_signal": -50312, "gamma_signal": -2702, "vega_signal": -63663, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762770000}, {"instrument": "META", "mid_signal": -243971, "gamma_signal": 13258, "vega_signal": 58671, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762770000}, {"instrument": "META", "mid_signal": 950650, "gamma_signal": 39761, "vega_signal": 1355812, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762775000}, {"instrument": "META", "mid_signal": -12911, "gamma_signal": 157, "vega_signal": 141489, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762775000}, {"instrument": "META", "mid_signal": 217406, "gamma_signal": 7565, "vega_signal": 201392, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762780000}, {"instrument": "META", "mid_signal": 541360, "gamma_signal": -31804, "vega_signal": -360584, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762780000}, {"instrument": "META", "mid_signal": -63318, "gamma_signal": -5693, "vega_signal": -16756, "option_type": "C", "stock_price": 629.38, "utc_time": 1775762785000}, {"instrument": "META", "mid_signal": -21595, "gamma_signal": -708, "vega_signal": -21600, "option_type": "P", "stock_price": 629.38, "utc_time": 1775762785000}, {"instrument": "META", "mid_signal": -759250, "gamma_signal": -48530, "vega_signal": -371072, "option_type": "C", "stock_price": 629.26, "utc_time": 1775762790000}, {"instrument": "META", "mid_signal": -271404, "gamma_signal": 7401, "vega_signal": 133834, "option_type": "P", "stock_price": 629.26, "utc_time": 1775762790000}, {"instrument": "META", "mid_signal": -495246, "gamma_signal": -6981, "vega_signal": -695576, "option_type": "C", "stock_price": 629.185, "utc_time": 1775762795000}, {"instrument": "META", "mid_signal": 148916, "gamma_signal": -15302, "vega_signal": -104211, "option_type": "P", "stock_price": 629.185, "utc_time": 1775762795000}, {"instrument": "META", "mid_signal": -949131, "gamma_signal": -22810, "vega_signal": -702964, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762800000}, {"instrument": "META", "mid_signal": 126710, "gamma_signal": -12917, "vega_signal": -47745, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762800000}, {"instrument": "META", "mid_signal": 230622, "gamma_signal": 6266, "vega_signal": 134207, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762805000}, {"instrument": "META", "mid_signal": 25627, "gamma_signal": -398, "vega_signal": -70418, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762805000}, {"instrument": "META", "mid_signal": -1423, "gamma_signal": -16759, "vega_signal": 234534, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762810000}, {"instrument": "META", "mid_signal": 123470, "gamma_signal": -7445, "vega_signal": 29028, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762810000}, {"instrument": "META", "mid_signal": 396398, "gamma_signal": 1435, "vega_signal": 1320334, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762815000}, {"instrument": "META", "mid_signal": -104695, "gamma_signal": 2842, "vega_signal": 104032, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762815000}, {"instrument": "META", "mid_signal": -64652, "gamma_signal": -2726, "vega_signal": -7907, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762820000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -568, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762820000}, {"instrument": "META", "mid_signal": -186461, "gamma_signal": -5598, "vega_signal": -26988, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762825000}, {"instrument": "META", "mid_signal": 273232, "gamma_signal": -6797, "vega_signal": -193422, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762825000}, {"instrument": "META", "mid_signal": -10522, "gamma_signal": 1921, "vega_signal": -2116, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762830000}, {"instrument": "META", "mid_signal": 189502, "gamma_signal": -18614, "vega_signal": -94535, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762830000}, {"instrument": "META", "mid_signal": -36708, "gamma_signal": -3294, "vega_signal": 21733, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762835000}, {"instrument": "META", "mid_signal": 114131, "gamma_signal": -13392, "vega_signal": -80626, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762835000}, {"instrument": "META", "mid_signal": -28193, "gamma_signal": -1212, "vega_signal": -17261, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762840000}, {"instrument": "META", "mid_signal": 9548, "gamma_signal": -1093, "vega_signal": 78629, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762845000}, {"instrument": "META", "mid_signal": 166394, "gamma_signal": -5699, "vega_signal": -352700, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762845000}, {"instrument": "META", "mid_signal": 323914, "gamma_signal": 11230, "vega_signal": 145550, "option_type": "C", "stock_price": 629.28, "utc_time": 1775762850000}, {"instrument": "META", "mid_signal": -445583, "gamma_signal": 21783, "vega_signal": 188771, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762850000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 823, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762855000}, {"instrument": "META", "mid_signal": -193360, "gamma_signal": 18108, "vega_signal": 80701, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762855000}, {"instrument": "META", "mid_signal": -138824, "gamma_signal": -2376, "vega_signal": -222760, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762860000}, {"instrument": "META", "mid_signal": -6913, "gamma_signal": 741, "vega_signal": 3937, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762860000}, {"instrument": "META", "mid_signal": 33509, "gamma_signal": 1441, "vega_signal": 50139, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762865000}, {"instrument": "META", "mid_signal": 47734, "gamma_signal": -3471, "vega_signal": -15947, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762865000}, {"instrument": "META", "mid_signal": 3508, "gamma_signal": 39, "vega_signal": -11843, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762870000}, {"instrument": "META", "mid_signal": -4287, "gamma_signal": 323, "vega_signal": 5465, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762870000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": 501, "vega_signal": 50359, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762875000}, {"instrument": "META", "mid_signal": 103843, "gamma_signal": -4245, "vega_signal": -191860, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762875000}, {"instrument": "META", "mid_signal": -34355, "gamma_signal": -1759, "vega_signal": -7296, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762880000}, {"instrument": "META", "mid_signal": -16402, "gamma_signal": 1408, "vega_signal": 6806, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762880000}, {"instrument": "META", "mid_signal": -24650, "gamma_signal": -905, "vega_signal": -109445, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762885000}, {"instrument": "META", "mid_signal": 15038, "gamma_signal": -835, "vega_signal": -2541, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762885000}, {"instrument": "META", "mid_signal": -394933, "gamma_signal": -14367, "vega_signal": -593235, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762890000}, {"instrument": "META", "mid_signal": 38573, "gamma_signal": -1850, "vega_signal": -56313, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762890000}, {"instrument": "META", "mid_signal": -4053, "gamma_signal": 1017, "vega_signal": -57959, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762895000}, {"instrument": "META", "mid_signal": -185825, "gamma_signal": 3820, "vega_signal": 62329, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762895000}, {"instrument": "META", "mid_signal": -129518, "gamma_signal": -18664, "vega_signal": -23271, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762900000}, {"instrument": "META", "mid_signal": 387274, "gamma_signal": -20502, "vega_signal": -72942, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762900000}, {"instrument": "META", "mid_signal": 39248, "gamma_signal": 332, "vega_signal": 266869, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762905000}, {"instrument": "META", "mid_signal": -46964, "gamma_signal": -183, "vega_signal": 83000, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762905000}, {"instrument": "META", "mid_signal": -376433, "gamma_signal": -10216, "vega_signal": -560985, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762910000}, {"instrument": "META", "mid_signal": 55938, "gamma_signal": -3627, "vega_signal": -16555, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762910000}, {"instrument": "META", "mid_signal": -689170, "gamma_signal": -34056, "vega_signal": -160473, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762915000}, {"instrument": "META", "mid_signal": 49801, "gamma_signal": -1394, "vega_signal": -6011, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762915000}, {"instrument": "META", "mid_signal": -182684, "gamma_signal": -10718, "vega_signal": -171881, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762920000}, {"instrument": "META", "mid_signal": 72187, "gamma_signal": -3210, "vega_signal": -33800, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762920000}, {"instrument": "META", "mid_signal": -69555, "gamma_signal": -7506, "vega_signal": -45235, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762925000}, {"instrument": "META", "mid_signal": 1341, "gamma_signal": -160, "vega_signal": -1070, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762925000}, {"instrument": "META", "mid_signal": 112662, "gamma_signal": 2113, "vega_signal": 599161, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762930000}, {"instrument": "META", "mid_signal": -406477, "gamma_signal": 20834, "vega_signal": 506402, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762930000}, {"instrument": "META", "mid_signal": 31600, "gamma_signal": 1475, "vega_signal": 87174, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762935000}, {"instrument": "META", "mid_signal": -8146, "gamma_signal": 360, "vega_signal": 12382, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762935000}, {"instrument": "META", "mid_signal": -48863, "gamma_signal": -6532, "vega_signal": -31090, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762940000}, {"instrument": "META", "mid_signal": -97969, "gamma_signal": 7863, "vega_signal": 37029, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762940000}, {"instrument": "META", "mid_signal": -126667, "gamma_signal": -7974, "vega_signal": -261765, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762945000}, {"instrument": "META", "mid_signal": -153540, "gamma_signal": 10801, "vega_signal": 11507, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762945000}, {"instrument": "META", "mid_signal": 2191, "gamma_signal": 430, "vega_signal": -23385, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762950000}, {"instrument": "META", "mid_signal": -11861, "gamma_signal": 485, "vega_signal": 15851, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762950000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": -6, "vega_signal": -1267, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762955000}, {"instrument": "META", "mid_signal": 3399, "gamma_signal": -1557, "vega_signal": 2997, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762955000}, {"instrument": "META", "mid_signal": 77707, "gamma_signal": 5322, "vega_signal": 24458, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762960000}, {"instrument": "META", "mid_signal": -63430, "gamma_signal": 819, "vega_signal": 136103, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762960000}, {"instrument": "META", "mid_signal": 51047, "gamma_signal": 3847, "vega_signal": 17848, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762965000}, {"instrument": "META", "mid_signal": 16135, "gamma_signal": -1396, "vega_signal": -6747, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762965000}, {"instrument": "META", "mid_signal": -118574, "gamma_signal": -6732, "vega_signal": 45944, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762970000}, {"instrument": "META", "mid_signal": 81820, "gamma_signal": -7906, "vega_signal": -39675, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762970000}, {"instrument": "META", "mid_signal": -154162, "gamma_signal": -2575, "vega_signal": -12623, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762975000}, {"instrument": "META", "mid_signal": -4106, "gamma_signal": 83, "vega_signal": 14200, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762975000}, {"instrument": "META", "mid_signal": 14914, "gamma_signal": 6058, "vega_signal": -194612, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762980000}, {"instrument": "META", "mid_signal": -504565, "gamma_signal": 55113, "vega_signal": 305552, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762980000}, {"instrument": "META", "mid_signal": 160326, "gamma_signal": 9744, "vega_signal": 45751, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762985000}, {"instrument": "META", "mid_signal": -9675, "gamma_signal": 496, "vega_signal": 12053, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762985000}, {"instrument": "META", "mid_signal": -41040, "gamma_signal": -1683, "vega_signal": -96549, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762990000}, {"instrument": "META", "mid_signal": -96604, "gamma_signal": 5688, "vega_signal": 41987, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762990000}, {"instrument": "META", "mid_signal": 86377, "gamma_signal": 2456, "vega_signal": 158484, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762995000}, {"instrument": "META", "mid_signal": 1577249, "gamma_signal": -139303, "vega_signal": -645486, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762995000}, {"instrument": "META", "mid_signal": 2287653, "gamma_signal": 137690, "vega_signal": 988735, "option_type": "C", "stock_price": 629.35, "utc_time": 1775763000000}, {"instrument": "META", "mid_signal": 1430962, "gamma_signal": -73607, "vega_signal": -772584, "option_type": "P", "stock_price": 629.35, "utc_time": 1775763000000}, {"instrument": "META", "mid_signal": 94048, "gamma_signal": 5698, "vega_signal": 47682, "option_type": "C", "stock_price": 629.35, "utc_time": 1775763005000}, {"instrument": "META", "mid_signal": -44419, "gamma_signal": 2548, "vega_signal": 32691, "option_type": "P", "stock_price": 629.35, "utc_time": 1775763005000}, {"instrument": "META", "mid_signal": -314432, "gamma_signal": -20699, "vega_signal": -191823, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763010000}, {"instrument": "META", "mid_signal": 74941, "gamma_signal": -6369, "vega_signal": -45346, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763010000}, {"instrument": "META", "mid_signal": 424843, "gamma_signal": 33424, "vega_signal": 152251, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763015000}, {"instrument": "META", "mid_signal": -46412, "gamma_signal": 4515, "vega_signal": 22984, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763015000}, {"instrument": "META", "mid_signal": -119384, "gamma_signal": -11762, "vega_signal": 11153, "option_type": "C", "stock_price": 629.38, "utc_time": 1775763020000}, {"instrument": "META", "mid_signal": 34267, "gamma_signal": -1401, "vega_signal": -72006, "option_type": "P", "stock_price": 629.38, "utc_time": 1775763020000}, {"instrument": "META", "mid_signal": -407223, "gamma_signal": -8915, "vega_signal": -42904, "option_type": "C", "stock_price": 629.38, "utc_time": 1775763025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1775763025000}, {"instrument": "META", "mid_signal": 192449, "gamma_signal": 6069, "vega_signal": 306183, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763030000}, {"instrument": "META", "mid_signal": -116490, "gamma_signal": 9678, "vega_signal": 41168, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763030000}, {"instrument": "META", "mid_signal": -201235, "gamma_signal": -4230, "vega_signal": 44037, "option_type": "C", "stock_price": 629.43, "utc_time": 1775763035000}, {"instrument": "META", "mid_signal": 3518, "gamma_signal": -170, "vega_signal": -6613, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763035000}, {"instrument": "META", "mid_signal": 172193, "gamma_signal": 7652, "vega_signal": 35028, "option_type": "C", "stock_price": 629.4, "utc_time": 1775763040000}, {"instrument": "META", "mid_signal": -136044, "gamma_signal": 4126, "vega_signal": 231934, "option_type": "P", "stock_price": 629.4, "utc_time": 1775763040000}, {"instrument": "META", "mid_signal": -571861, "gamma_signal": -28901, "vega_signal": -493813, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763045000}, {"instrument": "META", "mid_signal": 24628, "gamma_signal": -2432, "vega_signal": -13833, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763045000}, {"instrument": "META", "mid_signal": -50531, "gamma_signal": -2521, "vega_signal": -71827, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763050000}, {"instrument": "META", "mid_signal": -14771, "gamma_signal": 1514, "vega_signal": 7698, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763050000}, {"instrument": "META", "mid_signal": 347527, "gamma_signal": 29927, "vega_signal": 138423, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763055000}, {"instrument": "META", "mid_signal": -27727, "gamma_signal": -881, "vega_signal": -4516, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763055000}, {"instrument": "META", "mid_signal": 1676901, "gamma_signal": 88590, "vega_signal": 785556, "option_type": "C", "stock_price": 629.57, "utc_time": 1775763060000}, {"instrument": "META", "mid_signal": 50526, "gamma_signal": -4967, "vega_signal": -25093, "option_type": "P", "stock_price": 629.57, "utc_time": 1775763060000}, {"instrument": "META", "mid_signal": -243824, "gamma_signal": -32953, "vega_signal": 602911, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763065000}, {"instrument": "META", "mid_signal": 1751106, "gamma_signal": -118006, "vega_signal": -939146, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763065000}, {"instrument": "META", "mid_signal": 909483, "gamma_signal": 48253, "vega_signal": 232774, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763070000}, {"instrument": "META", "mid_signal": -81260, "gamma_signal": 6469, "vega_signal": 30191, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763070000}, {"instrument": "META", "mid_signal": -203482, "gamma_signal": -27197, "vega_signal": -28675, "option_type": "C", "stock_price": 629.61, "utc_time": 1775763075000}, {"instrument": "META", "mid_signal": -47390, "gamma_signal": 2848, "vega_signal": 11951, "option_type": "P", "stock_price": 629.61, "utc_time": 1775763075000}, {"instrument": "META", "mid_signal": 69263, "gamma_signal": 9658, "vega_signal": 139944, "option_type": "C", "stock_price": 629.54, "utc_time": 1775763080000}, {"instrument": "META", "mid_signal": -335340, "gamma_signal": 25685, "vega_signal": 563405, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763080000}, {"instrument": "META", "mid_signal": -75870, "gamma_signal": -5393, "vega_signal": -46691, "option_type": "C", "stock_price": 629.47, "utc_time": 1775763085000}, {"instrument": "META", "mid_signal": -370848, "gamma_signal": 6756, "vega_signal": 1760094, "option_type": "P", "stock_price": 629.47, "utc_time": 1775763085000}, {"instrument": "META", "mid_signal": 36193, "gamma_signal": 6546, "vega_signal": 29123, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763090000}, {"instrument": "META", "mid_signal": -102791, "gamma_signal": 2476, "vega_signal": 27482, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763090000}, {"instrument": "META", "mid_signal": 689, "gamma_signal": 100, "vega_signal": 466, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763095000}, {"instrument": "META", "mid_signal": -62605, "gamma_signal": -7738, "vega_signal": 701322, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763095000}, {"instrument": "META", "mid_signal": -354162, "gamma_signal": -9262, "vega_signal": -337309, "option_type": "C", "stock_price": 629.41, "utc_time": 1775763100000}, {"instrument": "META", "mid_signal": -159144, "gamma_signal": 14762, "vega_signal": -5646, "option_type": "P", "stock_price": 629.41, "utc_time": 1775763100000}, {"instrument": "META", "mid_signal": -37960, "gamma_signal": -5777, "vega_signal": 67511, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763105000}, {"instrument": "META", "mid_signal": 9252, "gamma_signal": -1603, "vega_signal": -18429, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763105000}, {"instrument": "META", "mid_signal": 238795, "gamma_signal": 11532, "vega_signal": 331845, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763110000}, {"instrument": "META", "mid_signal": 116062, "gamma_signal": -4544, "vega_signal": -106452, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763110000}, {"instrument": "META", "mid_signal": 287321, "gamma_signal": 25705, "vega_signal": -162055, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763115000}, {"instrument": "META", "mid_signal": 5403, "gamma_signal": -643, "vega_signal": -3823, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763115000}, {"instrument": "META", "mid_signal": 111433, "gamma_signal": 5962, "vega_signal": 29543, "option_type": "C", "stock_price": 629.6, "utc_time": 1775763120000}, {"instrument": "META", "mid_signal": 12966, "gamma_signal": -443, "vega_signal": -1352, "option_type": "P", "stock_price": 629.6, "utc_time": 1775763120000}, {"instrument": "META", "mid_signal": -221630, "gamma_signal": -17270, "vega_signal": -77796, "option_type": "C", "stock_price": 629.68, "utc_time": 1775763125000}, {"instrument": "META", "mid_signal": 4816, "gamma_signal": -357, "vega_signal": -5979, "option_type": "P", "stock_price": 629.68, "utc_time": 1775763125000}, {"instrument": "META", "mid_signal": 483611, "gamma_signal": 26400, "vega_signal": 324935, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763130000}, {"instrument": "META", "mid_signal": 147010, "gamma_signal": -5218, "vega_signal": -228749, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763130000}, {"instrument": "META", "mid_signal": 290847, "gamma_signal": 20351, "vega_signal": 91107, "option_type": "C", "stock_price": 629.75, "utc_time": 1775763135000}, {"instrument": "META", "mid_signal": 77781, "gamma_signal": -5416, "vega_signal": -1715, "option_type": "P", "stock_price": 629.75, "utc_time": 1775763135000}, {"instrument": "META", "mid_signal": 276141, "gamma_signal": 7089, "vega_signal": 149629, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763140000}, {"instrument": "META", "mid_signal": 257564, "gamma_signal": -9472, "vega_signal": -334710, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763140000}, {"instrument": "META", "mid_signal": -813885, "gamma_signal": -45143, "vega_signal": -348846, "option_type": "C", "stock_price": 629.83, "utc_time": 1775763145000}, {"instrument": "META", "mid_signal": 760211, "gamma_signal": -35150, "vega_signal": -409753, "option_type": "P", "stock_price": 629.83, "utc_time": 1775763145000}, {"instrument": "META", "mid_signal": 312611, "gamma_signal": 16441, "vega_signal": 86086, "option_type": "C", "stock_price": 629.78, "utc_time": 1775763150000}, {"instrument": "META", "mid_signal": 131525, "gamma_signal": -10372, "vega_signal": -30137, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763150000}, {"instrument": "META", "mid_signal": 948171, "gamma_signal": 48888, "vega_signal": 251761, "option_type": "C", "stock_price": 629.92, "utc_time": 1775763155000}, {"instrument": "META", "mid_signal": 90745, "gamma_signal": -1709, "vega_signal": -163054, "option_type": "P", "stock_price": 629.92, "utc_time": 1775763155000}, {"instrument": "META", "mid_signal": -148122, "gamma_signal": -3786, "vega_signal": -185577, "option_type": "C", "stock_price": 629.84, "utc_time": 1775763160000}, {"instrument": "META", "mid_signal": 96203, "gamma_signal": -5226, "vega_signal": -157195, "option_type": "P", "stock_price": 629.88, "utc_time": 1775763160000}, {"instrument": "META", "mid_signal": -172702, "gamma_signal": -6553, "vega_signal": 33511, "option_type": "C", "stock_price": 629.85, "utc_time": 1775763165000}, {"instrument": "META", "mid_signal": -47279, "gamma_signal": 1361, "vega_signal": 3810, "option_type": "P", "stock_price": 629.85, "utc_time": 1775763165000}, {"instrument": "META", "mid_signal": 1143418, "gamma_signal": 82070, "vega_signal": 414072, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763170000}, {"instrument": "META", "mid_signal": -59738, "gamma_signal": 1235, "vega_signal": 325371, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763170000}, {"instrument": "META", "mid_signal": 75502, "gamma_signal": 3535, "vega_signal": 30004, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763175000}, {"instrument": "META", "mid_signal": -86481, "gamma_signal": 3091, "vega_signal": 59955, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763175000}, {"instrument": "META", "mid_signal": -68885, "gamma_signal": -862, "vega_signal": -38577, "option_type": "C", "stock_price": 629.73, "utc_time": 1775763180000}, {"instrument": "META", "mid_signal": -73762, "gamma_signal": 1876, "vega_signal": 104634, "option_type": "P", "stock_price": 629.73, "utc_time": 1775763180000}, {"instrument": "META", "mid_signal": -101094, "gamma_signal": -954, "vega_signal": -33651, "option_type": "C", "stock_price": 629.73, "utc_time": 1775763185000}, {"instrument": "META", "mid_signal": 92195, "gamma_signal": -827, "vega_signal": -546305, "option_type": "P", "stock_price": 629.73, "utc_time": 1775763185000}, {"instrument": "META", "mid_signal": 165573, "gamma_signal": 4923, "vega_signal": 132807, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763190000}, {"instrument": "META", "mid_signal": -422242, "gamma_signal": 30397, "vega_signal": -140429, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763190000}, {"instrument": "META", "mid_signal": 225057, "gamma_signal": 2347, "vega_signal": 75693, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763195000}, {"instrument": "META", "mid_signal": -19514, "gamma_signal": 2192, "vega_signal": 10931, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763195000}, {"instrument": "META", "mid_signal": 42652, "gamma_signal": 3325, "vega_signal": 42525, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763200000}, {"instrument": "META", "mid_signal": -1827, "gamma_signal": 91, "vega_signal": 3889, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763200000}, {"instrument": "META", "mid_signal": -767503, "gamma_signal": -38074, "vega_signal": -1671777, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763205000}, {"instrument": "META", "mid_signal": -4803440, "gamma_signal": 255011, "vega_signal": 1191931, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763205000}, {"instrument": "META", "mid_signal": 184836, "gamma_signal": 619, "vega_signal": -6419, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763210000}, {"instrument": "META", "mid_signal": 26381, "gamma_signal": -1325, "vega_signal": -21600, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763210000}, {"instrument": "META", "mid_signal": 23657, "gamma_signal": 2189, "vega_signal": 11182, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763215000}, {"instrument": "META", "mid_signal": 194361, "gamma_signal": -15741, "vega_signal": -81499, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763215000}, {"instrument": "META", "mid_signal": 26973, "gamma_signal": 1962, "vega_signal": 15902, "option_type": "C", "stock_price": 629.54, "utc_time": 1775763220000}, {"instrument": "META", "mid_signal": -39980, "gamma_signal": 1322, "vega_signal": 55103, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763220000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": -42, "vega_signal": 292, "option_type": "C", "stock_price": 629.65, "utc_time": 1775763225000}, {"instrument": "META", "mid_signal": 35868, "gamma_signal": -2086, "vega_signal": -11509, "option_type": "P", "stock_price": 629.65, "utc_time": 1775763225000}, {"instrument": "META", "mid_signal": -79614, "gamma_signal": -30455, "vega_signal": -88260, "option_type": "C", "stock_price": 629.65, "utc_time": 1775763230000}, {"instrument": "META", "mid_signal": -99757, "gamma_signal": 10096, "vega_signal": 50636, "option_type": "P", "stock_price": 629.65, "utc_time": 1775763230000}, {"instrument": "META", "mid_signal": -365665, "gamma_signal": -4868, "vega_signal": -222860, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763235000}, {"instrument": "META", "mid_signal": 317941, "gamma_signal": -18693, "vega_signal": -84870, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763235000}, {"instrument": "META", "mid_signal": 41275, "gamma_signal": 2890, "vega_signal": 86417, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763240000}, {"instrument": "META", "mid_signal": 215978, "gamma_signal": -18495, "vega_signal": -281119, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763240000}, {"instrument": "META", "mid_signal": -292484, "gamma_signal": -5160, "vega_signal": -238503, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763245000}, {"instrument": "META", "mid_signal": -324940, "gamma_signal": 18944, "vega_signal": 95152, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763245000}, {"instrument": "META", "mid_signal": -6608827, "gamma_signal": -22922, "vega_signal": -27757968, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763250000}, {"instrument": "META", "mid_signal": 73390, "gamma_signal": -5201, "vega_signal": -81531, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763250000}, {"instrument": "META", "mid_signal": 20722, "gamma_signal": 1594, "vega_signal": 13277, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763255000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -577, "vega_signal": 183885, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763255000}, {"instrument": "META", "mid_signal": 212926, "gamma_signal": 7651, "vega_signal": 680067, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763260000}, {"instrument": "META", "mid_signal": -63340, "gamma_signal": 2157, "vega_signal": 54499, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763260000}, {"instrument": "META", "mid_signal": -72933, "gamma_signal": -11162, "vega_signal": -63444, "option_type": "C", "stock_price": 629.57, "utc_time": 1775763265000}, {"instrument": "META", "mid_signal": -159455, "gamma_signal": 17235, "vega_signal": 89037, "option_type": "P", "stock_price": 629.57, "utc_time": 1775763265000}, {"instrument": "META", "mid_signal": -136508, "gamma_signal": -6766, "vega_signal": -31555, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763270000}, {"instrument": "META", "mid_signal": -207800, "gamma_signal": 4610, "vega_signal": 66063, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763270000}, {"instrument": "META", "mid_signal": 74963, "gamma_signal": -10149, "vega_signal": 141869, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763275000}, {"instrument": "META", "mid_signal": 22493, "gamma_signal": -1141, "vega_signal": -15519, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763275000}, {"instrument": "META", "mid_signal": 121013, "gamma_signal": 6672, "vega_signal": 114230, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763280000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -519, "option_type": "P", "stock_price": 629.53, "utc_time": 1775763280000}, {"instrument": "META", "mid_signal": 164716, "gamma_signal": 1792, "vega_signal": 388808, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763285000}, {"instrument": "META", "mid_signal": 54475, "gamma_signal": -1069, "vega_signal": -207261, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763285000}, {"instrument": "META", "mid_signal": -646199, "gamma_signal": -4504, "vega_signal": -888387, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763290000}, {"instrument": "META", "mid_signal": 63078, "gamma_signal": -7026, "vega_signal": -36790, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763290000}, {"instrument": "META", "mid_signal": -28984, "gamma_signal": -1027, "vega_signal": -158708, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763295000}, {"instrument": "META", "mid_signal": 79108, "gamma_signal": -2013, "vega_signal": -68190, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763295000}, {"instrument": "META", "mid_signal": -46732, "gamma_signal": 25636, "vega_signal": -1541171, "option_type": "C", "stock_price": 629.69, "utc_time": 1775763300000}, {"instrument": "META", "mid_signal": 219727, "gamma_signal": -9919, "vega_signal": -265793, "option_type": "P", "stock_price": 629.69, "utc_time": 1775763300000}, {"instrument": "META", "mid_signal": -112735, "gamma_signal": -4677, "vega_signal": -6278, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763305000}, {"instrument": "META", "mid_signal": -61652, "gamma_signal": 5580, "vega_signal": 32323, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763305000}, {"instrument": "META", "mid_signal": 20472, "gamma_signal": 298, "vega_signal": 40238, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763310000}, {"instrument": "META", "mid_signal": 359561, "gamma_signal": -31077, "vega_signal": 1280813, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763310000}, {"instrument": "META", "mid_signal": 136293, "gamma_signal": 10044, "vega_signal": -25485, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763315000}, {"instrument": "META", "mid_signal": 300043, "gamma_signal": -18731, "vega_signal": -88880, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763315000}, {"instrument": "META", "mid_signal": 15596, "gamma_signal": 132, "vega_signal": -10328, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763320000}, {"instrument": "META", "mid_signal": -33395, "gamma_signal": -3953, "vega_signal": 200085, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763320000}, {"instrument": "META", "mid_signal": 201580, "gamma_signal": -32, "vega_signal": 214467, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763325000}, {"instrument": "META", "mid_signal": 537594, "gamma_signal": -24309, "vega_signal": -156659, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763325000}, {"instrument": "META", "mid_signal": 695015, "gamma_signal": 8188, "vega_signal": 151443, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763330000}, {"instrument": "META", "mid_signal": -19959, "gamma_signal": 2363, "vega_signal": 11605, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763330000}, {"instrument": "META", "mid_signal": 130244, "gamma_signal": 12114, "vega_signal": 107399, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763335000}, {"instrument": "META", "mid_signal": -11332, "gamma_signal": -15335, "vega_signal": -35859, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763335000}, {"instrument": "META", "mid_signal": 497328, "gamma_signal": 33698, "vega_signal": 334934, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763340000}, {"instrument": "META", "mid_signal": 62148, "gamma_signal": -8269, "vega_signal": -46506, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763340000}, {"instrument": "META", "mid_signal": -202096, "gamma_signal": -15917, "vega_signal": -17906, "option_type": "C", "stock_price": 629.69, "utc_time": 1775763345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763345000}, {"instrument": "META", "mid_signal": -112955, "gamma_signal": 2584, "vega_signal": -105499, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763350000}, {"instrument": "META", "mid_signal": 109905, "gamma_signal": -6151, "vega_signal": -65234, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763350000}, {"instrument": "META", "mid_signal": -228797, "gamma_signal": -11443, "vega_signal": -351315, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763355000}, {"instrument": "META", "mid_signal": -157711, "gamma_signal": -308, "vega_signal": 945799, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763355000}, {"instrument": "META", "mid_signal": 331619, "gamma_signal": 21081, "vega_signal": 76179, "option_type": "C", "stock_price": 629.67, "utc_time": 1775763360000}, {"instrument": "META", "mid_signal": 31034, "gamma_signal": -632, "vega_signal": -29856, "option_type": "P", "stock_price": 629.67, "utc_time": 1775763360000}, {"instrument": "META", "mid_signal": 605075, "gamma_signal": 20748, "vega_signal": 472421, "option_type": "C", "stock_price": 629.91, "utc_time": 1775763365000}, {"instrument": "META", "mid_signal": 281582, "gamma_signal": -4847, "vega_signal": -1524547, "option_type": "P", "stock_price": 629.97, "utc_time": 1775763365000}, {"instrument": "META", "mid_signal": 306843, "gamma_signal": 22911, "vega_signal": 104767, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763370000}, {"instrument": "META", "mid_signal": 243302, "gamma_signal": -41341, "vega_signal": -138862, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763370000}, {"instrument": "META", "mid_signal": -210299, "gamma_signal": -16761, "vega_signal": -65500, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763375000}, {"instrument": "META", "mid_signal": -516084, "gamma_signal": 17599, "vega_signal": 542248, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763375000}, {"instrument": "META", "mid_signal": 118884, "gamma_signal": 12729, "vega_signal": 74735, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763380000}, {"instrument": "META", "mid_signal": -521951, "gamma_signal": 23699, "vega_signal": 664020, "option_type": "P", "stock_price": 629.72, "utc_time": 1775763380000}, {"instrument": "META", "mid_signal": -56582, "gamma_signal": -3149, "vega_signal": -202904, "option_type": "C", "stock_price": 629.79, "utc_time": 1775763385000}, {"instrument": "META", "mid_signal": -310539, "gamma_signal": 6382, "vega_signal": 668361, "option_type": "P", "stock_price": 629.79, "utc_time": 1775763385000}, {"instrument": "META", "mid_signal": 153144, "gamma_signal": 6830, "vega_signal": 67098, "option_type": "C", "stock_price": 629.75, "utc_time": 1775763390000}, {"instrument": "META", "mid_signal": -601684, "gamma_signal": 8456, "vega_signal": 2272710, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763390000}, {"instrument": "META", "mid_signal": 1766983, "gamma_signal": 137140, "vega_signal": 664325, "option_type": "C", "stock_price": 629.82, "utc_time": 1775763395000}, {"instrument": "META", "mid_signal": -182185, "gamma_signal": -761, "vega_signal": 1192908, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763395000}, {"instrument": "META", "mid_signal": 110327, "gamma_signal": 679, "vega_signal": 354152, "option_type": "C", "stock_price": 629.9, "utc_time": 1775763400000}, {"instrument": "META", "mid_signal": 251142, "gamma_signal": -10190, "vega_signal": -679636, "option_type": "P", "stock_price": 629.9, "utc_time": 1775763400000}, {"instrument": "META", "mid_signal": 3437287, "gamma_signal": 174376, "vega_signal": 1128399, "option_type": "C", "stock_price": 630, "utc_time": 1775763405000}, {"instrument": "META", "mid_signal": 124540, "gamma_signal": -4840, "vega_signal": -146869, "option_type": "P", "stock_price": 630, "utc_time": 1775763405000}, {"instrument": "META", "mid_signal": 234075, "gamma_signal": 4091, "vega_signal": 163340, "option_type": "C", "stock_price": 630.1, "utc_time": 1775763410000}, {"instrument": "META", "mid_signal": 1230843, "gamma_signal": -81088, "vega_signal": -463024, "option_type": "P", "stock_price": 630.1, "utc_time": 1775763410000}, {"instrument": "META", "mid_signal": -333758, "gamma_signal": -18574, "vega_signal": -115038, "option_type": "C", "stock_price": 629.93, "utc_time": 1775763415000}, {"instrument": "META", "mid_signal": -39219, "gamma_signal": 280, "vega_signal": 146269, "option_type": "P", "stock_price": 629.93, "utc_time": 1775763415000}, {"instrument": "META", "mid_signal": -125908, "gamma_signal": -11367, "vega_signal": -72051, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763420000}, {"instrument": "META", "mid_signal": -175682, "gamma_signal": 8440, "vega_signal": 761599, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763420000}, {"instrument": "META", "mid_signal": 824461, "gamma_signal": 33337, "vega_signal": 435708, "option_type": "C", "stock_price": 629.79, "utc_time": 1775763425000}, {"instrument": "META", "mid_signal": -46291, "gamma_signal": 3260, "vega_signal": -56370, "option_type": "P", "stock_price": 629.79, "utc_time": 1775763425000}, {"instrument": "META", "mid_signal": 927969, "gamma_signal": 14858, "vega_signal": 80180, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763430000}, {"instrument": "META", "mid_signal": 66130, "gamma_signal": -5784, "vega_signal": -9877, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763430000}, {"instrument": "META", "mid_signal": -24527, "gamma_signal": -3786, "vega_signal": 122718, "option_type": "C", "stock_price": 629.76, "utc_time": 1775763435000}, {"instrument": "META", "mid_signal": 40135, "gamma_signal": -57, "vega_signal": -246879, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763435000}, {"instrument": "META", "mid_signal": 57421, "gamma_signal": 308, "vega_signal": 72228, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763440000}, {"instrument": "META", "mid_signal": 67794, "gamma_signal": -3695, "vega_signal": -70197, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763440000}, {"instrument": "META", "mid_signal": -225928, "gamma_signal": -19348, "vega_signal": 6513, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763445000}, {"instrument": "META", "mid_signal": -164420, "gamma_signal": -3951, "vega_signal": 949049, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763445000}, {"instrument": "META", "mid_signal": 296672, "gamma_signal": 26955, "vega_signal": -26825, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763450000}, {"instrument": "META", "mid_signal": 146564, "gamma_signal": -10877, "vega_signal": -86846, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763450000}, {"instrument": "META", "mid_signal": 129014, "gamma_signal": 4810, "vega_signal": 22525, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763455000}, {"instrument": "META", "mid_signal": 65782, "gamma_signal": -3170, "vega_signal": -74793, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763455000}, {"instrument": "META", "mid_signal": -490781, "gamma_signal": -25834, "vega_signal": -161475, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763460000}, {"instrument": "META", "mid_signal": -7866, "gamma_signal": 1107, "vega_signal": -10579, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763460000}, {"instrument": "META", "mid_signal": -53563, "gamma_signal": 1788, "vega_signal": -36290, "option_type": "C", "stock_price": 629.84, "utc_time": 1775763465000}, {"instrument": "META", "mid_signal": 212904, "gamma_signal": -10195, "vega_signal": -233292, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763465000}, {"instrument": "META", "mid_signal": -167348, "gamma_signal": 4860, "vega_signal": -78202, "option_type": "C", "stock_price": 629.76, "utc_time": 1775763470000}, {"instrument": "META", "mid_signal": -8463, "gamma_signal": 990, "vega_signal": 5039, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763470000}, {"instrument": "META", "mid_signal": -318762, "gamma_signal": -17967, "vega_signal": -45303, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763475000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -11, "vega_signal": -405, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763475000}, {"instrument": "META", "mid_signal": -2001937, "gamma_signal": -44925, "vega_signal": -2938873, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763480000}, {"instrument": "META", "mid_signal": -186203, "gamma_signal": 14055, "vega_signal": 281281, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763480000}, {"instrument": "META", "mid_signal": 399375, "gamma_signal": 21870, "vega_signal": 252337, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763485000}, {"instrument": "META", "mid_signal": 147020, "gamma_signal": -5343, "vega_signal": -113450, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763485000}, {"instrument": "META", "mid_signal": 28042, "gamma_signal": 1266, "vega_signal": 25456, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763490000}, {"instrument": "META", "mid_signal": -27002, "gamma_signal": 1849, "vega_signal": 8211, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763490000}, {"instrument": "META", "mid_signal": 893508, "gamma_signal": 50882, "vega_signal": 379920, "option_type": "C", "stock_price": 630, "utc_time": 1775763495000}, {"instrument": "META", "mid_signal": -47049, "gamma_signal": 4234, "vega_signal": 106435, "option_type": "P", "stock_price": 630, "utc_time": 1775763495000}, {"instrument": "META", "mid_signal": -386690, "gamma_signal": -12471, "vega_signal": -1117311, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763500000}, {"instrument": "META", "mid_signal": 173829, "gamma_signal": -16995, "vega_signal": 262707, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763500000}, {"instrument": "META", "mid_signal": -218906, "gamma_signal": -2222, "vega_signal": 924060, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763505000}, {"instrument": "META", "mid_signal": -413677, "gamma_signal": 8444, "vega_signal": 1147226, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763505000}, {"instrument": "META", "mid_signal": 83206, "gamma_signal": 5385, "vega_signal": -17928, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763510000}, {"instrument": "META", "mid_signal": -4321, "gamma_signal": 394, "vega_signal": -5775, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763510000}, {"instrument": "META", "mid_signal": 1517600, "gamma_signal": 21082, "vega_signal": 262322, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763515000}, {"instrument": "META", "mid_signal": -69100, "gamma_signal": -5692, "vega_signal": 856995, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763515000}, {"instrument": "META", "mid_signal": -822689, "gamma_signal": -40220, "vega_signal": 55638, "option_type": "C", "stock_price": 630.03, "utc_time": 1775763520000}, {"instrument": "META", "mid_signal": 1254582, "gamma_signal": -137852, "vega_signal": 2259743, "option_type": "P", "stock_price": 630.03, "utc_time": 1775763520000}, {"instrument": "META", "mid_signal": 28823, "gamma_signal": 3123, "vega_signal": 63041, "option_type": "C", "stock_price": 630.02, "utc_time": 1775763525000}, {"instrument": "META", "mid_signal": -159274, "gamma_signal": 7227, "vega_signal": 764194, "option_type": "P", "stock_price": 630.02, "utc_time": 1775763525000}, {"instrument": "META", "mid_signal": 23710, "gamma_signal": 1546, "vega_signal": 42672, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763530000}, {"instrument": "META", "mid_signal": 505596, "gamma_signal": -45217, "vega_signal": -1301246, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763530000}, {"instrument": "META", "mid_signal": -1444, "gamma_signal": 1674, "vega_signal": -33963, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763535000}, {"instrument": "META", "mid_signal": -117792, "gamma_signal": -15, "vega_signal": 997176, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763535000}, {"instrument": "META", "mid_signal": -166081, "gamma_signal": -2154, "vega_signal": -50363, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763540000}, {"instrument": "META", "mid_signal": 158982, "gamma_signal": -2275, "vega_signal": -979991, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763540000}, {"instrument": "META", "mid_signal": -2699530, "gamma_signal": -125438, "vega_signal": -1743469, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763545000}, {"instrument": "META", "mid_signal": -263475, "gamma_signal": 7241, "vega_signal": -74694, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763545000}, {"instrument": "META", "mid_signal": 680769, "gamma_signal": 66543, "vega_signal": 241867, "option_type": "C", "stock_price": 629.45, "utc_time": 1775763550000}, {"instrument": "META", "mid_signal": -811427, "gamma_signal": 33944, "vega_signal": 1333571, "option_type": "P", "stock_price": 629.45, "utc_time": 1775763550000}, {"instrument": "META", "mid_signal": 1536710, "gamma_signal": 75419, "vega_signal": 861724, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763555000}, {"instrument": "META", "mid_signal": -129867, "gamma_signal": 870, "vega_signal": 883843, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763555000}, {"instrument": "META", "mid_signal": 178975, "gamma_signal": 9802, "vega_signal": 1847, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763560000}, {"instrument": "META", "mid_signal": -352933, "gamma_signal": 1677, "vega_signal": 1936857, "option_type": "P", "stock_price": 629.34, "utc_time": 1775763560000}, {"instrument": "META", "mid_signal": 173768, "gamma_signal": 8759, "vega_signal": 498197, "option_type": "C", "stock_price": 629.09, "utc_time": 1775763565000}, {"instrument": "META", "mid_signal": -1204790, "gamma_signal": 12441, "vega_signal": 1692568, "option_type": "P", "stock_price": 629.32, "utc_time": 1775763565000}, {"instrument": "META", "mid_signal": 206478, "gamma_signal": 2112, "vega_signal": -7202, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763570000}, {"instrument": "META", "mid_signal": -195890, "gamma_signal": 2046, "vega_signal": 842963, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763570000}, {"instrument": "META", "mid_signal": 114138, "gamma_signal": 9385, "vega_signal": 49473, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763575000}, {"instrument": "META", "mid_signal": 151810, "gamma_signal": -265, "vega_signal": -929634, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763575000}, {"instrument": "META", "mid_signal": -23226, "gamma_signal": 1067, "vega_signal": -54216, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763580000}, {"instrument": "META", "mid_signal": -15743, "gamma_signal": 3721, "vega_signal": 419902, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763580000}, {"instrument": "META", "mid_signal": 1109240, "gamma_signal": 12649, "vega_signal": 1186930, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763585000}, {"instrument": "META", "mid_signal": 226650, "gamma_signal": -4605, "vega_signal": -225418, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763585000}, {"instrument": "META", "mid_signal": 402779, "gamma_signal": 23754, "vega_signal": 108734, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763590000}, {"instrument": "META", "mid_signal": -19814, "gamma_signal": 346, "vega_signal": 33857, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763590000}, {"instrument": "META", "mid_signal": -17357, "gamma_signal": -811, "vega_signal": -40899, "option_type": "C", "stock_price": 629.42, "utc_time": 1775763595000}, {"instrument": "META", "mid_signal": -189701, "gamma_signal": 15656, "vega_signal": 113020, "option_type": "P", "stock_price": 629.42, "utc_time": 1775763595000}, {"instrument": "META", "mid_signal": 89859, "gamma_signal": 4032, "vega_signal": 134464, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763600000}, {"instrument": "META", "mid_signal": 32368, "gamma_signal": 79, "vega_signal": -47869, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763600000}, {"instrument": "META", "mid_signal": -424908, "gamma_signal": -27514, "vega_signal": 282221, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763605000}, {"instrument": "META", "mid_signal": 475645, "gamma_signal": -12041, "vega_signal": -87308, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763605000}, {"instrument": "META", "mid_signal": -490971, "gamma_signal": -19588, "vega_signal": 358215, "option_type": "C", "stock_price": 629.39, "utc_time": 1775763610000}, {"instrument": "META", "mid_signal": -296111, "gamma_signal": 20287, "vega_signal": 91510, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763610000}, {"instrument": "META", "mid_signal": 69137, "gamma_signal": -3274, "vega_signal": -143505, "option_type": "C", "stock_price": 629.39, "utc_time": 1775763615000}, {"instrument": "META", "mid_signal": -128264, "gamma_signal": 5926, "vega_signal": 165855, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763615000}, {"instrument": "META", "mid_signal": -35028, "gamma_signal": -1770, "vega_signal": -7941, "option_type": "C", "stock_price": 629.465, "utc_time": 1775763620000}, {"instrument": "META", "mid_signal": 511334, "gamma_signal": -15058, "vega_signal": -271479, "option_type": "P", "stock_price": 629.465, "utc_time": 1775763620000}, {"instrument": "META", "mid_signal": 263232, "gamma_signal": -2987, "vega_signal": -10743, "option_type": "C", "stock_price": 629.465, "utc_time": 1775763625000}, {"instrument": "META", "mid_signal": -246670, "gamma_signal": 7496, "vega_signal": 87428, "option_type": "P", "stock_price": 629.465, "utc_time": 1775763625000}, {"instrument": "META", "mid_signal": 93042, "gamma_signal": -21159, "vega_signal": 1229565, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763630000}, {"instrument": "META", "mid_signal": 10892, "gamma_signal": -1140, "vega_signal": -2463, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763630000}, {"instrument": "META", "mid_signal": 261517, "gamma_signal": 5809, "vega_signal": 859710, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763635000}, {"instrument": "META", "mid_signal": 838736, "gamma_signal": -53724, "vega_signal": -254691, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763635000}, {"instrument": "META", "mid_signal": 72593, "gamma_signal": 6289, "vega_signal": 74347, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763640000}, {"instrument": "META", "mid_signal": -130734, "gamma_signal": 9579, "vega_signal": 42878, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763640000}, {"instrument": "META", "mid_signal": 2575663, "gamma_signal": 246269, "vega_signal": 1214814, "option_type": "C", "stock_price": 629.26, "utc_time": 1775763645000}, {"instrument": "META", "mid_signal": 195041, "gamma_signal": -2637, "vega_signal": -54030, "option_type": "P", "stock_price": 629.26, "utc_time": 1775763645000}, {"instrument": "META", "mid_signal": -364919, "gamma_signal": -30962, "vega_signal": 387, "option_type": "C", "stock_price": 629.26, "utc_time": 1775763650000}, {"instrument": "META", "mid_signal": 213819, "gamma_signal": -17614, "vega_signal": -81554, "option_type": "P", "stock_price": 629.26, "utc_time": 1775763650000}, {"instrument": "META", "mid_signal": 348139, "gamma_signal": 26798, "vega_signal": 89643, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763655000}, {"instrument": "META", "mid_signal": -53908, "gamma_signal": -613, "vega_signal": 34508, "option_type": "P", "stock_price": 629.3, "utc_time": 1775763655000}, {"instrument": "META", "mid_signal": 627, "gamma_signal": 2119, "vega_signal": -10248, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763660000}, {"instrument": "META", "mid_signal": 313284, "gamma_signal": -26476, "vega_signal": -99413, "option_type": "P", "stock_price": 629.34, "utc_time": 1775763660000}, {"instrument": "META", "mid_signal": 4374, "gamma_signal": 1178, "vega_signal": -16731, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763665000}, {"instrument": "META", "mid_signal": -479273, "gamma_signal": 16472, "vega_signal": 926689, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763665000}, {"instrument": "META", "mid_signal": -427204, "gamma_signal": -26158, "vega_signal": -298628, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763670000}, {"instrument": "META", "mid_signal": -20779, "gamma_signal": 1326, "vega_signal": -10096, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763670000}, {"instrument": "META", "mid_signal": -77124, "gamma_signal": -2907, "vega_signal": -84513, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763675000}, {"instrument": "META", "mid_signal": 182247, "gamma_signal": -3566, "vega_signal": -402768, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763675000}, {"instrument": "META", "mid_signal": -765883, "gamma_signal": -19256, "vega_signal": -545711, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763680000}, {"instrument": "META", "mid_signal": 8577, "gamma_signal": -6843, "vega_signal": -57433, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763680000}, {"instrument": "META", "mid_signal": 135575, "gamma_signal": 9823, "vega_signal": -8265, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763685000}, {"instrument": "META", "mid_signal": 94471, "gamma_signal": -26695, "vega_signal": 77799, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763685000}, {"instrument": "META", "mid_signal": -47784, "gamma_signal": 1023, "vega_signal": -205119, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763690000}, {"instrument": "META", "mid_signal": 80431, "gamma_signal": -180, "vega_signal": -618264, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763690000}, {"instrument": "META", "mid_signal": -280192, "gamma_signal": -20887, "vega_signal": -269968, "option_type": "C", "stock_price": 629, "utc_time": 1775763695000}, {"instrument": "META", "mid_signal": -347653, "gamma_signal": 11212, "vega_signal": 267938, "option_type": "P", "stock_price": 629, "utc_time": 1775763695000}, {"instrument": "META", "mid_signal": -648959, "gamma_signal": -38393, "vega_signal": -664684, "option_type": "C", "stock_price": 628.8, "utc_time": 1775763700000}, {"instrument": "META", "mid_signal": -1012831, "gamma_signal": 52487, "vega_signal": 1083639, "option_type": "P", "stock_price": 628.8, "utc_time": 1775763700000}, {"instrument": "META", "mid_signal": -1065662, "gamma_signal": -74447, "vega_signal": -356948, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763705000}, {"instrument": "META", "mid_signal": -2261801, "gamma_signal": 4598, "vega_signal": 143764, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763705000}, {"instrument": "META", "mid_signal": 667146, "gamma_signal": 47026, "vega_signal": -128267, "option_type": "C", "stock_price": 629, "utc_time": 1775763710000}, {"instrument": "META", "mid_signal": -182255, "gamma_signal": -12832, "vega_signal": -278754, "option_type": "P", "stock_price": 629, "utc_time": 1775763710000}, {"instrument": "META", "mid_signal": -121789, "gamma_signal": -3447, "vega_signal": -118343, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763715000}, {"instrument": "META", "mid_signal": 280025, "gamma_signal": -13813, "vega_signal": 83579, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763715000}, {"instrument": "META", "mid_signal": 271526, "gamma_signal": 3001, "vega_signal": 491049, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763720000}, {"instrument": "META", "mid_signal": -13224, "gamma_signal": -121, "vega_signal": 48325, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763720000}, {"instrument": "META", "mid_signal": 302739, "gamma_signal": 7602, "vega_signal": 187330, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763725000}, {"instrument": "META", "mid_signal": 12480, "gamma_signal": -4700, "vega_signal": 33014, "option_type": "P", "stock_price": 628.94, "utc_time": 1775763725000}, {"instrument": "META", "mid_signal": -52253, "gamma_signal": -2487, "vega_signal": -28688, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763730000}, {"instrument": "META", "mid_signal": 154101, "gamma_signal": -2440, "vega_signal": -406299, "option_type": "P", "stock_price": 628.88, "utc_time": 1775763730000}, {"instrument": "META", "mid_signal": -867229, "gamma_signal": -37914, "vega_signal": -1090910, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763735000}, {"instrument": "META", "mid_signal": -32529, "gamma_signal": 1901, "vega_signal": 8309, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763735000}, {"instrument": "META", "mid_signal": -228471, "gamma_signal": -18220, "vega_signal": -136278, "option_type": "C", "stock_price": 628.96, "utc_time": 1775763740000}, {"instrument": "META", "mid_signal": -176035, "gamma_signal": 13380, "vega_signal": -134943, "option_type": "P", "stock_price": 628.96, "utc_time": 1775763740000}, {"instrument": "META", "mid_signal": -63446, "gamma_signal": -2156, "vega_signal": -140797, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763745000}, {"instrument": "META", "mid_signal": 103079, "gamma_signal": -4652, "vega_signal": -56846, "option_type": "P", "stock_price": 628.96, "utc_time": 1775763745000}, {"instrument": "META", "mid_signal": 63826, "gamma_signal": 1859, "vega_signal": 155894, "option_type": "C", "stock_price": 628.98, "utc_time": 1775763750000}, {"instrument": "META", "mid_signal": 558006, "gamma_signal": -32857, "vega_signal": -298554, "option_type": "P", "stock_price": 628.98, "utc_time": 1775763750000}, {"instrument": "META", "mid_signal": -46780, "gamma_signal": -1524, "vega_signal": -26523, "option_type": "C", "stock_price": 628.98, "utc_time": 1775763755000}, {"instrument": "META", "mid_signal": 83862, "gamma_signal": -776, "vega_signal": -278493, "option_type": "P", "stock_price": 628.98, "utc_time": 1775763755000}, {"instrument": "META", "mid_signal": 453254, "gamma_signal": 6883, "vega_signal": 408014, "option_type": "C", "stock_price": 628.99, "utc_time": 1775763760000}, {"instrument": "META", "mid_signal": 168291, "gamma_signal": -6475, "vega_signal": -529380, "option_type": "P", "stock_price": 628.99, "utc_time": 1775763760000}, {"instrument": "META", "mid_signal": -549592, "gamma_signal": 19175, "vega_signal": -2583162, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763765000}, {"instrument": "META", "mid_signal": -162435, "gamma_signal": 1148, "vega_signal": -176187, "option_type": "P", "stock_price": 629.1, "utc_time": 1775763765000}, {"instrument": "META", "mid_signal": -23598, "gamma_signal": -1694, "vega_signal": -22562, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763770000}, {"instrument": "META", "mid_signal": 32592, "gamma_signal": -280, "vega_signal": -228098, "option_type": "P", "stock_price": 629.1, "utc_time": 1775763770000}, {"instrument": "META", "mid_signal": 24432, "gamma_signal": -367, "vega_signal": -36087, "option_type": "C", "stock_price": 629.17, "utc_time": 1775763775000}, {"instrument": "META", "mid_signal": 526497, "gamma_signal": -25064, "vega_signal": -1271991, "option_type": "P", "stock_price": 629.17, "utc_time": 1775763775000}, {"instrument": "META", "mid_signal": 514521, "gamma_signal": 10373, "vega_signal": 32171, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763780000}, {"instrument": "META", "mid_signal": -6884, "gamma_signal": 7148, "vega_signal": -544525, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763780000}, {"instrument": "META", "mid_signal": -236087, "gamma_signal": -29895, "vega_signal": 536236, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763785000}, {"instrument": "META", "mid_signal": 104905, "gamma_signal": -506, "vega_signal": -509102, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763785000}, {"instrument": "META", "mid_signal": 82278, "gamma_signal": 2046, "vega_signal": 109113, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763790000}, {"instrument": "META", "mid_signal": 123371, "gamma_signal": 870, "vega_signal": -642460, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763790000}, {"instrument": "META", "mid_signal": -271178, "gamma_signal": -9085, "vega_signal": -8845, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763795000}, {"instrument": "META", "mid_signal": 178385, "gamma_signal": 5898, "vega_signal": -1271283, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763795000}, {"instrument": "META", "mid_signal": 80842, "gamma_signal": -1302, "vega_signal": 499910, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763800000}, {"instrument": "META", "mid_signal": -8169, "gamma_signal": 3891, "vega_signal": 38747, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763800000}, {"instrument": "META", "mid_signal": -75331, "gamma_signal": 289, "vega_signal": -468390, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763805000}, {"instrument": "META", "mid_signal": -95877, "gamma_signal": 11434, "vega_signal": 61197, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763805000}, {"instrument": "META", "mid_signal": -271943, "gamma_signal": -403, "vega_signal": -1917033, "option_type": "C", "stock_price": 629.03, "utc_time": 1775763810000}, {"instrument": "META", "mid_signal": -28373, "gamma_signal": 2270, "vega_signal": 11116, "option_type": "P", "stock_price": 629.03, "utc_time": 1775763810000}, {"instrument": "META", "mid_signal": -73998, "gamma_signal": -3132, "vega_signal": -86657, "option_type": "C", "stock_price": 629, "utc_time": 1775763815000}, {"instrument": "META", "mid_signal": 243162, "gamma_signal": -5583, "vega_signal": -114045, "option_type": "P", "stock_price": 629, "utc_time": 1775763815000}, {"instrument": "META", "mid_signal": 661, "gamma_signal": 143, "vega_signal": -1879, "option_type": "C", "stock_price": 629, "utc_time": 1775763820000}, {"instrument": "META", "mid_signal": -6268, "gamma_signal": 750, "vega_signal": 3835, "option_type": "P", "stock_price": 629, "utc_time": 1775763820000}, {"instrument": "META", "mid_signal": -1363767, "gamma_signal": -32487, "vega_signal": -2386255, "option_type": "C", "stock_price": 629.04, "utc_time": 1775763825000}, {"instrument": "META", "mid_signal": -1077534, "gamma_signal": 54338, "vega_signal": 855901, "option_type": "P", "stock_price": 628.95, "utc_time": 1775763825000}, {"instrument": "META", "mid_signal": 40424, "gamma_signal": 1682, "vega_signal": -65575, "option_type": "C", "stock_price": 629, "utc_time": 1775763830000}, {"instrument": "META", "mid_signal": 729230, "gamma_signal": -31765, "vega_signal": -1114755, "option_type": "P", "stock_price": 629, "utc_time": 1775763830000}, {"instrument": "META", "mid_signal": 742309, "gamma_signal": 33622, "vega_signal": 139939, "option_type": "C", "stock_price": 629, "utc_time": 1775763835000}, {"instrument": "META", "mid_signal": 304598, "gamma_signal": -10547, "vega_signal": -193888, "option_type": "P", "stock_price": 629, "utc_time": 1775763835000}, {"instrument": "META", "mid_signal": 333240, "gamma_signal": 27026, "vega_signal": 140031, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763840000}, {"instrument": "META", "mid_signal": 47688, "gamma_signal": 548, "vega_signal": -164031, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763840000}, {"instrument": "META", "mid_signal": 116125, "gamma_signal": -1171, "vega_signal": -36449, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763845000}, {"instrument": "META", "mid_signal": 436807, "gamma_signal": -12458, "vega_signal": -688558, "option_type": "P", "stock_price": 629.29, "utc_time": 1775763845000}, {"instrument": "META", "mid_signal": 20969, "gamma_signal": 1703, "vega_signal": 7576, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763850000}, {"instrument": "META", "mid_signal": 58531, "gamma_signal": -1740, "vega_signal": -17668, "option_type": "P", "stock_price": 629.27, "utc_time": 1775763850000}, {"instrument": "META", "mid_signal": 766472, "gamma_signal": 29168, "vega_signal": 182791, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763855000}, {"instrument": "META", "mid_signal": -22647, "gamma_signal": 2436, "vega_signal": 11930, "option_type": "P", "stock_price": 629.27, "utc_time": 1775763855000}, {"instrument": "META", "mid_signal": -46447, "gamma_signal": 72, "vega_signal": -154113, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763860000}, {"instrument": "META", "mid_signal": -112575, "gamma_signal": 5826, "vega_signal": 19389, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763860000}, {"instrument": "META", "mid_signal": -46060, "gamma_signal": -221, "vega_signal": -40939, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763865000}, {"instrument": "META", "mid_signal": 116457, "gamma_signal": -4775, "vega_signal": 80857, "option_type": "P", "stock_price": 629.25, "utc_time": 1775763865000}, {"instrument": "META", "mid_signal": -424584, "gamma_signal": -26530, "vega_signal": -114679, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763870000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 299, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763870000}, {"instrument": "META", "mid_signal": 850998, "gamma_signal": 97539, "vega_signal": 442617, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763875000}, {"instrument": "META", "mid_signal": -44536, "gamma_signal": 3787, "vega_signal": 77749, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763875000}, {"instrument": "META", "mid_signal": -30489, "gamma_signal": -2824, "vega_signal": -59143, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763880000}, {"instrument": "META", "mid_signal": -6098, "gamma_signal": 235, "vega_signal": 8243, "option_type": "P", "stock_price": 629.17, "utc_time": 1775763880000}, {"instrument": "META", "mid_signal": 299600, "gamma_signal": 18296, "vega_signal": 82103, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763885000}, {"instrument": "META", "mid_signal": -49213, "gamma_signal": 2977, "vega_signal": -111471, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763885000}, {"instrument": "META", "mid_signal": -289585, "gamma_signal": -7277, "vega_signal": -632136, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763890000}, {"instrument": "META", "mid_signal": 571367, "gamma_signal": -27751, "vega_signal": -698370, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763890000}, {"instrument": "META", "mid_signal": 70943, "gamma_signal": 1733, "vega_signal": 52333, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763895000}, {"instrument": "META", "mid_signal": 262212, "gamma_signal": -17298, "vega_signal": -75650, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763895000}, {"instrument": "META", "mid_signal": 95806, "gamma_signal": 16011, "vega_signal": -23160, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763900000}, {"instrument": "META", "mid_signal": -6714, "gamma_signal": 466, "vega_signal": -825, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763900000}, {"instrument": "META", "mid_signal": -377007, "gamma_signal": -18493, "vega_signal": -112623, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763905000}, {"instrument": "META", "mid_signal": -165958, "gamma_signal": 9520, "vega_signal": 96769, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763905000}, {"instrument": "META", "mid_signal": -28342, "gamma_signal": -5133, "vega_signal": -23753, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763910000}, {"instrument": "META", "mid_signal": -9187, "gamma_signal": -607, "vega_signal": 132964, "option_type": "C", "stock_price": 629.02, "utc_time": 1775763915000}, {"instrument": "META", "mid_signal": 735659, "gamma_signal": -49729, "vega_signal": -449519, "option_type": "P", "stock_price": 629.02, "utc_time": 1775763915000}, {"instrument": "META", "mid_signal": -933316, "gamma_signal": 23893, "vega_signal": -466100, "option_type": "C", "stock_price": 628.92, "utc_time": 1775763920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1775763920000}, {"instrument": "META", "mid_signal": -49346, "gamma_signal": -2232, "vega_signal": -91992, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763925000}, {"instrument": "META", "mid_signal": -229329, "gamma_signal": 32230, "vega_signal": 17231, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763925000}, {"instrument": "META", "mid_signal": 2150, "gamma_signal": 2211, "vega_signal": 27649, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763930000}, {"instrument": "META", "mid_signal": -12620, "gamma_signal": -62, "vega_signal": 785, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763930000}, {"instrument": "META", "mid_signal": -4236521, "gamma_signal": -192086, "vega_signal": -2567790, "option_type": "C", "stock_price": 628.7, "utc_time": 1775763935000}, {"instrument": "META", "mid_signal": -198154, "gamma_signal": 13292, "vega_signal": 188310, "option_type": "P", "stock_price": 628.7, "utc_time": 1775763935000}, {"instrument": "META", "mid_signal": -2260929, "gamma_signal": -199971, "vega_signal": -1740255, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763940000}, {"instrument": "META", "mid_signal": 279007, "gamma_signal": -4741, "vega_signal": -19881, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763940000}, {"instrument": "META", "mid_signal": -1064, "gamma_signal": -1686, "vega_signal": -55157, "option_type": "C", "stock_price": 628.62, "utc_time": 1775763945000}, {"instrument": "META", "mid_signal": -817393, "gamma_signal": 42415, "vega_signal": 186997, "option_type": "P", "stock_price": 628.62, "utc_time": 1775763945000}, {"instrument": "META", "mid_signal": -94135, "gamma_signal": 5513, "vega_signal": -52974, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763950000}, {"instrument": "META", "mid_signal": -4638, "gamma_signal": 17, "vega_signal": -599, "option_type": "P", "stock_price": 628.58, "utc_time": 1775763950000}, {"instrument": "META", "mid_signal": -1199186, "gamma_signal": -65718, "vega_signal": -631623, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763955000}, {"instrument": "META", "mid_signal": -96985, "gamma_signal": 5386, "vega_signal": 85, "option_type": "P", "stock_price": 628.58, "utc_time": 1775763955000}, {"instrument": "META", "mid_signal": -160581, "gamma_signal": 42126, "vega_signal": -8698898, "option_type": "C", "stock_price": 628.63, "utc_time": 1775763960000}, {"instrument": "META", "mid_signal": -489569, "gamma_signal": 25519, "vega_signal": 274814, "option_type": "P", "stock_price": 628.63, "utc_time": 1775763960000}, {"instrument": "META", "mid_signal": 481486, "gamma_signal": 44479, "vega_signal": 145245, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763965000}, {"instrument": "META", "mid_signal": 111305, "gamma_signal": -4583, "vega_signal": -112459, "option_type": "P", "stock_price": 628.63, "utc_time": 1775763965000}, {"instrument": "META", "mid_signal": -273839, "gamma_signal": -3365, "vega_signal": -492288, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763970000}, {"instrument": "META", "mid_signal": -72740, "gamma_signal": 5197, "vega_signal": 23152, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763970000}, {"instrument": "META", "mid_signal": 230948, "gamma_signal": -11065, "vega_signal": -217861, "option_type": "C", "stock_price": 628.53, "utc_time": 1775763975000}, {"instrument": "META", "mid_signal": -410670, "gamma_signal": 23138, "vega_signal": 435451, "option_type": "P", "stock_price": 628.53, "utc_time": 1775763975000}, {"instrument": "META", "mid_signal": 55182, "gamma_signal": 3133, "vega_signal": 13756, "option_type": "C", "stock_price": 628.53, "utc_time": 1775763980000}, {"instrument": "META", "mid_signal": 198608, "gamma_signal": -11488, "vega_signal": -49672, "option_type": "P", "stock_price": 628.53, "utc_time": 1775763980000}, {"instrument": "META", "mid_signal": -183590, "gamma_signal": -35239, "vega_signal": -463145, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763985000}, {"instrument": "META", "mid_signal": -119088, "gamma_signal": 7276, "vega_signal": 274416, "option_type": "P", "stock_price": 628.61, "utc_time": 1775763985000}, {"instrument": "META", "mid_signal": -23999, "gamma_signal": 1427, "vega_signal": -157403, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763990000}, {"instrument": "META", "mid_signal": -69691, "gamma_signal": -536, "vega_signal": 540829, "option_type": "P", "stock_price": 628.61, "utc_time": 1775763990000}, {"instrument": "META", "mid_signal": 91518, "gamma_signal": 3468, "vega_signal": 29721, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763995000}, {"instrument": "META", "mid_signal": 172778, "gamma_signal": 1856, "vega_signal": -53694, "option_type": "P", "stock_price": 628.83, "utc_time": 1775763995000}, {"instrument": "META", "mid_signal": 50035, "gamma_signal": 2117, "vega_signal": 41073, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764000000}, {"instrument": "META", "mid_signal": -29294, "gamma_signal": 57, "vega_signal": -107647, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764000000}, {"instrument": "META", "mid_signal": 23416, "gamma_signal": 5745, "vega_signal": 23504, "option_type": "C", "stock_price": 628.88, "utc_time": 1775764005000}, {"instrument": "META", "mid_signal": -181362, "gamma_signal": 2108, "vega_signal": 529289, "option_type": "P", "stock_price": 628.88, "utc_time": 1775764005000}, {"instrument": "META", "mid_signal": -240123, "gamma_signal": -8653, "vega_signal": -429374, "option_type": "C", "stock_price": 628.88, "utc_time": 1775764010000}, {"instrument": "META", "mid_signal": -372186, "gamma_signal": 23200, "vega_signal": -30398, "option_type": "P", "stock_price": 628.88, "utc_time": 1775764010000}, {"instrument": "META", "mid_signal": 18173, "gamma_signal": -4995, "vega_signal": 138340, "option_type": "C", "stock_price": 628.95, "utc_time": 1775764015000}, {"instrument": "META", "mid_signal": -13242, "gamma_signal": 4510, "vega_signal": -11862, "option_type": "P", "stock_price": 628.95, "utc_time": 1775764015000}, {"instrument": "META", "mid_signal": 90110, "gamma_signal": 8006, "vega_signal": 14495, "option_type": "C", "stock_price": 629.05, "utc_time": 1775764020000}, {"instrument": "META", "mid_signal": 5590, "gamma_signal": -264, "vega_signal": -9421, "option_type": "P", "stock_price": 629.05, "utc_time": 1775764020000}, {"instrument": "META", "mid_signal": 119244, "gamma_signal": -12038, "vega_signal": 501603, "option_type": "C", "stock_price": 628.99, "utc_time": 1775764025000}, {"instrument": "META", "mid_signal": 334927, "gamma_signal": -10137, "vega_signal": -310132, "option_type": "P", "stock_price": 628.99, "utc_time": 1775764025000}, {"instrument": "META", "mid_signal": -21235, "gamma_signal": 2079, "vega_signal": -69982, "option_type": "C", "stock_price": 629.04, "utc_time": 1775764030000}, {"instrument": "META", "mid_signal": -132104, "gamma_signal": 3941, "vega_signal": 133232, "option_type": "P", "stock_price": 629.04, "utc_time": 1775764030000}, {"instrument": "META", "mid_signal": -215775, "gamma_signal": 687, "vega_signal": -1311495, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764035000}, {"instrument": "META", "mid_signal": -40848, "gamma_signal": -1325, "vega_signal": 115236, "option_type": "P", "stock_price": 628.97, "utc_time": 1775764035000}, {"instrument": "META", "mid_signal": -15959, "gamma_signal": -1408, "vega_signal": 26537, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764040000}, {"instrument": "META", "mid_signal": 281512, "gamma_signal": -6088, "vega_signal": -494339, "option_type": "P", "stock_price": 628.97, "utc_time": 1775764040000}, {"instrument": "META", "mid_signal": -39444, "gamma_signal": -240, "vega_signal": -3422, "option_type": "C", "stock_price": 628.93, "utc_time": 1775764045000}, {"instrument": "META", "mid_signal": 54583, "gamma_signal": 19154, "vega_signal": -1059815, "option_type": "P", "stock_price": 628.93, "utc_time": 1775764045000}, {"instrument": "META", "mid_signal": -1248880, "gamma_signal": -67548, "vega_signal": -373637, "option_type": "C", "stock_price": 628.89, "utc_time": 1775764050000}, {"instrument": "META", "mid_signal": 49307, "gamma_signal": -759, "vega_signal": -61546, "option_type": "P", "stock_price": 628.89, "utc_time": 1775764050000}, {"instrument": "META", "mid_signal": 653282, "gamma_signal": 36341, "vega_signal": 256320, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764055000}, {"instrument": "META", "mid_signal": 343995, "gamma_signal": -13928, "vega_signal": -131311, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764055000}, {"instrument": "META", "mid_signal": -358774, "gamma_signal": -2702, "vega_signal": -1393552, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764060000}, {"instrument": "META", "mid_signal": -290135, "gamma_signal": 18908, "vega_signal": 79860, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764060000}, {"instrument": "META", "mid_signal": -50740, "gamma_signal": -3138, "vega_signal": -73505, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764065000}, {"instrument": "META", "mid_signal": 43513, "gamma_signal": -965, "vega_signal": -9679, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764065000}, {"instrument": "META", "mid_signal": 6678, "gamma_signal": 792, "vega_signal": -2349, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764070000}, {"instrument": "META", "mid_signal": 693983, "gamma_signal": -39201, "vega_signal": -168285, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764070000}, {"instrument": "META", "mid_signal": -2847466, "gamma_signal": -88148, "vega_signal": -5099514, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764075000}, {"instrument": "META", "mid_signal": -1131274, "gamma_signal": 99036, "vega_signal": 445370, "option_type": "P", "stock_price": 628.9, "utc_time": 1775764075000}, {"instrument": "META", "mid_signal": 76830, "gamma_signal": 7335, "vega_signal": 20319, "option_type": "C", "stock_price": 628.76, "utc_time": 1775764080000}, {"instrument": "META", "mid_signal": -255843, "gamma_signal": 5410, "vega_signal": 300652, "option_type": "P", "stock_price": 628.76, "utc_time": 1775764080000}, {"instrument": "META", "mid_signal": -2150657, "gamma_signal": -107520, "vega_signal": -780149, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764085000}, {"instrument": "META", "mid_signal": -16773, "gamma_signal": -2567, "vega_signal": 27372, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764085000}, {"instrument": "META", "mid_signal": -1190451, "gamma_signal": -29952, "vega_signal": -1048799, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764090000}, {"instrument": "META", "mid_signal": -210397, "gamma_signal": 9169, "vega_signal": 245984, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764090000}, {"instrument": "META", "mid_signal": 19429, "gamma_signal": 1112, "vega_signal": -7818, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764095000}, {"instrument": "META", "mid_signal": 828960, "gamma_signal": -15821, "vega_signal": 71596, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764095000}, {"instrument": "META", "mid_signal": -376314, "gamma_signal": -14947, "vega_signal": -277578, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764100000}, {"instrument": "META", "mid_signal": 105461, "gamma_signal": -2642, "vega_signal": -1006, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764100000}, {"instrument": "META", "mid_signal": 113854, "gamma_signal": 4347, "vega_signal": 193932, "option_type": "C", "stock_price": 628.62, "utc_time": 1775764105000}, {"instrument": "META", "mid_signal": -308693, "gamma_signal": 3219, "vega_signal": 195917, "option_type": "P", "stock_price": 628.62, "utc_time": 1775764105000}, {"instrument": "META", "mid_signal": -9227, "gamma_signal": -7728, "vega_signal": 29225, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764110000}, {"instrument": "META", "mid_signal": 131591, "gamma_signal": -6751, "vega_signal": -23721, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764110000}, {"instrument": "META", "mid_signal": 255848, "gamma_signal": 21026, "vega_signal": 138967, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764115000}, {"instrument": "META", "mid_signal": -81849, "gamma_signal": 5062, "vega_signal": -121413, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764115000}, {"instrument": "META", "mid_signal": 103118, "gamma_signal": 11502, "vega_signal": 41246, "option_type": "C", "stock_price": 628.615, "utc_time": 1775764120000}, {"instrument": "META", "mid_signal": 1419437, "gamma_signal": -109751, "vega_signal": 142581, "option_type": "P", "stock_price": 628.615, "utc_time": 1775764120000}, {"instrument": "META", "mid_signal": 41676, "gamma_signal": 5222, "vega_signal": 37011, "option_type": "C", "stock_price": 628.8, "utc_time": 1775764125000}, {"instrument": "META", "mid_signal": 213253, "gamma_signal": -2758, "vega_signal": -455247, "option_type": "P", "stock_price": 628.8, "utc_time": 1775764125000}, {"instrument": "META", "mid_signal": -196353, "gamma_signal": -4474, "vega_signal": -1115599, "option_type": "C", "stock_price": 628.8, "utc_time": 1775764130000}, {"instrument": "META", "mid_signal": -4192, "gamma_signal": 325, "vega_signal": 5354, "option_type": "P", "stock_price": 628.8, "utc_time": 1775764130000}, {"instrument": "META", "mid_signal": 107958, "gamma_signal": 968, "vega_signal": 47193, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764135000}, {"instrument": "META", "mid_signal": -16724, "gamma_signal": 50693, "vega_signal": -2352530, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764135000}, {"instrument": "META", "mid_signal": -372644, "gamma_signal": -37514, "vega_signal": -163452, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764140000}, {"instrument": "META", "mid_signal": -582023, "gamma_signal": 20466, "vega_signal": 958890, "option_type": "P", "stock_price": 628.2801, "utc_time": 1775764140000}, {"instrument": "META", "mid_signal": -641393, "gamma_signal": -17431, "vega_signal": -766971, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764145000}, {"instrument": "META", "mid_signal": -85146, "gamma_signal": 2804, "vega_signal": 151340, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764145000}, {"instrument": "META", "mid_signal": 77801, "gamma_signal": 5060, "vega_signal": 27507, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764150000}, {"instrument": "META", "mid_signal": 376770, "gamma_signal": -20949, "vega_signal": -312645, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764150000}, {"instrument": "META", "mid_signal": 27273, "gamma_signal": 3136, "vega_signal": 14650, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764155000}, {"instrument": "META", "mid_signal": -68632, "gamma_signal": -1763, "vega_signal": -81250, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764155000}, {"instrument": "META", "mid_signal": -39194, "gamma_signal": 5240, "vega_signal": -163605, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764160000}, {"instrument": "META", "mid_signal": 18364, "gamma_signal": -1533, "vega_signal": 107118, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764160000}, {"instrument": "META", "mid_signal": -1544645, "gamma_signal": -51245, "vega_signal": -796967, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764165000}, {"instrument": "META", "mid_signal": -110967, "gamma_signal": -697, "vega_signal": 21157, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764165000}, {"instrument": "META", "mid_signal": -69844, "gamma_signal": -812, "vega_signal": -93632, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764170000}, {"instrument": "META", "mid_signal": -186953, "gamma_signal": 11651, "vega_signal": 133861, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764170000}, {"instrument": "META", "mid_signal": 245472, "gamma_signal": 15017, "vega_signal": 6678, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764175000}, {"instrument": "META", "mid_signal": 87127, "gamma_signal": -5036, "vega_signal": -78311, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764175000}, {"instrument": "META", "mid_signal": 150048, "gamma_signal": 30186, "vega_signal": 134470, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764180000}, {"instrument": "META", "mid_signal": 102515, "gamma_signal": -6294, "vega_signal": -27886, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764180000}, {"instrument": "META", "mid_signal": -536022, "gamma_signal": -28635, "vega_signal": -475103, "option_type": "C", "stock_price": 628.2, "utc_time": 1775764185000}, {"instrument": "META", "mid_signal": 467994, "gamma_signal": -38749, "vega_signal": -382676, "option_type": "P", "stock_price": 628.2, "utc_time": 1775764185000}, {"instrument": "META", "mid_signal": 539332, "gamma_signal": 117205, "vega_signal": 453806, "option_type": "C", "stock_price": 628.32, "utc_time": 1775764190000}, {"instrument": "META", "mid_signal": 17932, "gamma_signal": -1775, "vega_signal": -3134, "option_type": "P", "stock_price": 628.32, "utc_time": 1775764190000}, {"instrument": "META", "mid_signal": -432934, "gamma_signal": -12682, "vega_signal": -89264, "option_type": "C", "stock_price": 628.15, "utc_time": 1775764195000}, {"instrument": "META", "mid_signal": -509841, "gamma_signal": 41343, "vega_signal": 192269, "option_type": "P", "stock_price": 628.15, "utc_time": 1775764195000}, {"instrument": "META", "mid_signal": 181700, "gamma_signal": 3571, "vega_signal": 151544, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764200000}, {"instrument": "META", "mid_signal": -473641, "gamma_signal": 28365, "vega_signal": 122409, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764200000}, {"instrument": "META", "mid_signal": 152604, "gamma_signal": 6984, "vega_signal": 47957, "option_type": "C", "stock_price": 628.37, "utc_time": 1775764205000}, {"instrument": "META", "mid_signal": 187507, "gamma_signal": -16085, "vega_signal": -67762, "option_type": "P", "stock_price": 628.37, "utc_time": 1775764205000}, {"instrument": "META", "mid_signal": 250595, "gamma_signal": 33772, "vega_signal": 168020, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764210000}, {"instrument": "META", "mid_signal": 8562, "gamma_signal": -714, "vega_signal": 81880, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764210000}, {"instrument": "META", "mid_signal": 5190, "gamma_signal": 18, "vega_signal": 23642, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764215000}, {"instrument": "META", "mid_signal": -157575, "gamma_signal": 10534, "vega_signal": 46497, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764215000}, {"instrument": "META", "mid_signal": -290332, "gamma_signal": -25792, "vega_signal": -114247, "option_type": "C", "stock_price": 628.42, "utc_time": 1775764220000}, {"instrument": "META", "mid_signal": 85306, "gamma_signal": -5648, "vega_signal": 971, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764220000}, {"instrument": "META", "mid_signal": -174873, "gamma_signal": -12487, "vega_signal": -108698, "option_type": "C", "stock_price": 628.45, "utc_time": 1775764225000}, {"instrument": "META", "mid_signal": 48152, "gamma_signal": -7647, "vega_signal": 39009, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764225000}, {"instrument": "META", "mid_signal": 436494, "gamma_signal": 14373, "vega_signal": 262243, "option_type": "C", "stock_price": 628.62, "utc_time": 1775764230000}, {"instrument": "META", "mid_signal": 337202, "gamma_signal": -23750, "vega_signal": -113018, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764230000}, {"instrument": "META", "mid_signal": 190980, "gamma_signal": 3036, "vega_signal": 17265, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764235000}, {"instrument": "META", "mid_signal": 84566, "gamma_signal": 20450, "vega_signal": -756152, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764235000}, {"instrument": "META", "mid_signal": -94614, "gamma_signal": -13284, "vega_signal": -57978, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764240000}, {"instrument": "META", "mid_signal": 116332, "gamma_signal": -3029, "vega_signal": -134548, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764240000}, {"instrument": "META", "mid_signal": -988781, "gamma_signal": -103935, "vega_signal": -530919, "option_type": "C", "stock_price": 628.68, "utc_time": 1775764245000}, {"instrument": "META", "mid_signal": 968873, "gamma_signal": -66225, "vega_signal": -300450, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764245000}, {"instrument": "META", "mid_signal": 81582, "gamma_signal": 6781, "vega_signal": 47323, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764250000}, {"instrument": "META", "mid_signal": -28331, "gamma_signal": 1602, "vega_signal": -3773, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764250000}, {"instrument": "META", "mid_signal": 876355, "gamma_signal": 8628, "vega_signal": 3056735, "option_type": "C", "stock_price": 628.61, "utc_time": 1775764255000}, {"instrument": "META", "mid_signal": 120563, "gamma_signal": -7656, "vega_signal": 65665, "option_type": "P", "stock_price": 628.61, "utc_time": 1775764255000}, {"instrument": "META", "mid_signal": 259896, "gamma_signal": -1655, "vega_signal": 1089253, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764260000}, {"instrument": "META", "mid_signal": 311418, "gamma_signal": -20988, "vega_signal": -161992, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764260000}, {"instrument": "META", "mid_signal": 35393, "gamma_signal": 4865, "vega_signal": 36477, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764265000}, {"instrument": "META", "mid_signal": 62261, "gamma_signal": -3169, "vega_signal": -24730, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764265000}, {"instrument": "META", "mid_signal": -3905278, "gamma_signal": -390405, "vega_signal": -1828467, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764270000}, {"instrument": "META", "mid_signal": -1632671, "gamma_signal": 113560, "vega_signal": 403596, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764270000}, {"instrument": "META", "mid_signal": 2464513, "gamma_signal": 256047, "vega_signal": 1098891, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764275000}, {"instrument": "META", "mid_signal": -401537, "gamma_signal": 22190, "vega_signal": 191918, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764275000}, {"instrument": "META", "mid_signal": 246905, "gamma_signal": 17718, "vega_signal": -185593, "option_type": "C", "stock_price": 628.31, "utc_time": 1775764280000}, {"instrument": "META", "mid_signal": 132314, "gamma_signal": -13141, "vega_signal": 10934, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764280000}, {"instrument": "META", "mid_signal": 458088, "gamma_signal": 6644, "vega_signal": 312015, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764285000}, {"instrument": "META", "mid_signal": 785830, "gamma_signal": -61551, "vega_signal": -379654, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764285000}, {"instrument": "META", "mid_signal": 128685, "gamma_signal": 9620, "vega_signal": 89877, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764290000}, {"instrument": "META", "mid_signal": -1485, "gamma_signal": -1985, "vega_signal": -73458, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764295000}, {"instrument": "META", "mid_signal": 936756, "gamma_signal": -63826, "vega_signal": -280843, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764295000}, {"instrument": "META", "mid_signal": 83176, "gamma_signal": 5159, "vega_signal": 68841, "option_type": "C", "stock_price": 628.39, "utc_time": 1775764300000}, {"instrument": "META", "mid_signal": -38168, "gamma_signal": 182, "vega_signal": 92087, "option_type": "P", "stock_price": 628.435, "utc_time": 1775764300000}, {"instrument": "META", "mid_signal": 450136, "gamma_signal": 4329, "vega_signal": -243388, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764305000}, {"instrument": "META", "mid_signal": -147753, "gamma_signal": 6201, "vega_signal": 217308, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764305000}, {"instrument": "META", "mid_signal": 328931, "gamma_signal": -2797, "vega_signal": 1188869, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764310000}, {"instrument": "META", "mid_signal": 217560, "gamma_signal": -20194, "vega_signal": -93786, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764310000}, {"instrument": "META", "mid_signal": -58269, "gamma_signal": -8221, "vega_signal": -23515, "option_type": "C", "stock_price": 628.43, "utc_time": 1775764315000}, {"instrument": "META", "mid_signal": -255669, "gamma_signal": 19869, "vega_signal": 70421, "option_type": "P", "stock_price": 628.39, "utc_time": 1775764315000}, {"instrument": "META", "mid_signal": 305552, "gamma_signal": 49984, "vega_signal": 98393, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764320000}, {"instrument": "META", "mid_signal": 715508, "gamma_signal": -20847, "vega_signal": -787178, "option_type": "P", "stock_price": 628.43, "utc_time": 1775764320000}, {"instrument": "META", "mid_signal": 4433795, "gamma_signal": 68264, "vega_signal": 13936103, "option_type": "C", "stock_price": 628.45, "utc_time": 1775764325000}, {"instrument": "META", "mid_signal": 3454000, "gamma_signal": -193809, "vega_signal": -819168, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764325000}, {"instrument": "META", "mid_signal": 996716, "gamma_signal": 49660, "vega_signal": 404491, "option_type": "C", "stock_price": 628.68, "utc_time": 1775764330000}, {"instrument": "META", "mid_signal": -206884, "gamma_signal": 43365, "vega_signal": -938825, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764330000}, {"instrument": "META", "mid_signal": 667182, "gamma_signal": 26405, "vega_signal": 373098, "option_type": "C", "stock_price": 628.81, "utc_time": 1775764335000}, {"instrument": "META", "mid_signal": 319330, "gamma_signal": -7978, "vega_signal": -229423, "option_type": "P", "stock_price": 628.81, "utc_time": 1775764335000}, {"instrument": "META", "mid_signal": 1379623, "gamma_signal": 33018, "vega_signal": 1078488, "option_type": "C", "stock_price": 629, "utc_time": 1775764340000}, {"instrument": "META", "mid_signal": -274534, "gamma_signal": 9659, "vega_signal": 417524, "option_type": "P", "stock_price": 629, "utc_time": 1775764340000}, {"instrument": "META", "mid_signal": -418648, "gamma_signal": -10698, "vega_signal": -234509, "option_type": "C", "stock_price": 629.03, "utc_time": 1775764345000}, {"instrument": "META", "mid_signal": 23273, "gamma_signal": 5894, "vega_signal": -20186, "option_type": "P", "stock_price": 629.01, "utc_time": 1775764345000}, {"instrument": "META", "mid_signal": 1823072, "gamma_signal": 103015, "vega_signal": 976093, "option_type": "C", "stock_price": 629.14, "utc_time": 1775764350000}, {"instrument": "META", "mid_signal": -363543, "gamma_signal": 23747, "vega_signal": 53379, "option_type": "P", "stock_price": 629.19, "utc_time": 1775764350000}, {"instrument": "META", "mid_signal": -181529, "gamma_signal": -7012, "vega_signal": -25796, "option_type": "C", "stock_price": 629.26, "utc_time": 1775764355000}, {"instrument": "META", "mid_signal": -471199, "gamma_signal": 25021, "vega_signal": 30747, "option_type": "P", "stock_price": 629.26, "utc_time": 1775764355000}, {"instrument": "META", "mid_signal": -1153428, "gamma_signal": -15410, "vega_signal": -2045783, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764360000}, {"instrument": "META", "mid_signal": -12733217, "gamma_signal": 542204, "vega_signal": 2395292, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764360000}, {"instrument": "META", "mid_signal": -37035, "gamma_signal": -2925, "vega_signal": -14053, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764365000}, {"instrument": "META", "mid_signal": 39226, "gamma_signal": -2164, "vega_signal": -43997, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764365000}, {"instrument": "META", "mid_signal": -428862, "gamma_signal": -56800, "vega_signal": -538733, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764370000}, {"instrument": "META", "mid_signal": -1351275, "gamma_signal": 10815, "vega_signal": -55252, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764370000}, {"instrument": "META", "mid_signal": -414634, "gamma_signal": -7013, "vega_signal": -1070460, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764375000}, {"instrument": "META", "mid_signal": -219768, "gamma_signal": 19490, "vega_signal": 104666, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764375000}, {"instrument": "META", "mid_signal": 251955, "gamma_signal": 4229, "vega_signal": -44624, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764380000}, {"instrument": "META", "mid_signal": 744850, "gamma_signal": -51783, "vega_signal": -226285, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764380000}, {"instrument": "META", "mid_signal": -147934, "gamma_signal": 651, "vega_signal": -97182, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764385000}, {"instrument": "META", "mid_signal": 7400, "gamma_signal": -214, "vega_signal": -26855, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764385000}, {"instrument": "META", "mid_signal": 445617, "gamma_signal": 33847, "vega_signal": 145722, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764390000}, {"instrument": "META", "mid_signal": 633766, "gamma_signal": -39339, "vega_signal": -129278, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764390000}, {"instrument": "META", "mid_signal": -3421174, "gamma_signal": -180579, "vega_signal": -814451, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764395000}, {"instrument": "META", "mid_signal": -1818812, "gamma_signal": 118314, "vega_signal": 554677, "option_type": "P", "stock_price": 628.37, "utc_time": 1775764395000}, {"instrument": "META", "mid_signal": -69556, "gamma_signal": -1385, "vega_signal": -16738, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764400000}, {"instrument": "META", "mid_signal": -807548, "gamma_signal": 41146, "vega_signal": 179147, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764400000}, {"instrument": "META", "mid_signal": -7461, "gamma_signal": -339, "vega_signal": -768, "option_type": "C", "stock_price": 628.36, "utc_time": 1775764405000}, {"instrument": "META", "mid_signal": 11719, "gamma_signal": -1258, "vega_signal": 12508, "option_type": "P", "stock_price": 628.36, "utc_time": 1775764405000}, {"instrument": "META", "mid_signal": -233504, "gamma_signal": -11163, "vega_signal": -136176, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764410000}, {"instrument": "META", "mid_signal": 162640, "gamma_signal": -6359, "vega_signal": -22062, "option_type": "P", "stock_price": 628.25, "utc_time": 1775764410000}, {"instrument": "META", "mid_signal": -391829, "gamma_signal": -3704, "vega_signal": -1123484, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764415000}, {"instrument": "META", "mid_signal": 120179, "gamma_signal": -10211, "vega_signal": -60360, "option_type": "P", "stock_price": 628.25, "utc_time": 1775764415000}, {"instrument": "META", "mid_signal": -202018, "gamma_signal": -19568, "vega_signal": 437486, "option_type": "C", "stock_price": 628.33, "utc_time": 1775764420000}, {"instrument": "META", "mid_signal": -51740, "gamma_signal": 7274, "vega_signal": 38633, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764425000}, {"instrument": "META", "mid_signal": -9630, "gamma_signal": 1278, "vega_signal": 609, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764425000}, {"instrument": "META", "mid_signal": -1635596, "gamma_signal": -51330, "vega_signal": -1435141, "option_type": "C", "stock_price": 628.15, "utc_time": 1775764430000}, {"instrument": "META", "mid_signal": 680982, "gamma_signal": -56522, "vega_signal": -122404, "option_type": "P", "stock_price": 628.15, "utc_time": 1775764430000}, {"instrument": "META", "mid_signal": -185199, "gamma_signal": -2980, "vega_signal": -461092, "option_type": "C", "stock_price": 628.11, "utc_time": 1775764435000}, {"instrument": "META", "mid_signal": -86964, "gamma_signal": 5724, "vega_signal": 25449, "option_type": "P", "stock_price": 628.11, "utc_time": 1775764435000}, {"instrument": "META", "mid_signal": 77794, "gamma_signal": 4011, "vega_signal": 33612, "option_type": "C", "stock_price": 628.08, "utc_time": 1775764440000}, {"instrument": "META", "mid_signal": -368016, "gamma_signal": 7738, "vega_signal": 873585, "option_type": "P", "stock_price": 628.2, "utc_time": 1775764440000}, {"instrument": "META", "mid_signal": -166160, "gamma_signal": -972, "vega_signal": -475679, "option_type": "C", "stock_price": 628.19, "utc_time": 1775764445000}, {"instrument": "META", "mid_signal": -45505, "gamma_signal": -16820, "vega_signal": -57539, "option_type": "P", "stock_price": 628.18, "utc_time": 1775764445000}, {"instrument": "META", "mid_signal": 171061, "gamma_signal": 15856, "vega_signal": 83223, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764450000}, {"instrument": "META", "mid_signal": 2707201, "gamma_signal": -184249, "vega_signal": -1602093, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764450000}, {"instrument": "META", "mid_signal": 62342, "gamma_signal": -2041, "vega_signal": 11601, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764455000}, {"instrument": "META", "mid_signal": 71282, "gamma_signal": -6574, "vega_signal": -156885, "option_type": "P", "stock_price": 628.36, "utc_time": 1775764455000}, {"instrument": "META", "mid_signal": 22670, "gamma_signal": 325, "vega_signal": 28038, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764460000}, {"instrument": "META", "mid_signal": -84157, "gamma_signal": 6522, "vega_signal": 29726, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764460000}, {"instrument": "META", "mid_signal": 57797, "gamma_signal": -2882, "vega_signal": 9872, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764465000}, {"instrument": "META", "mid_signal": 181692, "gamma_signal": -14057, "vega_signal": -63522, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764465000}, {"instrument": "META", "mid_signal": 755725, "gamma_signal": 28160, "vega_signal": 611798, "option_type": "C", "stock_price": 628.72, "utc_time": 1775764470000}, {"instrument": "META", "mid_signal": 6104078, "gamma_signal": -350612, "vega_signal": -2180744, "option_type": "P", "stock_price": 628.63, "utc_time": 1775764470000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -773, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764475000}, {"instrument": "META", "mid_signal": -1262426, "gamma_signal": 54526, "vega_signal": 436816, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764475000}, {"instrument": "META", "mid_signal": -25574, "gamma_signal": -3988, "vega_signal": 104748, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764480000}, {"instrument": "META", "mid_signal": 101270, "gamma_signal": 3663, "vega_signal": 106355, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764480000}, {"instrument": "META", "mid_signal": -320774, "gamma_signal": -8403, "vega_signal": -471641, "option_type": "C", "stock_price": 628.74, "utc_time": 1775764485000}, {"instrument": "META", "mid_signal": 442949, "gamma_signal": -26192, "vega_signal": -81471, "option_type": "P", "stock_price": 628.74, "utc_time": 1775764485000}, {"instrument": "META", "mid_signal": 2238007, "gamma_signal": 101731, "vega_signal": 549329, "option_type": "C", "stock_price": 628.86, "utc_time": 1775764490000}, {"instrument": "META", "mid_signal": 87592, "gamma_signal": -542, "vega_signal": -128202, "option_type": "P", "stock_price": 628.86, "utc_time": 1775764490000}, {"instrument": "META", "mid_signal": 90232, "gamma_signal": 3055, "vega_signal": 4786, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764495000}, {"instrument": "META", "mid_signal": 22556, "gamma_signal": -767, "vega_signal": -42055, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764495000}, {"instrument": "META", "mid_signal": 2739081, "gamma_signal": 93638, "vega_signal": 1807074, "option_type": "C", "stock_price": 628.81, "utc_time": 1775764500000}, {"instrument": "META", "mid_signal": 416271, "gamma_signal": -5424, "vega_signal": 24575, "option_type": "P", "stock_price": 628.9, "utc_time": 1775764500000}, {"instrument": "META", "mid_signal": -2755664, "gamma_signal": -95700, "vega_signal": -1626377, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764505000}, {"instrument": "META", "mid_signal": -936685, "gamma_signal": -2240, "vega_signal": 1145616, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764505000}, {"instrument": "META", "mid_signal": -411786, "gamma_signal": -24593, "vega_signal": -128720, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764510000}, {"instrument": "META", "mid_signal": 363458, "gamma_signal": -39264, "vega_signal": -165627, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764510000}, {"instrument": "META", "mid_signal": -227535, "gamma_signal": -3784, "vega_signal": -325969, "option_type": "C", "stock_price": 628.37, "utc_time": 1775764515000}, {"instrument": "META", "mid_signal": -129485, "gamma_signal": 5085, "vega_signal": 127191, "option_type": "P", "stock_price": 628.37, "utc_time": 1775764515000}, {"instrument": "META", "mid_signal": 146771, "gamma_signal": 9668, "vega_signal": 86012, "option_type": "C", "stock_price": 628.34, "utc_time": 1775764520000}, {"instrument": "META", "mid_signal": -15206, "gamma_signal": -6581, "vega_signal": 171432, "option_type": "P", "stock_price": 628.34, "utc_time": 1775764520000}, {"instrument": "META", "mid_signal": -171902, "gamma_signal": -7110, "vega_signal": -144458, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764525000}, {"instrument": "META", "mid_signal": 98279, "gamma_signal": -5367, "vega_signal": -19672, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764525000}, {"instrument": "META", "mid_signal": 97002, "gamma_signal": 4556, "vega_signal": 121742, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764530000}, {"instrument": "META", "mid_signal": -185705, "gamma_signal": 7107, "vega_signal": 37230, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764530000}, {"instrument": "META", "mid_signal": 298745, "gamma_signal": 14272, "vega_signal": 55566, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764535000}, {"instrument": "META", "mid_signal": -215473, "gamma_signal": 10826, "vega_signal": -4930, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764535000}, {"instrument": "META", "mid_signal": -13240, "gamma_signal": 1272, "vega_signal": -52684, "option_type": "C", "stock_price": 628.67, "utc_time": 1775764540000}, {"instrument": "META", "mid_signal": -480363, "gamma_signal": 18409, "vega_signal": 1431166, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764540000}, {"instrument": "META", "mid_signal": -68852, "gamma_signal": -1623, "vega_signal": -73545, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764545000}, {"instrument": "META", "mid_signal": -160264, "gamma_signal": 10535, "vega_signal": 47281, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764545000}, {"instrument": "META", "mid_signal": 250858, "gamma_signal": 11559, "vega_signal": -286605, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764550000}, {"instrument": "META", "mid_signal": -227043, "gamma_signal": 6815, "vega_signal": 106263, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764550000}, {"instrument": "META", "mid_signal": 225149, "gamma_signal": -1368, "vega_signal": 354486, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764555000}, {"instrument": "META", "mid_signal": 326462, "gamma_signal": -21655, "vega_signal": -95329, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764555000}, {"instrument": "META", "mid_signal": -224523, "gamma_signal": -8213, "vega_signal": -294598, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764560000}, {"instrument": "META", "mid_signal": 383128, "gamma_signal": -20838, "vega_signal": -323891, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764560000}, {"instrument": "META", "mid_signal": -464565, "gamma_signal": 7285, "vega_signal": 16976, "option_type": "C", "stock_price": 628.65, "utc_time": 1775764565000}, {"instrument": "META", "mid_signal": 64921, "gamma_signal": -6665, "vega_signal": -31623, "option_type": "P", "stock_price": 628.65, "utc_time": 1775764565000}, {"instrument": "META", "mid_signal": -759156, "gamma_signal": -81995, "vega_signal": -464696, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764570000}, {"instrument": "META", "mid_signal": 362517, "gamma_signal": -24062, "vega_signal": -153155, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764570000}, {"instrument": "META", "mid_signal": -42324, "gamma_signal": 6603, "vega_signal": -190354, "option_type": "C", "stock_price": 628.77, "utc_time": 1775764575000}, {"instrument": "META", "mid_signal": 115999, "gamma_signal": -9023, "vega_signal": -40451, "option_type": "P", "stock_price": 628.78, "utc_time": 1775764575000}, {"instrument": "META", "mid_signal": -64040, "gamma_signal": -1892, "vega_signal": -47767, "option_type": "C", "stock_price": 628.665, "utc_time": 1775764580000}, {"instrument": "META", "mid_signal": 119936, "gamma_signal": -2213, "vega_signal": -64470, "option_type": "P", "stock_price": 628.665, "utc_time": 1775764580000}, {"instrument": "META", "mid_signal": -413759, "gamma_signal": -29448, "vega_signal": -305018, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764585000}, {"instrument": "META", "mid_signal": -1001532, "gamma_signal": 67162, "vega_signal": 287172, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764585000}, {"instrument": "META", "mid_signal": 332033, "gamma_signal": 30384, "vega_signal": -9577, "option_type": "C", "stock_price": 628.34, "utc_time": 1775764590000}, {"instrument": "META", "mid_signal": -659481, "gamma_signal": 19574, "vega_signal": 312202, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764590000}, {"instrument": "META", "mid_signal": 859548, "gamma_signal": 6424, "vega_signal": 4717406, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764595000}, {"instrument": "META", "mid_signal": -5999, "gamma_signal": 1658, "vega_signal": -2585, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764595000}, {"instrument": "META", "mid_signal": -62620, "gamma_signal": -9150, "vega_signal": -52248, "option_type": "C", "stock_price": 628.79, "utc_time": 1775764600000}, {"instrument": "META", "mid_signal": 1969486, "gamma_signal": -63292, "vega_signal": -1490339, "option_type": "P", "stock_price": 628.79, "utc_time": 1775764600000}, {"instrument": "META", "mid_signal": 64393, "gamma_signal": 997, "vega_signal": 90127, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764605000}, {"instrument": "META", "mid_signal": 344130, "gamma_signal": -19404, "vega_signal": -82040, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764605000}, {"instrument": "META", "mid_signal": 420882, "gamma_signal": 33538, "vega_signal": 1079692, "option_type": "C", "stock_price": 628.72, "utc_time": 1775764610000}, {"instrument": "META", "mid_signal": -942248, "gamma_signal": 59398, "vega_signal": 261675, "option_type": "P", "stock_price": 628.72, "utc_time": 1775764610000}, {"instrument": "META", "mid_signal": 50944, "gamma_signal": -359, "vega_signal": 216946, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764615000}, {"instrument": "META", "mid_signal": 125856, "gamma_signal": -6422, "vega_signal": -41882, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764615000}, {"instrument": "META", "mid_signal": -385257, "gamma_signal": -6507, "vega_signal": -520814, "option_type": "C", "stock_price": 628.67, "utc_time": 1775764620000}, {"instrument": "META", "mid_signal": -21657, "gamma_signal": 1092, "vega_signal": 6007, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764620000}, {"instrument": "META", "mid_signal": -930995, "gamma_signal": -7164, "vega_signal": -572629, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764625000}, {"instrument": "META", "mid_signal": -346321, "gamma_signal": 16449, "vega_signal": -57640, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764625000}, {"instrument": "META", "mid_signal": -998155, "gamma_signal": -22456, "vega_signal": -4887098, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764630000}, {"instrument": "META", "mid_signal": 980303, "gamma_signal": -18939, "vega_signal": -652942, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764630000}, {"instrument": "META", "mid_signal": -485457, "gamma_signal": -33626, "vega_signal": -149697, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764635000}, {"instrument": "META", "mid_signal": -4113499, "gamma_signal": 181715, "vega_signal": 1865468, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764635000}, {"instrument": "META", "mid_signal": 203668, "gamma_signal": -11342, "vega_signal": 731518, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764640000}, {"instrument": "META", "mid_signal": 6576547, "gamma_signal": -173275, "vega_signal": -4261595, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764640000}, {"instrument": "META", "mid_signal": -1058425, "gamma_signal": -26190, "vega_signal": -2368658, "option_type": "C", "stock_price": 628.49, "utc_time": 1775764645000}, {"instrument": "META", "mid_signal": -229356, "gamma_signal": -2119, "vega_signal": 69609, "option_type": "P", "stock_price": 628.49, "utc_time": 1775764645000}, {"instrument": "META", "mid_signal": 41248, "gamma_signal": 3431, "vega_signal": -33045, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764650000}, {"instrument": "META", "mid_signal": 327748, "gamma_signal": -18142, "vega_signal": -44253, "option_type": "P", "stock_price": 628.55, "utc_time": 1775764650000}, {"instrument": "META", "mid_signal": 2704064, "gamma_signal": 154623, "vega_signal": 1615578, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764655000}, {"instrument": "META", "mid_signal": 143918, "gamma_signal": -3678, "vega_signal": -144149, "option_type": "P", "stock_price": 628.55, "utc_time": 1775764655000}, {"instrument": "META", "mid_signal": 2499148, "gamma_signal": 52283, "vega_signal": 9033000, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764660000}, {"instrument": "META", "mid_signal": -3802926, "gamma_signal": 258372, "vega_signal": 1047258, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764660000}, {"instrument": "META", "mid_signal": -3193000, "gamma_signal": -334198, "vega_signal": -1583759, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764665000}, {"instrument": "META", "mid_signal": -651423, "gamma_signal": 11859, "vega_signal": 1223873, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764665000}, {"instrument": "META", "mid_signal": -545507, "gamma_signal": -44809, "vega_signal": 1211711, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764670000}, {"instrument": "META", "mid_signal": 59582, "gamma_signal": -3529, "vega_signal": -3777, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764670000}, {"instrument": "META", "mid_signal": -34442, "gamma_signal": -238, "vega_signal": 117965, "option_type": "C", "stock_price": 628.42, "utc_time": 1775764675000}, {"instrument": "META", "mid_signal": -2835250, "gamma_signal": 132705, "vega_signal": 2530987, "option_type": "P", "stock_price": 628.42, "utc_time": 1775764675000}, {"instrument": "META", "mid_signal": 30670, "gamma_signal": -5331, "vega_signal": -50820, "option_type": "C", "stock_price": 628.42, "utc_time": 1775764680000}, {"instrument": "META", "mid_signal": 306424, "gamma_signal": -25386, "vega_signal": -110250, "option_type": "P", "stock_price": 628.42, "utc_time": 1775764680000}, {"instrument": "META", "mid_signal": 1556825, "gamma_signal": 25931, "vega_signal": 4485224, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764685000}, {"instrument": "META", "mid_signal": -188616, "gamma_signal": 10544, "vega_signal": 106110, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764685000}, {"instrument": "META", "mid_signal": -463142, "gamma_signal": -12478, "vega_signal": -558676, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764690000}, {"instrument": "META", "mid_signal": -807331, "gamma_signal": 25451, "vega_signal": 1656583, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764690000}, {"instrument": "META", "mid_signal": -275340, "gamma_signal": -7571, "vega_signal": -1594537, "option_type": "C", "stock_price": 628.43, "utc_time": 1775764695000}, {"instrument": "META", "mid_signal": 102977, "gamma_signal": -2605, "vega_signal": -124043, "option_type": "P", "stock_price": 628.43, "utc_time": 1775764695000}, {"instrument": "META", "mid_signal": -874566, "gamma_signal": -44001, "vega_signal": -660678, "option_type": "C", "stock_price": 628.47, "utc_time": 1775764700000}, {"instrument": "META", "mid_signal": 290535, "gamma_signal": -25116, "vega_signal": -304634, "option_type": "P", "stock_price": 628.47, "utc_time": 1775764700000}, {"instrument": "META", "mid_signal": 367075, "gamma_signal": 3445, "vega_signal": 1947846, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764705000}, {"instrument": "META", "mid_signal": -485826, "gamma_signal": 11251, "vega_signal": 492906, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764705000}, {"instrument": "META", "mid_signal": 1624181, "gamma_signal": 85111, "vega_signal": 228932, "option_type": "C", "stock_price": 628.61, "utc_time": 1775764710000}, {"instrument": "META", "mid_signal": 259768, "gamma_signal": -20448, "vega_signal": -92528, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764710000}, {"instrument": "META", "mid_signal": -145365, "gamma_signal": -1882, "vega_signal": -2916330, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764715000}, {"instrument": "META", "mid_signal": -962469, "gamma_signal": 40742, "vega_signal": 717380, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764715000}, {"instrument": "META", "mid_signal": -789002, "gamma_signal": -26542, "vega_signal": -3329240, "option_type": "C", "stock_price": 628.575, "utc_time": 1775764720000}, {"instrument": "META", "mid_signal": -2684387, "gamma_signal": 196267, "vega_signal": 1229429, "option_type": "P", "stock_price": 628.575, "utc_time": 1775764720000}, {"instrument": "META", "mid_signal": 115600, "gamma_signal": 8233, "vega_signal": 286356, "option_type": "C", "stock_price": 628.6, "utc_time": 1775764725000}, {"instrument": "META", "mid_signal": -71416, "gamma_signal": 2969, "vega_signal": 229303, "option_type": "P", "stock_price": 628.61, "utc_time": 1775764725000}, {"instrument": "META", "mid_signal": 5808960, "gamma_signal": 376391, "vega_signal": 1627644, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764730000}, {"instrument": "META", "mid_signal": -936715, "gamma_signal": 43420, "vega_signal": 142761, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764730000}, {"instrument": "META", "mid_signal": 132039, "gamma_signal": 8397, "vega_signal": -401965, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764735000}, {"instrument": "META", "mid_signal": -92722, "gamma_signal": 2766, "vega_signal": -20992, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764735000}, {"instrument": "META", "mid_signal": 679234, "gamma_signal": 40157, "vega_signal": 99246, "option_type": "C", "stock_price": 628.43, "utc_time": 1775764740000}, {"instrument": "META", "mid_signal": -721812, "gamma_signal": 68600, "vega_signal": 217131, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764740000}, {"instrument": "META", "mid_signal": 51571, "gamma_signal": 8266, "vega_signal": -119716, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764745000}, {"instrument": "META", "mid_signal": -106672, "gamma_signal": 9525, "vega_signal": 204648, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764745000}, {"instrument": "META", "mid_signal": -1712107, "gamma_signal": -8015, "vega_signal": -2065962, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764750000}, {"instrument": "META", "mid_signal": -244913, "gamma_signal": 21620, "vega_signal": -89601, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764750000}, {"instrument": "META", "mid_signal": 1447587, "gamma_signal": 86494, "vega_signal": 512975, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764755000}, {"instrument": "META", "mid_signal": -69199, "gamma_signal": -2424, "vega_signal": 47143, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764755000}, {"instrument": "META", "mid_signal": 447631, "gamma_signal": 5093, "vega_signal": 969645, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764760000}, {"instrument": "META", "mid_signal": -1036041, "gamma_signal": 58824, "vega_signal": 123344, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764760000}, {"instrument": "META", "mid_signal": -169942, "gamma_signal": -1305, "vega_signal": 102407, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764765000}, {"instrument": "META", "mid_signal": 79657, "gamma_signal": -5474, "vega_signal": 10976, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764765000}, {"instrument": "META", "mid_signal": -251942, "gamma_signal": -12738, "vega_signal": -229445, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764770000}, {"instrument": "META", "mid_signal": -1542203, "gamma_signal": 116253, "vega_signal": 547217, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764770000}, {"instrument": "META", "mid_signal": 251432, "gamma_signal": 13419, "vega_signal": 155528, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764775000}, {"instrument": "META", "mid_signal": -107226, "gamma_signal": -476, "vega_signal": 161287, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764775000}, {"instrument": "META", "mid_signal": 192174, "gamma_signal": -606, "vega_signal": 248123, "option_type": "C", "stock_price": 628.48, "utc_time": 1775764780000}, {"instrument": "META", "mid_signal": -79946, "gamma_signal": -6553, "vega_signal": 48599, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764780000}, {"instrument": "META", "mid_signal": -84674, "gamma_signal": 4034, "vega_signal": -119195, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764785000}, {"instrument": "META", "mid_signal": -315210, "gamma_signal": 3952, "vega_signal": 886034, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764785000}, {"instrument": "META", "mid_signal": -1703241, "gamma_signal": -36384, "vega_signal": -451339, "option_type": "C", "stock_price": 628.28, "utc_time": 1775764790000}, {"instrument": "META", "mid_signal": -444631, "gamma_signal": 16541, "vega_signal": 225240, "option_type": "P", "stock_price": 628.28, "utc_time": 1775764790000}, {"instrument": "META", "mid_signal": -191659, "gamma_signal": -54480, "vega_signal": 33364, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764795000}, {"instrument": "META", "mid_signal": 1508957, "gamma_signal": -122900, "vega_signal": -894021, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.2, "utc_time": 1775764810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1775764835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775764840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775764890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775764900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.9, "utc_time": 1775764920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1775764925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.77, "utc_time": 1775764930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775764955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.68, "utc_time": 1775764965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775765000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1775765065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.17, "utc_time": 1775765080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1775765090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1775765150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1775765215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.39, "utc_time": 1775765250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.78, "utc_time": 1775765345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.8, "utc_time": 1775765370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.71, "utc_time": 1775765495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.48, "utc_time": 1775765515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.24, "utc_time": 1775765555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1775765570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.94, "utc_time": 1775765575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.13, "utc_time": 1775765800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1775765865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.14, "utc_time": 1775765940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1775766040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.2, "utc_time": 1775766070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.45, "utc_time": 1775766385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.59, "utc_time": 1775766400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1775766480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.42, "utc_time": 1775766550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.7, "utc_time": 1775766740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.75, "utc_time": 1775766755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.9, "utc_time": 1775766820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.32, "utc_time": 1775766840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1775766880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1775767020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.14, "utc_time": 1775767130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.37, "utc_time": 1775767160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.6, "utc_time": 1775767220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.59, "utc_time": 1775767310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.32, "utc_time": 1775767440000}], "nextExp": [{"instrument": "META", "mid_signal": -12684189, "gamma_signal": -554182, "vega_signal": -4739495, "option_type": "C", "stock_price": 627.1, "utc_time": 1775741400000}, {"instrument": "META", "mid_signal": 387936, "gamma_signal": -21896, "vega_signal": -211731, "option_type": "P", "stock_price": 627.55, "utc_time": 1775741400000}, {"instrument": "META", "mid_signal": 375652, "gamma_signal": 129, "vega_signal": 3319, "option_type": "C", "stock_price": 627.09, "utc_time": 1775741405000}, {"instrument": "META", "mid_signal": 50152, "gamma_signal": -3791, "vega_signal": -34762, "option_type": "P", "stock_price": 627.55, "utc_time": 1775741405000}, {"instrument": "META", "mid_signal": 1158038, "gamma_signal": -27822, "vega_signal": -230914, "option_type": "C", "stock_price": 628.96, "utc_time": 1775741410000}, {"instrument": "META", "mid_signal": 67770, "gamma_signal": -4307, "vega_signal": -37660, "option_type": "P", "stock_price": 628.96, "utc_time": 1775741410000}, {"instrument": "META", "mid_signal": 4361028, "gamma_signal": 48643, "vega_signal": 441211, "option_type": "C", "stock_price": 628.22, "utc_time": 1775741415000}, {"instrument": "META", "mid_signal": 992198, "gamma_signal": -45271, "vega_signal": -379694, "option_type": "P", "stock_price": 628.9, "utc_time": 1775741415000}, {"instrument": "META", "mid_signal": 2635633, "gamma_signal": 98410, "vega_signal": 841527, "option_type": "C", "stock_price": 629.92, "utc_time": 1775741420000}, {"instrument": "META", "mid_signal": -234479, "gamma_signal": 1447, "vega_signal": 2997, "option_type": "P", "stock_price": 629.74, "utc_time": 1775741420000}, {"instrument": "META", "mid_signal": 946614, "gamma_signal": 12966, "vega_signal": 130791, "option_type": "C", "stock_price": 628.93, "utc_time": 1775741425000}, {"instrument": "META", "mid_signal": -3151770, "gamma_signal": 23334, "vega_signal": 155613, "option_type": "P", "stock_price": 628.93, "utc_time": 1775741425000}, {"instrument": "META", "mid_signal": -3309643, "gamma_signal": -149874, "vega_signal": -1283204, "option_type": "C", "stock_price": 628.93, "utc_time": 1775741430000}, {"instrument": "META", "mid_signal": -905025, "gamma_signal": 34739, "vega_signal": 295167, "option_type": "P", "stock_price": 628.93, "utc_time": 1775741430000}, {"instrument": "META", "mid_signal": -8129469, "gamma_signal": -314857, "vega_signal": -2700487, "option_type": "C", "stock_price": 626.54, "utc_time": 1775741435000}, {"instrument": "META", "mid_signal": -2034066, "gamma_signal": 118835, "vega_signal": 1037055, "option_type": "P", "stock_price": 626.54, "utc_time": 1775741435000}, {"instrument": "META", "mid_signal": 393509, "gamma_signal": 11199, "vega_signal": 98213, "option_type": "C", "stock_price": 626.89, "utc_time": 1775741440000}, {"instrument": "META", "mid_signal": -199399, "gamma_signal": 8999, "vega_signal": 76087, "option_type": "P", "stock_price": 626.89, "utc_time": 1775741440000}, {"instrument": "META", "mid_signal": -883574, "gamma_signal": -36660, "vega_signal": -310714, "option_type": "C", "stock_price": 626.02, "utc_time": 1775741445000}, {"instrument": "META", "mid_signal": -3991991, "gamma_signal": 76237, "vega_signal": 625529, "option_type": "P", "stock_price": 626.02, "utc_time": 1775741445000}, {"instrument": "META", "mid_signal": -2140787, "gamma_signal": -120254, "vega_signal": -1036348, "option_type": "C", "stock_price": 626.5, "utc_time": 1775741450000}, {"instrument": "META", "mid_signal": -28891, "gamma_signal": 3032, "vega_signal": 35888, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741450000}, {"instrument": "META", "mid_signal": -1100529, "gamma_signal": -29157, "vega_signal": -245772, "option_type": "C", "stock_price": 625.95, "utc_time": 1775741455000}, {"instrument": "META", "mid_signal": -395002, "gamma_signal": 23802, "vega_signal": 201361, "option_type": "P", "stock_price": 625.95, "utc_time": 1775741455000}, {"instrument": "META", "mid_signal": -353444, "gamma_signal": -24397, "vega_signal": -196763, "option_type": "C", "stock_price": 626.44, "utc_time": 1775741460000}, {"instrument": "META", "mid_signal": 143791, "gamma_signal": -8696, "vega_signal": -68341, "option_type": "P", "stock_price": 626.44, "utc_time": 1775741460000}, {"instrument": "META", "mid_signal": -209441, "gamma_signal": -18801, "vega_signal": -150430, "option_type": "C", "stock_price": 625.39, "utc_time": 1775741465000}, {"instrument": "META", "mid_signal": 181181, "gamma_signal": 3045, "vega_signal": 13627, "option_type": "P", "stock_price": 625.39, "utc_time": 1775741465000}, {"instrument": "META", "mid_signal": -1994435, "gamma_signal": -68642, "vega_signal": -528733, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741470000}, {"instrument": "META", "mid_signal": 95242, "gamma_signal": -8356, "vega_signal": -76808, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741470000}, {"instrument": "META", "mid_signal": 247452, "gamma_signal": -6106, "vega_signal": -58843, "option_type": "C", "stock_price": 624.61, "utc_time": 1775741475000}, {"instrument": "META", "mid_signal": 309629, "gamma_signal": -4865, "vega_signal": -41547, "option_type": "P", "stock_price": 624.61, "utc_time": 1775741475000}, {"instrument": "META", "mid_signal": 507590, "gamma_signal": 11638, "vega_signal": 89879, "option_type": "C", "stock_price": 625.04, "utc_time": 1775741480000}, {"instrument": "META", "mid_signal": -3421659, "gamma_signal": 154176, "vega_signal": 1197822, "option_type": "P", "stock_price": 625.04, "utc_time": 1775741480000}, {"instrument": "META", "mid_signal": 628167, "gamma_signal": 19427, "vega_signal": 153603, "option_type": "C", "stock_price": 625.37, "utc_time": 1775741485000}, {"instrument": "META", "mid_signal": -133513, "gamma_signal": 5971, "vega_signal": 49137, "option_type": "P", "stock_price": 625.37, "utc_time": 1775741485000}, {"instrument": "META", "mid_signal": 196471, "gamma_signal": 22323, "vega_signal": 173940, "option_type": "C", "stock_price": 625.995, "utc_time": 1775741490000}, {"instrument": "META", "mid_signal": 1323349, "gamma_signal": -64381, "vega_signal": -511601, "option_type": "P", "stock_price": 625.995, "utc_time": 1775741490000}, {"instrument": "META", "mid_signal": -7445021, "gamma_signal": -131177, "vega_signal": -1054264, "option_type": "C", "stock_price": 626, "utc_time": 1775741495000}, {"instrument": "META", "mid_signal": -1199881, "gamma_signal": 50935, "vega_signal": 395161, "option_type": "P", "stock_price": 626, "utc_time": 1775741495000}, {"instrument": "META", "mid_signal": -2333265, "gamma_signal": -115654, "vega_signal": -887264, "option_type": "C", "stock_price": 625.19, "utc_time": 1775741500000}, {"instrument": "META", "mid_signal": 151713, "gamma_signal": -6647, "vega_signal": -53053, "option_type": "P", "stock_price": 625.19, "utc_time": 1775741500000}, {"instrument": "META", "mid_signal": 1474371, "gamma_signal": 116163, "vega_signal": 905012, "option_type": "C", "stock_price": 625.59, "utc_time": 1775741505000}, {"instrument": "META", "mid_signal": -532403, "gamma_signal": 15203, "vega_signal": 98601, "option_type": "P", "stock_price": 625.59, "utc_time": 1775741505000}, {"instrument": "META", "mid_signal": -1452767, "gamma_signal": -95600, "vega_signal": -730461, "option_type": "C", "stock_price": 625.53, "utc_time": 1775741510000}, {"instrument": "META", "mid_signal": -366455, "gamma_signal": 24018, "vega_signal": 196548, "option_type": "P", "stock_price": 625.53, "utc_time": 1775741510000}, {"instrument": "META", "mid_signal": 182124, "gamma_signal": 8811, "vega_signal": 66482, "option_type": "C", "stock_price": 625.53, "utc_time": 1775741515000}, {"instrument": "META", "mid_signal": -476492, "gamma_signal": 21992, "vega_signal": 173758, "option_type": "P", "stock_price": 625.53, "utc_time": 1775741515000}, {"instrument": "META", "mid_signal": 2096880, "gamma_signal": 83591, "vega_signal": 645066, "option_type": "C", "stock_price": 626.08, "utc_time": 1775741520000}, {"instrument": "META", "mid_signal": 745152, "gamma_signal": -20483, "vega_signal": -146173, "option_type": "P", "stock_price": 626.08, "utc_time": 1775741520000}, {"instrument": "META", "mid_signal": 4100905, "gamma_signal": 209815, "vega_signal": 1604219, "option_type": "C", "stock_price": 626, "utc_time": 1775741525000}, {"instrument": "META", "mid_signal": 986602, "gamma_signal": -20066, "vega_signal": -153534, "option_type": "P", "stock_price": 626, "utc_time": 1775741525000}, {"instrument": "META", "mid_signal": 1562265, "gamma_signal": 36603, "vega_signal": 294936, "option_type": "C", "stock_price": 626, "utc_time": 1775741530000}, {"instrument": "META", "mid_signal": 287215, "gamma_signal": -12010, "vega_signal": -95357, "option_type": "P", "stock_price": 626, "utc_time": 1775741530000}, {"instrument": "META", "mid_signal": -2388391, "gamma_signal": -116436, "vega_signal": -903117, "option_type": "C", "stock_price": 625.18, "utc_time": 1775741535000}, {"instrument": "META", "mid_signal": -5200, "gamma_signal": 10766, "vega_signal": 94033, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741535000}, {"instrument": "META", "mid_signal": -805413, "gamma_signal": -34762, "vega_signal": -268536, "option_type": "C", "stock_price": 624.74, "utc_time": 1775741540000}, {"instrument": "META", "mid_signal": -733461, "gamma_signal": 29608, "vega_signal": 233216, "option_type": "P", "stock_price": 624.74, "utc_time": 1775741540000}, {"instrument": "META", "mid_signal": -3371700, "gamma_signal": -153856, "vega_signal": -1183411, "option_type": "C", "stock_price": 624.93, "utc_time": 1775741545000}, {"instrument": "META", "mid_signal": 810406, "gamma_signal": -31955, "vega_signal": -250809, "option_type": "P", "stock_price": 624.93, "utc_time": 1775741545000}, {"instrument": "META", "mid_signal": 149772, "gamma_signal": 724, "vega_signal": 4941, "option_type": "C", "stock_price": 625.145, "utc_time": 1775741550000}, {"instrument": "META", "mid_signal": 214380, "gamma_signal": -14334, "vega_signal": -117507, "option_type": "P", "stock_price": 625.145, "utc_time": 1775741550000}, {"instrument": "META", "mid_signal": -2767137, "gamma_signal": -162319, "vega_signal": -1254191, "option_type": "C", "stock_price": 625.31, "utc_time": 1775741555000}, {"instrument": "META", "mid_signal": -73899, "gamma_signal": -3977, "vega_signal": -39808, "option_type": "P", "stock_price": 625.31, "utc_time": 1775741555000}, {"instrument": "META", "mid_signal": -260594, "gamma_signal": -7688, "vega_signal": -60368, "option_type": "C", "stock_price": 625.27, "utc_time": 1775741560000}, {"instrument": "META", "mid_signal": 655758, "gamma_signal": -28551, "vega_signal": -231098, "option_type": "P", "stock_price": 625.27, "utc_time": 1775741560000}, {"instrument": "META", "mid_signal": -1511035, "gamma_signal": -63553, "vega_signal": -496979, "option_type": "C", "stock_price": 625.51, "utc_time": 1775741565000}, {"instrument": "META", "mid_signal": 857071, "gamma_signal": -36689, "vega_signal": -291996, "option_type": "P", "stock_price": 625.51, "utc_time": 1775741565000}, {"instrument": "META", "mid_signal": -389879, "gamma_signal": -16403, "vega_signal": -129903, "option_type": "C", "stock_price": 625.37, "utc_time": 1775741570000}, {"instrument": "META", "mid_signal": 3756281, "gamma_signal": -159017, "vega_signal": -1255943, "option_type": "P", "stock_price": 625.37, "utc_time": 1775741570000}, {"instrument": "META", "mid_signal": -2747307, "gamma_signal": -104101, "vega_signal": -811569, "option_type": "C", "stock_price": 624.33, "utc_time": 1775741575000}, {"instrument": "META", "mid_signal": -163977, "gamma_signal": 6671, "vega_signal": 51770, "option_type": "P", "stock_price": 624.33, "utc_time": 1775741575000}, {"instrument": "META", "mid_signal": -142729, "gamma_signal": -5743, "vega_signal": -55407, "option_type": "C", "stock_price": 624.95, "utc_time": 1775741580000}, {"instrument": "META", "mid_signal": -542305, "gamma_signal": 29784, "vega_signal": 249423, "option_type": "P", "stock_price": 624.95, "utc_time": 1775741580000}, {"instrument": "META", "mid_signal": 711012, "gamma_signal": 35457, "vega_signal": 276748, "option_type": "C", "stock_price": 625.13, "utc_time": 1775741585000}, {"instrument": "META", "mid_signal": -393478, "gamma_signal": 4679, "vega_signal": 29423, "option_type": "P", "stock_price": 625.13, "utc_time": 1775741585000}, {"instrument": "META", "mid_signal": -68446, "gamma_signal": -928, "vega_signal": -6219, "option_type": "C", "stock_price": 624.97, "utc_time": 1775741590000}, {"instrument": "META", "mid_signal": 871881, "gamma_signal": -34597, "vega_signal": -273185, "option_type": "P", "stock_price": 624.97, "utc_time": 1775741590000}, {"instrument": "META", "mid_signal": -954460, "gamma_signal": -2122, "vega_signal": -10339, "option_type": "C", "stock_price": 625.58, "utc_time": 1775741595000}, {"instrument": "META", "mid_signal": 750621, "gamma_signal": -59251, "vega_signal": -497978, "option_type": "P", "stock_price": 625.58, "utc_time": 1775741595000}, {"instrument": "META", "mid_signal": 126813, "gamma_signal": 4602, "vega_signal": 35874, "option_type": "C", "stock_price": 625, "utc_time": 1775741600000}, {"instrument": "META", "mid_signal": -416896, "gamma_signal": 10383, "vega_signal": 67803, "option_type": "P", "stock_price": 625, "utc_time": 1775741600000}, {"instrument": "META", "mid_signal": -1161133, "gamma_signal": -61595, "vega_signal": -465978, "option_type": "C", "stock_price": 624.59, "utc_time": 1775741605000}, {"instrument": "META", "mid_signal": 10921, "gamma_signal": -7281, "vega_signal": -76431, "option_type": "P", "stock_price": 624.59, "utc_time": 1775741605000}, {"instrument": "META", "mid_signal": -21567, "gamma_signal": -880, "vega_signal": -8910, "option_type": "C", "stock_price": 624.59, "utc_time": 1775741610000}, {"instrument": "META", "mid_signal": -113611, "gamma_signal": 6184, "vega_signal": 54169, "option_type": "P", "stock_price": 624.59, "utc_time": 1775741610000}, {"instrument": "META", "mid_signal": 2388604, "gamma_signal": 145937, "vega_signal": 1129418, "option_type": "C", "stock_price": 625.29, "utc_time": 1775741615000}, {"instrument": "META", "mid_signal": 48303, "gamma_signal": -13599, "vega_signal": -114346, "option_type": "P", "stock_price": 625.29, "utc_time": 1775741615000}, {"instrument": "META", "mid_signal": -631795, "gamma_signal": -29753, "vega_signal": -235083, "option_type": "C", "stock_price": 625.48, "utc_time": 1775741620000}, {"instrument": "META", "mid_signal": 62871, "gamma_signal": -4105, "vega_signal": -39063, "option_type": "P", "stock_price": 625.48, "utc_time": 1775741620000}, {"instrument": "META", "mid_signal": 563780, "gamma_signal": 29887, "vega_signal": 230277, "option_type": "C", "stock_price": 626.1, "utc_time": 1775741625000}, {"instrument": "META", "mid_signal": 927295, "gamma_signal": -38812, "vega_signal": -294896, "option_type": "P", "stock_price": 626.1, "utc_time": 1775741625000}, {"instrument": "META", "mid_signal": -214405, "gamma_signal": -169, "vega_signal": 4213, "option_type": "C", "stock_price": 626.06, "utc_time": 1775741630000}, {"instrument": "META", "mid_signal": -1423324, "gamma_signal": 49789, "vega_signal": 376410, "option_type": "P", "stock_price": 626.06, "utc_time": 1775741630000}, {"instrument": "META", "mid_signal": 3187310, "gamma_signal": 155050, "vega_signal": 1228291, "option_type": "C", "stock_price": 626.05, "utc_time": 1775741635000}, {"instrument": "META", "mid_signal": 722384, "gamma_signal": -38202, "vega_signal": -306208, "option_type": "P", "stock_price": 626.05, "utc_time": 1775741635000}, {"instrument": "META", "mid_signal": -105929, "gamma_signal": 2098, "vega_signal": 16139, "option_type": "C", "stock_price": 626.39, "utc_time": 1775741640000}, {"instrument": "META", "mid_signal": -6280655, "gamma_signal": 257888, "vega_signal": 1943691, "option_type": "P", "stock_price": 626.25, "utc_time": 1775741640000}, {"instrument": "META", "mid_signal": 937517, "gamma_signal": 31874, "vega_signal": 245759, "option_type": "C", "stock_price": 626.5, "utc_time": 1775741645000}, {"instrument": "META", "mid_signal": 378721, "gamma_signal": -22890, "vega_signal": -184407, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741645000}, {"instrument": "META", "mid_signal": -1895285, "gamma_signal": -82014, "vega_signal": -644227, "option_type": "C", "stock_price": 626.39, "utc_time": 1775741650000}, {"instrument": "META", "mid_signal": 196073, "gamma_signal": -2476, "vega_signal": -18180, "option_type": "P", "stock_price": 626.14, "utc_time": 1775741650000}, {"instrument": "META", "mid_signal": -1577230, "gamma_signal": -89215, "vega_signal": -720020, "option_type": "C", "stock_price": 625.23, "utc_time": 1775741655000}, {"instrument": "META", "mid_signal": -382475, "gamma_signal": 10488, "vega_signal": 79222, "option_type": "P", "stock_price": 625.23, "utc_time": 1775741655000}, {"instrument": "META", "mid_signal": 378934, "gamma_signal": 19537, "vega_signal": 148221, "option_type": "C", "stock_price": 625, "utc_time": 1775741660000}, {"instrument": "META", "mid_signal": -368684, "gamma_signal": 15893, "vega_signal": 127259, "option_type": "P", "stock_price": 625, "utc_time": 1775741660000}, {"instrument": "META", "mid_signal": -202921, "gamma_signal": -8376, "vega_signal": -62416, "option_type": "C", "stock_price": 625.01, "utc_time": 1775741665000}, {"instrument": "META", "mid_signal": -247797, "gamma_signal": 12551, "vega_signal": 97448, "option_type": "P", "stock_price": 625.01, "utc_time": 1775741665000}, {"instrument": "META", "mid_signal": 785466, "gamma_signal": 49532, "vega_signal": 407110, "option_type": "C", "stock_price": 625.23, "utc_time": 1775741670000}, {"instrument": "META", "mid_signal": -599288, "gamma_signal": 37657, "vega_signal": 304591, "option_type": "P", "stock_price": 625.23, "utc_time": 1775741670000}, {"instrument": "META", "mid_signal": -1227699, "gamma_signal": -43026, "vega_signal": -332917, "option_type": "C", "stock_price": 624.89, "utc_time": 1775741675000}, {"instrument": "META", "mid_signal": -209092, "gamma_signal": 7325, "vega_signal": 53545, "option_type": "P", "stock_price": 624.89, "utc_time": 1775741675000}, {"instrument": "META", "mid_signal": -4128310, "gamma_signal": -176397, "vega_signal": -1348900, "option_type": "C", "stock_price": 624.3, "utc_time": 1775741680000}, {"instrument": "META", "mid_signal": -406972, "gamma_signal": 16315, "vega_signal": 123522, "option_type": "P", "stock_price": 624.3, "utc_time": 1775741680000}, {"instrument": "META", "mid_signal": -377775, "gamma_signal": -21238, "vega_signal": -160510, "option_type": "C", "stock_price": 624.45, "utc_time": 1775741685000}, {"instrument": "META", "mid_signal": 112062, "gamma_signal": -4842, "vega_signal": -39052, "option_type": "P", "stock_price": 624.45, "utc_time": 1775741685000}, {"instrument": "META", "mid_signal": 523833, "gamma_signal": 12967, "vega_signal": 102175, "option_type": "C", "stock_price": 625.06, "utc_time": 1775741690000}, {"instrument": "META", "mid_signal": 561716, "gamma_signal": -24599, "vega_signal": -190641, "option_type": "P", "stock_price": 625.06, "utc_time": 1775741690000}, {"instrument": "META", "mid_signal": -214041, "gamma_signal": -10712, "vega_signal": -93881, "option_type": "C", "stock_price": 625.3, "utc_time": 1775741695000}, {"instrument": "META", "mid_signal": 323879, "gamma_signal": -13772, "vega_signal": -105443, "option_type": "P", "stock_price": 625.06, "utc_time": 1775741695000}, {"instrument": "META", "mid_signal": -1012698, "gamma_signal": -48106, "vega_signal": -365196, "option_type": "C", "stock_price": 625.12, "utc_time": 1775741700000}, {"instrument": "META", "mid_signal": 261298, "gamma_signal": -16067, "vega_signal": -131672, "option_type": "P", "stock_price": 625.12, "utc_time": 1775741700000}, {"instrument": "META", "mid_signal": 127096, "gamma_signal": -4585, "vega_signal": -32225, "option_type": "C", "stock_price": 624.99, "utc_time": 1775741705000}, {"instrument": "META", "mid_signal": -268710, "gamma_signal": 14677, "vega_signal": 116758, "option_type": "P", "stock_price": 624.99, "utc_time": 1775741705000}, {"instrument": "META", "mid_signal": -2146527, "gamma_signal": -185562, "vega_signal": -1451846, "option_type": "C", "stock_price": 625.56, "utc_time": 1775741710000}, {"instrument": "META", "mid_signal": 641445, "gamma_signal": -31854, "vega_signal": -256653, "option_type": "P", "stock_price": 625.56, "utc_time": 1775741710000}, {"instrument": "META", "mid_signal": 316000, "gamma_signal": 5808, "vega_signal": 46099, "option_type": "C", "stock_price": 625.49, "utc_time": 1775741715000}, {"instrument": "META", "mid_signal": 1765111, "gamma_signal": -59342, "vega_signal": -439647, "option_type": "P", "stock_price": 625.49, "utc_time": 1775741715000}, {"instrument": "META", "mid_signal": 1533117, "gamma_signal": 43850, "vega_signal": 333589, "option_type": "C", "stock_price": 626.25, "utc_time": 1775741720000}, {"instrument": "META", "mid_signal": 1237262, "gamma_signal": -32973, "vega_signal": -238006, "option_type": "P", "stock_price": 626.25, "utc_time": 1775741720000}, {"instrument": "META", "mid_signal": -293300, "gamma_signal": -15118, "vega_signal": -116666, "option_type": "C", "stock_price": 626.09, "utc_time": 1775741725000}, {"instrument": "META", "mid_signal": -39766, "gamma_signal": 2700, "vega_signal": 21200, "option_type": "P", "stock_price": 626.09, "utc_time": 1775741725000}, {"instrument": "META", "mid_signal": -137850, "gamma_signal": -4834, "vega_signal": -37006, "option_type": "C", "stock_price": 625.71, "utc_time": 1775741730000}, {"instrument": "META", "mid_signal": -261712, "gamma_signal": 2330, "vega_signal": 10760, "option_type": "P", "stock_price": 625.71, "utc_time": 1775741730000}, {"instrument": "META", "mid_signal": 86864, "gamma_signal": -41, "vega_signal": -3386, "option_type": "C", "stock_price": 625.67, "utc_time": 1775741735000}, {"instrument": "META", "mid_signal": -453982, "gamma_signal": 17332, "vega_signal": 133922, "option_type": "P", "stock_price": 625.67, "utc_time": 1775741735000}, {"instrument": "META", "mid_signal": 1704412, "gamma_signal": 83136, "vega_signal": 601322, "option_type": "C", "stock_price": 626, "utc_time": 1775741740000}, {"instrument": "META", "mid_signal": 730747, "gamma_signal": -29450, "vega_signal": -227320, "option_type": "P", "stock_price": 626, "utc_time": 1775741740000}, {"instrument": "META", "mid_signal": -5725044, "gamma_signal": -346324, "vega_signal": -2681470, "option_type": "C", "stock_price": 626, "utc_time": 1775741745000}, {"instrument": "META", "mid_signal": -80766, "gamma_signal": 5858, "vega_signal": 49727, "option_type": "P", "stock_price": 626, "utc_time": 1775741745000}, {"instrument": "META", "mid_signal": 171767, "gamma_signal": 17876, "vega_signal": 138347, "option_type": "C", "stock_price": 626, "utc_time": 1775741750000}, {"instrument": "META", "mid_signal": 496641, "gamma_signal": -27277, "vega_signal": -214561, "option_type": "P", "stock_price": 626, "utc_time": 1775741750000}, {"instrument": "META", "mid_signal": 121094, "gamma_signal": 4492, "vega_signal": 33326, "option_type": "C", "stock_price": 625.82, "utc_time": 1775741755000}, {"instrument": "META", "mid_signal": 95905, "gamma_signal": -6525, "vega_signal": -52567, "option_type": "P", "stock_price": 625.82, "utc_time": 1775741755000}, {"instrument": "META", "mid_signal": -144283, "gamma_signal": -13468, "vega_signal": -102535, "option_type": "C", "stock_price": 625.2, "utc_time": 1775741760000}, {"instrument": "META", "mid_signal": -377981, "gamma_signal": 25059, "vega_signal": 200241, "option_type": "P", "stock_price": 625.2, "utc_time": 1775741760000}, {"instrument": "META", "mid_signal": -334302, "gamma_signal": -5683, "vega_signal": -44718, "option_type": "C", "stock_price": 625.27, "utc_time": 1775741765000}, {"instrument": "META", "mid_signal": -9883, "gamma_signal": -4086, "vega_signal": -40880, "option_type": "P", "stock_price": 625.27, "utc_time": 1775741765000}, {"instrument": "META", "mid_signal": 696493, "gamma_signal": 27593, "vega_signal": 211794, "option_type": "C", "stock_price": 626.64, "utc_time": 1775741770000}, {"instrument": "META", "mid_signal": 1263339, "gamma_signal": -52776, "vega_signal": -412493, "option_type": "P", "stock_price": 626.64, "utc_time": 1775741770000}, {"instrument": "META", "mid_signal": 899438, "gamma_signal": 53924, "vega_signal": 408282, "option_type": "C", "stock_price": 626.69, "utc_time": 1775741775000}, {"instrument": "META", "mid_signal": 274297, "gamma_signal": -12636, "vega_signal": -98531, "option_type": "P", "stock_price": 626.74, "utc_time": 1775741775000}, {"instrument": "META", "mid_signal": 214535, "gamma_signal": -2786, "vega_signal": -17352, "option_type": "C", "stock_price": 626.89, "utc_time": 1775741780000}, {"instrument": "META", "mid_signal": 309740, "gamma_signal": -11780, "vega_signal": -89037, "option_type": "P", "stock_price": 626.89, "utc_time": 1775741780000}, {"instrument": "META", "mid_signal": -547323, "gamma_signal": -28740, "vega_signal": -218131, "option_type": "C", "stock_price": 626.58, "utc_time": 1775741785000}, {"instrument": "META", "mid_signal": -1160863, "gamma_signal": 49660, "vega_signal": 382022, "option_type": "P", "stock_price": 626.58, "utc_time": 1775741785000}, {"instrument": "META", "mid_signal": -899420, "gamma_signal": -52839, "vega_signal": -398621, "option_type": "C", "stock_price": 626.12, "utc_time": 1775741790000}, {"instrument": "META", "mid_signal": -687218, "gamma_signal": 29483, "vega_signal": 226419, "option_type": "P", "stock_price": 626.12, "utc_time": 1775741790000}, {"instrument": "META", "mid_signal": -519749, "gamma_signal": -16846, "vega_signal": -122555, "option_type": "C", "stock_price": 625.18, "utc_time": 1775741795000}, {"instrument": "META", "mid_signal": -326569, "gamma_signal": 12174, "vega_signal": 95206, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741795000}, {"instrument": "META", "mid_signal": -257050, "gamma_signal": -11083, "vega_signal": -83840, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741800000}, {"instrument": "META", "mid_signal": -152777, "gamma_signal": 8969, "vega_signal": 72666, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741800000}, {"instrument": "META", "mid_signal": -3474294, "gamma_signal": -166100, "vega_signal": -1250578, "option_type": "C", "stock_price": 625, "utc_time": 1775741805000}, {"instrument": "META", "mid_signal": -64417, "gamma_signal": 1074, "vega_signal": 7106, "option_type": "P", "stock_price": 625, "utc_time": 1775741805000}, {"instrument": "META", "mid_signal": -703359, "gamma_signal": -7199, "vega_signal": -56698, "option_type": "C", "stock_price": 624.92, "utc_time": 1775741810000}, {"instrument": "META", "mid_signal": 325696, "gamma_signal": -17555, "vega_signal": -136723, "option_type": "P", "stock_price": 624.92, "utc_time": 1775741810000}, {"instrument": "META", "mid_signal": -27989, "gamma_signal": 6883, "vega_signal": 53404, "option_type": "C", "stock_price": 626.19, "utc_time": 1775741815000}, {"instrument": "META", "mid_signal": 443898, "gamma_signal": -23036, "vega_signal": -181605, "option_type": "P", "stock_price": 626.19, "utc_time": 1775741815000}, {"instrument": "META", "mid_signal": 25146, "gamma_signal": 6173, "vega_signal": 47504, "option_type": "C", "stock_price": 626.52, "utc_time": 1775741820000}, {"instrument": "META", "mid_signal": -548821, "gamma_signal": 9609, "vega_signal": 68349, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741820000}, {"instrument": "META", "mid_signal": -478987, "gamma_signal": -14900, "vega_signal": -116452, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741825000}, {"instrument": "META", "mid_signal": -21513, "gamma_signal": 645, "vega_signal": 1533, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741825000}, {"instrument": "META", "mid_signal": -55083, "gamma_signal": -489, "vega_signal": -3914, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741830000}, {"instrument": "META", "mid_signal": -133534, "gamma_signal": 5951, "vega_signal": 48226, "option_type": "P", "stock_price": 625.89, "utc_time": 1775741830000}, {"instrument": "META", "mid_signal": 87893, "gamma_signal": 4169, "vega_signal": 32902, "option_type": "C", "stock_price": 625.89, "utc_time": 1775741835000}, {"instrument": "META", "mid_signal": 11481, "gamma_signal": -973, "vega_signal": -8008, "option_type": "P", "stock_price": 625.89, "utc_time": 1775741835000}, {"instrument": "META", "mid_signal": -1464841, "gamma_signal": -82358, "vega_signal": -632350, "option_type": "C", "stock_price": 623.95, "utc_time": 1775741840000}, {"instrument": "META", "mid_signal": -876691, "gamma_signal": 45132, "vega_signal": 349319, "option_type": "P", "stock_price": 623.95, "utc_time": 1775741840000}, {"instrument": "META", "mid_signal": -796695, "gamma_signal": -45944, "vega_signal": -345225, "option_type": "C", "stock_price": 624.09, "utc_time": 1775741845000}, {"instrument": "META", "mid_signal": 238629, "gamma_signal": -5919, "vega_signal": -48513, "option_type": "P", "stock_price": 624.23, "utc_time": 1775741845000}, {"instrument": "META", "mid_signal": -701532, "gamma_signal": -37720, "vega_signal": -284805, "option_type": "C", "stock_price": 624.33, "utc_time": 1775741850000}, {"instrument": "META", "mid_signal": -211597, "gamma_signal": 19136, "vega_signal": 148518, "option_type": "P", "stock_price": 624.33, "utc_time": 1775741850000}, {"instrument": "META", "mid_signal": 57620, "gamma_signal": 12277, "vega_signal": 90763, "option_type": "C", "stock_price": 623.04, "utc_time": 1775741855000}, {"instrument": "META", "mid_signal": 843212, "gamma_signal": -24304, "vega_signal": -171729, "option_type": "P", "stock_price": 623.04, "utc_time": 1775741855000}, {"instrument": "META", "mid_signal": 1494983, "gamma_signal": 68153, "vega_signal": 509089, "option_type": "C", "stock_price": 623.58, "utc_time": 1775741860000}, {"instrument": "META", "mid_signal": -720902, "gamma_signal": 34666, "vega_signal": 261644, "option_type": "P", "stock_price": 623.58, "utc_time": 1775741860000}, {"instrument": "META", "mid_signal": 641280, "gamma_signal": 26757, "vega_signal": 203962, "option_type": "C", "stock_price": 623.21, "utc_time": 1775741865000}, {"instrument": "META", "mid_signal": 461483, "gamma_signal": -41353, "vega_signal": -323686, "option_type": "P", "stock_price": 623.21, "utc_time": 1775741865000}, {"instrument": "META", "mid_signal": -386997, "gamma_signal": -32677, "vega_signal": -251708, "option_type": "C", "stock_price": 623.21, "utc_time": 1775741870000}, {"instrument": "META", "mid_signal": 144557, "gamma_signal": -7111, "vega_signal": -58409, "option_type": "P", "stock_price": 623.21, "utc_time": 1775741870000}, {"instrument": "META", "mid_signal": -208733, "gamma_signal": -12618, "vega_signal": -93079, "option_type": "C", "stock_price": 623.87, "utc_time": 1775741875000}, {"instrument": "META", "mid_signal": 1468353, "gamma_signal": -46162, "vega_signal": -332008, "option_type": "P", "stock_price": 623.87, "utc_time": 1775741875000}, {"instrument": "META", "mid_signal": 482121, "gamma_signal": 13576, "vega_signal": 108512, "option_type": "C", "stock_price": 624, "utc_time": 1775741880000}, {"instrument": "META", "mid_signal": 105555, "gamma_signal": -1002, "vega_signal": -10957, "option_type": "P", "stock_price": 624, "utc_time": 1775741880000}, {"instrument": "META", "mid_signal": -226859, "gamma_signal": -16122, "vega_signal": -123626, "option_type": "C", "stock_price": 624, "utc_time": 1775741885000}, {"instrument": "META", "mid_signal": 206450, "gamma_signal": -5903, "vega_signal": -44631, "option_type": "P", "stock_price": 624, "utc_time": 1775741885000}, {"instrument": "META", "mid_signal": 771869, "gamma_signal": 40927, "vega_signal": 299659, "option_type": "C", "stock_price": 624.18, "utc_time": 1775741890000}, {"instrument": "META", "mid_signal": 287157, "gamma_signal": -12715, "vega_signal": -94215, "option_type": "P", "stock_price": 624.18, "utc_time": 1775741890000}, {"instrument": "META", "mid_signal": 669625, "gamma_signal": 33970, "vega_signal": 255626, "option_type": "C", "stock_price": 625.19, "utc_time": 1775741895000}, {"instrument": "META", "mid_signal": 2947909, "gamma_signal": -136469, "vega_signal": -1036518, "option_type": "P", "stock_price": 625.19, "utc_time": 1775741895000}, {"instrument": "META", "mid_signal": 6400584, "gamma_signal": 102659, "vega_signal": 809172, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741900000}, {"instrument": "META", "mid_signal": -1016460, "gamma_signal": 42868, "vega_signal": 328520, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741900000}, {"instrument": "META", "mid_signal": 96545, "gamma_signal": -714, "vega_signal": -3507, "option_type": "C", "stock_price": 625.68, "utc_time": 1775741905000}, {"instrument": "META", "mid_signal": 12561, "gamma_signal": -7495, "vega_signal": -62862, "option_type": "P", "stock_price": 625.68, "utc_time": 1775741905000}, {"instrument": "META", "mid_signal": 154274, "gamma_signal": 3024, "vega_signal": 21150, "option_type": "C", "stock_price": 625.41, "utc_time": 1775741910000}, {"instrument": "META", "mid_signal": -166705, "gamma_signal": 8373, "vega_signal": 62428, "option_type": "P", "stock_price": 625.62, "utc_time": 1775741910000}, {"instrument": "META", "mid_signal": -83808, "gamma_signal": -5921, "vega_signal": -44632, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741915000}, {"instrument": "META", "mid_signal": -1652238, "gamma_signal": 77212, "vega_signal": 575753, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741915000}, {"instrument": "META", "mid_signal": -596750, "gamma_signal": -26557, "vega_signal": -195548, "option_type": "C", "stock_price": 625.16, "utc_time": 1775741920000}, {"instrument": "META", "mid_signal": 8410799, "gamma_signal": -379896, "vega_signal": -2818837, "option_type": "P", "stock_price": 625.16, "utc_time": 1775741920000}, {"instrument": "META", "mid_signal": -17442, "gamma_signal": 1978, "vega_signal": 14247, "option_type": "C", "stock_price": 625.2, "utc_time": 1775741925000}, {"instrument": "META", "mid_signal": -1641, "gamma_signal": 565, "vega_signal": 4649, "option_type": "P", "stock_price": 625.2, "utc_time": 1775741925000}, {"instrument": "META", "mid_signal": -181381, "gamma_signal": -7366, "vega_signal": -56644, "option_type": "C", "stock_price": 624.85, "utc_time": 1775741930000}, {"instrument": "META", "mid_signal": -981210, "gamma_signal": 74792, "vega_signal": 579542, "option_type": "P", "stock_price": 624.85, "utc_time": 1775741930000}, {"instrument": "META", "mid_signal": 135333, "gamma_signal": 6520, "vega_signal": 46496, "option_type": "C", "stock_price": 625.03, "utc_time": 1775741935000}, {"instrument": "META", "mid_signal": -500150, "gamma_signal": 22646, "vega_signal": 169803, "option_type": "P", "stock_price": 625.03, "utc_time": 1775741935000}, {"instrument": "META", "mid_signal": 586565, "gamma_signal": 33299, "vega_signal": 236379, "option_type": "C", "stock_price": 625.66, "utc_time": 1775741940000}, {"instrument": "META", "mid_signal": 857086, "gamma_signal": -47435, "vega_signal": -377932, "option_type": "P", "stock_price": 625.66, "utc_time": 1775741940000}, {"instrument": "META", "mid_signal": 212002, "gamma_signal": 7004, "vega_signal": 50773, "option_type": "C", "stock_price": 624.81, "utc_time": 1775741945000}, {"instrument": "META", "mid_signal": -2270960, "gamma_signal": 105006, "vega_signal": 779735, "option_type": "P", "stock_price": 624.81, "utc_time": 1775741945000}, {"instrument": "META", "mid_signal": -212792, "gamma_signal": 1153, "vega_signal": 7963, "option_type": "C", "stock_price": 624.81, "utc_time": 1775741950000}, {"instrument": "META", "mid_signal": -1163224, "gamma_signal": 39731, "vega_signal": 286538, "option_type": "P", "stock_price": 624.81, "utc_time": 1775741950000}, {"instrument": "META", "mid_signal": -98309, "gamma_signal": -11950, "vega_signal": -90721, "option_type": "C", "stock_price": 624.98, "utc_time": 1775741955000}, {"instrument": "META", "mid_signal": -494832, "gamma_signal": 7162, "vega_signal": 50075, "option_type": "P", "stock_price": 624.98, "utc_time": 1775741955000}, {"instrument": "META", "mid_signal": -212728, "gamma_signal": -9242, "vega_signal": -68782, "option_type": "C", "stock_price": 625, "utc_time": 1775741960000}, {"instrument": "META", "mid_signal": 292915, "gamma_signal": -47804, "vega_signal": -386362, "option_type": "P", "stock_price": 625, "utc_time": 1775741960000}, {"instrument": "META", "mid_signal": 256463, "gamma_signal": 11145, "vega_signal": 86431, "option_type": "C", "stock_price": 625.78, "utc_time": 1775741965000}, {"instrument": "META", "mid_signal": 694924, "gamma_signal": -33850, "vega_signal": -250671, "option_type": "P", "stock_price": 625.78, "utc_time": 1775741965000}, {"instrument": "META", "mid_signal": 72590, "gamma_signal": 8182, "vega_signal": 60211, "option_type": "C", "stock_price": 625.73, "utc_time": 1775741970000}, {"instrument": "META", "mid_signal": 515906, "gamma_signal": -17199, "vega_signal": -125184, "option_type": "P", "stock_price": 625.73, "utc_time": 1775741970000}, {"instrument": "META", "mid_signal": 599582, "gamma_signal": 25514, "vega_signal": 189545, "option_type": "C", "stock_price": 625.73, "utc_time": 1775741975000}, {"instrument": "META", "mid_signal": -38641, "gamma_signal": 4304, "vega_signal": 33818, "option_type": "P", "stock_price": 625.73, "utc_time": 1775741975000}, {"instrument": "META", "mid_signal": 253217, "gamma_signal": 10195, "vega_signal": 77373, "option_type": "C", "stock_price": 626, "utc_time": 1775741980000}, {"instrument": "META", "mid_signal": 691241, "gamma_signal": -34490, "vega_signal": -255447, "option_type": "P", "stock_price": 626, "utc_time": 1775741980000}, {"instrument": "META", "mid_signal": 470063, "gamma_signal": 18490, "vega_signal": 142254, "option_type": "C", "stock_price": 626, "utc_time": 1775741985000}, {"instrument": "META", "mid_signal": -545107, "gamma_signal": 15914, "vega_signal": 113118, "option_type": "P", "stock_price": 626, "utc_time": 1775741985000}, {"instrument": "META", "mid_signal": 210913, "gamma_signal": 9095, "vega_signal": 68039, "option_type": "C", "stock_price": 625.99, "utc_time": 1775741990000}, {"instrument": "META", "mid_signal": 26289, "gamma_signal": -2053, "vega_signal": -16073, "option_type": "P", "stock_price": 625.99, "utc_time": 1775741990000}, {"instrument": "META", "mid_signal": 1046784, "gamma_signal": 37009, "vega_signal": 280756, "option_type": "C", "stock_price": 626.3, "utc_time": 1775741995000}, {"instrument": "META", "mid_signal": -119409, "gamma_signal": -372, "vega_signal": -6718, "option_type": "P", "stock_price": 626.3, "utc_time": 1775741995000}, {"instrument": "META", "mid_signal": 76683, "gamma_signal": -3448, "vega_signal": -23533, "option_type": "C", "stock_price": 625.73, "utc_time": 1775742000000}, {"instrument": "META", "mid_signal": -687411, "gamma_signal": 35581, "vega_signal": 268276, "option_type": "P", "stock_price": 625.73, "utc_time": 1775742000000}, {"instrument": "META", "mid_signal": 506699, "gamma_signal": 16562, "vega_signal": 126871, "option_type": "C", "stock_price": 625.42, "utc_time": 1775742005000}, {"instrument": "META", "mid_signal": -891274, "gamma_signal": 38173, "vega_signal": 280017, "option_type": "P", "stock_price": 625.42, "utc_time": 1775742005000}, {"instrument": "META", "mid_signal": 68734, "gamma_signal": 17911, "vega_signal": 134753, "option_type": "C", "stock_price": 625.42, "utc_time": 1775742010000}, {"instrument": "META", "mid_signal": 123079, "gamma_signal": -10824, "vega_signal": -83461, "option_type": "P", "stock_price": 625.42, "utc_time": 1775742010000}, {"instrument": "META", "mid_signal": -289107, "gamma_signal": -17147, "vega_signal": -128653, "option_type": "C", "stock_price": 625.34, "utc_time": 1775742015000}, {"instrument": "META", "mid_signal": -781641, "gamma_signal": 32218, "vega_signal": 235329, "option_type": "P", "stock_price": 625.34, "utc_time": 1775742015000}, {"instrument": "META", "mid_signal": -111466, "gamma_signal": -5838, "vega_signal": -45885, "option_type": "C", "stock_price": 625, "utc_time": 1775742020000}, {"instrument": "META", "mid_signal": -267218, "gamma_signal": 12478, "vega_signal": 92140, "option_type": "P", "stock_price": 625, "utc_time": 1775742020000}, {"instrument": "META", "mid_signal": -469255, "gamma_signal": -19411, "vega_signal": -146565, "option_type": "C", "stock_price": 625, "utc_time": 1775742025000}, {"instrument": "META", "mid_signal": 419248, "gamma_signal": -17831, "vega_signal": -130112, "option_type": "P", "stock_price": 625, "utc_time": 1775742025000}, {"instrument": "META", "mid_signal": -442801, "gamma_signal": -16521, "vega_signal": -123948, "option_type": "C", "stock_price": 625, "utc_time": 1775742030000}, {"instrument": "META", "mid_signal": 28287, "gamma_signal": -1018, "vega_signal": -7035, "option_type": "P", "stock_price": 625, "utc_time": 1775742030000}, {"instrument": "META", "mid_signal": 4118, "gamma_signal": 351, "vega_signal": 2393, "option_type": "C", "stock_price": 625.59, "utc_time": 1775742035000}, {"instrument": "META", "mid_signal": -187405, "gamma_signal": 7620, "vega_signal": 55472, "option_type": "P", "stock_price": 625.59, "utc_time": 1775742035000}, {"instrument": "META", "mid_signal": 312758, "gamma_signal": 15665, "vega_signal": 119819, "option_type": "C", "stock_price": 625.59, "utc_time": 1775742040000}, {"instrument": "META", "mid_signal": -3267, "gamma_signal": -250, "vega_signal": -1884, "option_type": "P", "stock_price": 625.59, "utc_time": 1775742040000}, {"instrument": "META", "mid_signal": -374990, "gamma_signal": -22492, "vega_signal": -165496, "option_type": "C", "stock_price": 624.6, "utc_time": 1775742045000}, {"instrument": "META", "mid_signal": -691452, "gamma_signal": 40008, "vega_signal": 312975, "option_type": "P", "stock_price": 624.6, "utc_time": 1775742045000}, {"instrument": "META", "mid_signal": -499420, "gamma_signal": -19693, "vega_signal": -147267, "option_type": "C", "stock_price": 625, "utc_time": 1775742050000}, {"instrument": "META", "mid_signal": -118185, "gamma_signal": 7930, "vega_signal": 62771, "option_type": "P", "stock_price": 624.67, "utc_time": 1775742050000}, {"instrument": "META", "mid_signal": 173779, "gamma_signal": 11612, "vega_signal": 87886, "option_type": "C", "stock_price": 625, "utc_time": 1775742055000}, {"instrument": "META", "mid_signal": 1290642, "gamma_signal": -82532, "vega_signal": -627437, "option_type": "P", "stock_price": 625, "utc_time": 1775742055000}, {"instrument": "META", "mid_signal": -207706, "gamma_signal": -15978, "vega_signal": -129668, "option_type": "C", "stock_price": 624.78, "utc_time": 1775742060000}, {"instrument": "META", "mid_signal": -398920, "gamma_signal": 21086, "vega_signal": 158671, "option_type": "P", "stock_price": 624.78, "utc_time": 1775742060000}, {"instrument": "META", "mid_signal": 12721, "gamma_signal": 744, "vega_signal": 6706, "option_type": "C", "stock_price": 624.72, "utc_time": 1775742065000}, {"instrument": "META", "mid_signal": -65452, "gamma_signal": 3777, "vega_signal": 28776, "option_type": "P", "stock_price": 624.72, "utc_time": 1775742065000}, {"instrument": "META", "mid_signal": -325659, "gamma_signal": -5750, "vega_signal": -45329, "option_type": "C", "stock_price": 624.4, "utc_time": 1775742070000}, {"instrument": "META", "mid_signal": 337191, "gamma_signal": -28657, "vega_signal": -222673, "option_type": "P", "stock_price": 624.4, "utc_time": 1775742070000}, {"instrument": "META", "mid_signal": -3396614, "gamma_signal": -119150, "vega_signal": -896957, "option_type": "C", "stock_price": 624.015, "utc_time": 1775742075000}, {"instrument": "META", "mid_signal": 6146299, "gamma_signal": -307013, "vega_signal": -2275329, "option_type": "P", "stock_price": 624.015, "utc_time": 1775742075000}, {"instrument": "META", "mid_signal": -109648, "gamma_signal": -15430, "vega_signal": -116394, "option_type": "C", "stock_price": 624.17, "utc_time": 1775742080000}, {"instrument": "META", "mid_signal": 1253340, "gamma_signal": -49687, "vega_signal": -365027, "option_type": "P", "stock_price": 624.17, "utc_time": 1775742080000}, {"instrument": "META", "mid_signal": 496298, "gamma_signal": 24954, "vega_signal": 185260, "option_type": "C", "stock_price": 624.64, "utc_time": 1775742085000}, {"instrument": "META", "mid_signal": 114418, "gamma_signal": -6443, "vega_signal": -48235, "option_type": "P", "stock_price": 624.63, "utc_time": 1775742085000}, {"instrument": "META", "mid_signal": -92789, "gamma_signal": -1927, "vega_signal": -14478, "option_type": "C", "stock_price": 624.76, "utc_time": 1775742090000}, {"instrument": "META", "mid_signal": 165205, "gamma_signal": -3892, "vega_signal": -27712, "option_type": "P", "stock_price": 624.76, "utc_time": 1775742090000}, {"instrument": "META", "mid_signal": -49891, "gamma_signal": -2953, "vega_signal": -21559, "option_type": "C", "stock_price": 624.01, "utc_time": 1775742095000}, {"instrument": "META", "mid_signal": -3005398, "gamma_signal": 160199, "vega_signal": 1196779, "option_type": "P", "stock_price": 624.01, "utc_time": 1775742095000}, {"instrument": "META", "mid_signal": 222123, "gamma_signal": 6446, "vega_signal": 47303, "option_type": "C", "stock_price": 624.37, "utc_time": 1775742100000}, {"instrument": "META", "mid_signal": 1615318, "gamma_signal": -102705, "vega_signal": -775716, "option_type": "P", "stock_price": 624.37, "utc_time": 1775742100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742145000}, {"instrument": "META", "mid_signal": 21180, "gamma_signal": -397, "vega_signal": -3639, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742145000}, {"instrument": "META", "mid_signal": 37895, "gamma_signal": 1873, "vega_signal": 19287, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742155000}, {"instrument": "META", "mid_signal": -181578, "gamma_signal": 2692, "vega_signal": 27236, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742155000}, {"instrument": "META", "mid_signal": 54301, "gamma_signal": 2035, "vega_signal": 20172, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742160000}, {"instrument": "META", "mid_signal": -121924, "gamma_signal": 1730, "vega_signal": 16877, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742160000}, {"instrument": "META", "mid_signal": 6267, "gamma_signal": -1312, "vega_signal": -13138, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742165000}, {"instrument": "META", "mid_signal": -372649, "gamma_signal": 16368, "vega_signal": 167050, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742165000}, {"instrument": "META", "mid_signal": 132128, "gamma_signal": 6938, "vega_signal": 70547, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742170000}, {"instrument": "META", "mid_signal": 401817, "gamma_signal": -10571, "vega_signal": -106741, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742170000}, {"instrument": "META", "mid_signal": 625849, "gamma_signal": 27614, "vega_signal": 285721, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742175000}, {"instrument": "META", "mid_signal": 1587824, "gamma_signal": -72571, "vega_signal": -760664, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742175000}, {"instrument": "META", "mid_signal": 698364, "gamma_signal": 39284, "vega_signal": 408660, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742180000}, {"instrument": "META", "mid_signal": 775013, "gamma_signal": -19912, "vega_signal": -196675, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742180000}, {"instrument": "META", "mid_signal": 477721, "gamma_signal": 16012, "vega_signal": 153960, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742185000}, {"instrument": "META", "mid_signal": -155468, "gamma_signal": 11720, "vega_signal": 124630, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742185000}, {"instrument": "META", "mid_signal": 2562321, "gamma_signal": 94464, "vega_signal": 648970, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742190000}, {"instrument": "META", "mid_signal": 180017, "gamma_signal": -9545, "vega_signal": -90946, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742190000}, {"instrument": "META", "mid_signal": 2333439, "gamma_signal": 110987, "vega_signal": 927162, "option_type": "C", "stock_price": 628, "utc_time": 1775742195000}, {"instrument": "META", "mid_signal": 2099572, "gamma_signal": -80920, "vega_signal": -686541, "option_type": "P", "stock_price": 628, "utc_time": 1775742195000}, {"instrument": "META", "mid_signal": -235382, "gamma_signal": -2727, "vega_signal": -28402, "option_type": "C", "stock_price": 627.79, "utc_time": 1775742200000}, {"instrument": "META", "mid_signal": 219660, "gamma_signal": -5545, "vega_signal": -48144, "option_type": "P", "stock_price": 627.79, "utc_time": 1775742200000}, {"instrument": "META", "mid_signal": -1733736, "gamma_signal": -73589, "vega_signal": -534292, "option_type": "C", "stock_price": 627.98, "utc_time": 1775742205000}, {"instrument": "META", "mid_signal": -2984425, "gamma_signal": 111207, "vega_signal": 1122840, "option_type": "P", "stock_price": 627.98, "utc_time": 1775742205000}, {"instrument": "META", "mid_signal": -885424, "gamma_signal": -46483, "vega_signal": -338597, "option_type": "C", "stock_price": 628.5, "utc_time": 1775742210000}, {"instrument": "META", "mid_signal": 369630, "gamma_signal": -12090, "vega_signal": -114135, "option_type": "P", "stock_price": 628.5, "utc_time": 1775742210000}, {"instrument": "META", "mid_signal": 1762311, "gamma_signal": 58030, "vega_signal": 426444, "option_type": "C", "stock_price": 628.79, "utc_time": 1775742215000}, {"instrument": "META", "mid_signal": 271898, "gamma_signal": -363, "vega_signal": 7215, "option_type": "P", "stock_price": 628.79, "utc_time": 1775742215000}, {"instrument": "META", "mid_signal": -253922, "gamma_signal": 10090, "vega_signal": 78761, "option_type": "C", "stock_price": 629.18, "utc_time": 1775742220000}, {"instrument": "META", "mid_signal": -217238, "gamma_signal": -7508, "vega_signal": -63059, "option_type": "P", "stock_price": 628.96, "utc_time": 1775742220000}, {"instrument": "META", "mid_signal": -1178915, "gamma_signal": -20889, "vega_signal": -129783, "option_type": "C", "stock_price": 628.92, "utc_time": 1775742225000}, {"instrument": "META", "mid_signal": -111549, "gamma_signal": 2868, "vega_signal": 14361, "option_type": "P", "stock_price": 628.92, "utc_time": 1775742225000}, {"instrument": "META", "mid_signal": 1875545, "gamma_signal": 125364, "vega_signal": 932581, "option_type": "C", "stock_price": 629.12, "utc_time": 1775742230000}, {"instrument": "META", "mid_signal": -722106, "gamma_signal": -10460, "vega_signal": -107477, "option_type": "P", "stock_price": 629.12, "utc_time": 1775742230000}, {"instrument": "META", "mid_signal": -67164, "gamma_signal": 7651, "vega_signal": 54916, "option_type": "C", "stock_price": 629.38, "utc_time": 1775742235000}, {"instrument": "META", "mid_signal": 593498, "gamma_signal": -36931, "vega_signal": -287447, "option_type": "P", "stock_price": 629.38, "utc_time": 1775742235000}, {"instrument": "META", "mid_signal": 1175168, "gamma_signal": 72327, "vega_signal": 530372, "option_type": "C", "stock_price": 629.34, "utc_time": 1775742240000}, {"instrument": "META", "mid_signal": 1344536, "gamma_signal": -101576, "vega_signal": -791248, "option_type": "P", "stock_price": 629.34, "utc_time": 1775742240000}, {"instrument": "META", "mid_signal": -419882, "gamma_signal": 26534, "vega_signal": 223442, "option_type": "C", "stock_price": 629.18, "utc_time": 1775742245000}, {"instrument": "META", "mid_signal": -1103172, "gamma_signal": 54977, "vega_signal": 388019, "option_type": "P", "stock_price": 629.18, "utc_time": 1775742245000}, {"instrument": "META", "mid_signal": -609393, "gamma_signal": -25388, "vega_signal": -186045, "option_type": "C", "stock_price": 629.29, "utc_time": 1775742250000}, {"instrument": "META", "mid_signal": -151897, "gamma_signal": 2300, "vega_signal": 16113, "option_type": "P", "stock_price": 629.29, "utc_time": 1775742250000}, {"instrument": "META", "mid_signal": 2359123, "gamma_signal": 109307, "vega_signal": 782523, "option_type": "C", "stock_price": 629.29, "utc_time": 1775742255000}, {"instrument": "META", "mid_signal": 102652, "gamma_signal": -41175, "vega_signal": -306787, "option_type": "P", "stock_price": 629.29, "utc_time": 1775742255000}, {"instrument": "META", "mid_signal": -1132402, "gamma_signal": -53744, "vega_signal": -388793, "option_type": "C", "stock_price": 629.2, "utc_time": 1775742260000}, {"instrument": "META", "mid_signal": 113370, "gamma_signal": 1177, "vega_signal": 14770, "option_type": "P", "stock_price": 629.2, "utc_time": 1775742260000}, {"instrument": "META", "mid_signal": -1019837, "gamma_signal": -38000, "vega_signal": -272387, "option_type": "C", "stock_price": 629.2, "utc_time": 1775742265000}, {"instrument": "META", "mid_signal": 63501, "gamma_signal": -1331, "vega_signal": -7928, "option_type": "P", "stock_price": 629.2, "utc_time": 1775742265000}, {"instrument": "META", "mid_signal": 2426560, "gamma_signal": 157532, "vega_signal": 1149801, "option_type": "C", "stock_price": 629.55, "utc_time": 1775742270000}, {"instrument": "META", "mid_signal": 985679, "gamma_signal": -54116, "vega_signal": -396832, "option_type": "P", "stock_price": 629.55, "utc_time": 1775742270000}, {"instrument": "META", "mid_signal": 8377601, "gamma_signal": 424489, "vega_signal": 3061604, "option_type": "C", "stock_price": 630.23, "utc_time": 1775742275000}, {"instrument": "META", "mid_signal": 3152551, "gamma_signal": -97492, "vega_signal": -694665, "option_type": "P", "stock_price": 630.23, "utc_time": 1775742275000}, {"instrument": "META", "mid_signal": -1310800, "gamma_signal": -46414, "vega_signal": -329875, "option_type": "C", "stock_price": 629.66, "utc_time": 1775742280000}, {"instrument": "META", "mid_signal": 1142733, "gamma_signal": -115212, "vega_signal": -888687, "option_type": "P", "stock_price": 629.77, "utc_time": 1775742280000}, {"instrument": "META", "mid_signal": 987138, "gamma_signal": 55618, "vega_signal": 403253, "option_type": "C", "stock_price": 629.87, "utc_time": 1775742285000}, {"instrument": "META", "mid_signal": 585796, "gamma_signal": -33399, "vega_signal": -245125, "option_type": "P", "stock_price": 629.75, "utc_time": 1775742285000}, {"instrument": "META", "mid_signal": -5365509, "gamma_signal": -167718, "vega_signal": -1221357, "option_type": "C", "stock_price": 629.71, "utc_time": 1775742290000}, {"instrument": "META", "mid_signal": 296382, "gamma_signal": -7574, "vega_signal": -53420, "option_type": "P", "stock_price": 629.71, "utc_time": 1775742290000}, {"instrument": "META", "mid_signal": 2867399, "gamma_signal": 139676, "vega_signal": 1015019, "option_type": "C", "stock_price": 630.21, "utc_time": 1775742295000}, {"instrument": "META", "mid_signal": -154345, "gamma_signal": 10341, "vega_signal": 81682, "option_type": "P", "stock_price": 630.21, "utc_time": 1775742295000}, {"instrument": "META", "mid_signal": -654863, "gamma_signal": -79344, "vega_signal": -577310, "option_type": "C", "stock_price": 630.37, "utc_time": 1775742300000}, {"instrument": "META", "mid_signal": -1923884, "gamma_signal": 109541, "vega_signal": 806160, "option_type": "P", "stock_price": 630.37, "utc_time": 1775742300000}, {"instrument": "META", "mid_signal": 2411830, "gamma_signal": 127021, "vega_signal": 943673, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742305000}, {"instrument": "META", "mid_signal": 451105, "gamma_signal": -21242, "vega_signal": -157999, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742305000}, {"instrument": "META", "mid_signal": -2802782, "gamma_signal": -158082, "vega_signal": -1144939, "option_type": "C", "stock_price": 629.89, "utc_time": 1775742310000}, {"instrument": "META", "mid_signal": 123045, "gamma_signal": -1918, "vega_signal": -10853, "option_type": "P", "stock_price": 629.89, "utc_time": 1775742310000}, {"instrument": "META", "mid_signal": -712211, "gamma_signal": -19437, "vega_signal": -144254, "option_type": "C", "stock_price": 629.88, "utc_time": 1775742315000}, {"instrument": "META", "mid_signal": 216474, "gamma_signal": -8317, "vega_signal": -60222, "option_type": "P", "stock_price": 629.88, "utc_time": 1775742315000}, {"instrument": "META", "mid_signal": 4489650, "gamma_signal": 252106, "vega_signal": 1847431, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742320000}, {"instrument": "META", "mid_signal": 492734, "gamma_signal": -30395, "vega_signal": -228881, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742320000}, {"instrument": "META", "mid_signal": 1675250, "gamma_signal": 62174, "vega_signal": 463353, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742325000}, {"instrument": "META", "mid_signal": 177515, "gamma_signal": -5512, "vega_signal": -34688, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742325000}, {"instrument": "META", "mid_signal": -3871700, "gamma_signal": -258244, "vega_signal": -1924085, "option_type": "C", "stock_price": 629.62, "utc_time": 1775742330000}, {"instrument": "META", "mid_signal": -343892, "gamma_signal": 20417, "vega_signal": 147553, "option_type": "P", "stock_price": 629.62, "utc_time": 1775742330000}, {"instrument": "META", "mid_signal": 1115763, "gamma_signal": 48222, "vega_signal": 359347, "option_type": "C", "stock_price": 629.5, "utc_time": 1775742335000}, {"instrument": "META", "mid_signal": -363443, "gamma_signal": 20593, "vega_signal": 150111, "option_type": "P", "stock_price": 629.5, "utc_time": 1775742335000}, {"instrument": "META", "mid_signal": -756385, "gamma_signal": -14992, "vega_signal": -102856, "option_type": "C", "stock_price": 629.86, "utc_time": 1775742340000}, {"instrument": "META", "mid_signal": -1331755, "gamma_signal": 112738, "vega_signal": 845078, "option_type": "P", "stock_price": 629.86, "utc_time": 1775742340000}, {"instrument": "META", "mid_signal": 268925, "gamma_signal": 8442, "vega_signal": 62412, "option_type": "C", "stock_price": 629.9, "utc_time": 1775742345000}, {"instrument": "META", "mid_signal": -133127, "gamma_signal": 8539, "vega_signal": 64529, "option_type": "P", "stock_price": 629.9, "utc_time": 1775742345000}, {"instrument": "META", "mid_signal": 350850, "gamma_signal": 23664, "vega_signal": 175585, "option_type": "C", "stock_price": 630.03, "utc_time": 1775742350000}, {"instrument": "META", "mid_signal": 757783, "gamma_signal": -35271, "vega_signal": -254329, "option_type": "P", "stock_price": 630.03, "utc_time": 1775742350000}, {"instrument": "META", "mid_signal": -1170687, "gamma_signal": -58807, "vega_signal": -432799, "option_type": "C", "stock_price": 629.88, "utc_time": 1775742355000}, {"instrument": "META", "mid_signal": -5266295, "gamma_signal": 293659, "vega_signal": 2133234, "option_type": "P", "stock_price": 629.88, "utc_time": 1775742355000}, {"instrument": "META", "mid_signal": -336834, "gamma_signal": -17572, "vega_signal": -145145, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742725000}, {"instrument": "META", "mid_signal": -852502, "gamma_signal": 36391, "vega_signal": 256433, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742725000}, {"instrument": "META", "mid_signal": -329909, "gamma_signal": -17515, "vega_signal": -142251, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742730000}, {"instrument": "META", "mid_signal": -55820, "gamma_signal": 6314, "vega_signal": 48495, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742730000}, {"instrument": "META", "mid_signal": 464994, "gamma_signal": 24664, "vega_signal": 183254, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742735000}, {"instrument": "META", "mid_signal": -350843, "gamma_signal": 12290, "vega_signal": 83953, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742735000}, {"instrument": "META", "mid_signal": -2342014, "gamma_signal": -105873, "vega_signal": -778411, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742740000}, {"instrument": "META", "mid_signal": -647914, "gamma_signal": 20589, "vega_signal": 149548, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742740000}, {"instrument": "META", "mid_signal": 832514, "gamma_signal": 48838, "vega_signal": 393764, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742745000}, {"instrument": "META", "mid_signal": -347001, "gamma_signal": 7038, "vega_signal": 54644, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742745000}, {"instrument": "META", "mid_signal": -52290, "gamma_signal": -5734, "vega_signal": -34361, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742750000}, {"instrument": "META", "mid_signal": -345492, "gamma_signal": 5054, "vega_signal": 45785, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742750000}, {"instrument": "META", "mid_signal": -36289, "gamma_signal": -2491, "vega_signal": -20517, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742755000}, {"instrument": "META", "mid_signal": -784977, "gamma_signal": 42031, "vega_signal": 305795, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742755000}, {"instrument": "META", "mid_signal": 650864, "gamma_signal": 36547, "vega_signal": 261424, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742760000}, {"instrument": "META", "mid_signal": -3083376, "gamma_signal": 148755, "vega_signal": 1071334, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742760000}, {"instrument": "META", "mid_signal": -911105, "gamma_signal": -38472, "vega_signal": -279136, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742765000}, {"instrument": "META", "mid_signal": -457189, "gamma_signal": 19659, "vega_signal": 143736, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742765000}, {"instrument": "META", "mid_signal": 1477218, "gamma_signal": 93071, "vega_signal": 690731, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742770000}, {"instrument": "META", "mid_signal": -138302, "gamma_signal": 8477, "vega_signal": 57334, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742770000}, {"instrument": "META", "mid_signal": 123486, "gamma_signal": 546, "vega_signal": 5674, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742775000}, {"instrument": "META", "mid_signal": 3182540, "gamma_signal": -152882, "vega_signal": -1112383, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742775000}, {"instrument": "META", "mid_signal": 452156, "gamma_signal": 20326, "vega_signal": 146262, "option_type": "C", "stock_price": 627.7, "utc_time": 1775742780000}, {"instrument": "META", "mid_signal": -221223, "gamma_signal": 4869, "vega_signal": 29986, "option_type": "P", "stock_price": 627.7, "utc_time": 1775742780000}, {"instrument": "META", "mid_signal": -1165970, "gamma_signal": -45766, "vega_signal": -335796, "option_type": "C", "stock_price": 627.54, "utc_time": 1775742785000}, {"instrument": "META", "mid_signal": -1189065, "gamma_signal": 114149, "vega_signal": 896199, "option_type": "P", "stock_price": 627.54, "utc_time": 1775742785000}, {"instrument": "META", "mid_signal": -501684, "gamma_signal": -31862, "vega_signal": -234891, "option_type": "C", "stock_price": 627.23, "utc_time": 1775742790000}, {"instrument": "META", "mid_signal": -2971733, "gamma_signal": 134924, "vega_signal": 976468, "option_type": "P", "stock_price": 627.23, "utc_time": 1775742790000}, {"instrument": "META", "mid_signal": -1280869, "gamma_signal": -60052, "vega_signal": -435497, "option_type": "C", "stock_price": 626.98, "utc_time": 1775742795000}, {"instrument": "META", "mid_signal": 656465, "gamma_signal": -20719, "vega_signal": -141905, "option_type": "P", "stock_price": 626.98, "utc_time": 1775742795000}, {"instrument": "META", "mid_signal": -1531542, "gamma_signal": -65878, "vega_signal": -475847, "option_type": "C", "stock_price": 627.08, "utc_time": 1775742800000}, {"instrument": "META", "mid_signal": 1640898, "gamma_signal": -79455, "vega_signal": -574883, "option_type": "P", "stock_price": 627.08, "utc_time": 1775742800000}, {"instrument": "META", "mid_signal": 346987, "gamma_signal": 21345, "vega_signal": 153949, "option_type": "C", "stock_price": 627.1, "utc_time": 1775742805000}, {"instrument": "META", "mid_signal": -679745, "gamma_signal": 23728, "vega_signal": 168539, "option_type": "P", "stock_price": 627.1, "utc_time": 1775742805000}, {"instrument": "META", "mid_signal": 273210, "gamma_signal": -4245, "vega_signal": -30999, "option_type": "C", "stock_price": 626.66, "utc_time": 1775742810000}, {"instrument": "META", "mid_signal": -27535, "gamma_signal": 3527, "vega_signal": 16303, "option_type": "P", "stock_price": 626.66, "utc_time": 1775742810000}, {"instrument": "META", "mid_signal": -563168, "gamma_signal": -40767, "vega_signal": -289323, "option_type": "C", "stock_price": 626.66, "utc_time": 1775742815000}, {"instrument": "META", "mid_signal": -1158479, "gamma_signal": 40599, "vega_signal": 286010, "option_type": "P", "stock_price": 626.66, "utc_time": 1775742815000}, {"instrument": "META", "mid_signal": 2260085, "gamma_signal": 135735, "vega_signal": 978726, "option_type": "C", "stock_price": 627.51, "utc_time": 1775742820000}, {"instrument": "META", "mid_signal": 945741, "gamma_signal": -36512, "vega_signal": -254907, "option_type": "P", "stock_price": 627.51, "utc_time": 1775742820000}, {"instrument": "META", "mid_signal": 3883668, "gamma_signal": 165850, "vega_signal": 1191168, "option_type": "C", "stock_price": 627.93, "utc_time": 1775742825000}, {"instrument": "META", "mid_signal": 59929, "gamma_signal": -16198, "vega_signal": -129800, "option_type": "P", "stock_price": 627.93, "utc_time": 1775742825000}, {"instrument": "META", "mid_signal": -784321, "gamma_signal": -30427, "vega_signal": -216773, "option_type": "C", "stock_price": 628.14, "utc_time": 1775742830000}, {"instrument": "META", "mid_signal": -386039, "gamma_signal": 13602, "vega_signal": 94035, "option_type": "P", "stock_price": 628.14, "utc_time": 1775742830000}, {"instrument": "META", "mid_signal": -158391, "gamma_signal": -15500, "vega_signal": -108173, "option_type": "C", "stock_price": 627.74, "utc_time": 1775742835000}, {"instrument": "META", "mid_signal": -419311, "gamma_signal": 19318, "vega_signal": 140924, "option_type": "P", "stock_price": 627.74, "utc_time": 1775742835000}, {"instrument": "META", "mid_signal": 85290, "gamma_signal": 8094, "vega_signal": 50713, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742840000}, {"instrument": "META", "mid_signal": 160487, "gamma_signal": -7675, "vega_signal": -55186, "option_type": "P", "stock_price": 627.55, "utc_time": 1775742840000}, {"instrument": "META", "mid_signal": -326826, "gamma_signal": 22564, "vega_signal": 164263, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742845000}, {"instrument": "META", "mid_signal": -801344, "gamma_signal": 31493, "vega_signal": 229217, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742845000}, {"instrument": "META", "mid_signal": 522071, "gamma_signal": 12935, "vega_signal": 95993, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742850000}, {"instrument": "META", "mid_signal": 256735, "gamma_signal": -11616, "vega_signal": -85316, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742850000}, {"instrument": "META", "mid_signal": 476926, "gamma_signal": 9184, "vega_signal": 63793, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742855000}, {"instrument": "META", "mid_signal": 328923, "gamma_signal": -15685, "vega_signal": -111478, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742855000}, {"instrument": "META", "mid_signal": 194741, "gamma_signal": 19048, "vega_signal": 139483, "option_type": "C", "stock_price": 627.47, "utc_time": 1775742860000}, {"instrument": "META", "mid_signal": -254577, "gamma_signal": 7741, "vega_signal": 53303, "option_type": "P", "stock_price": 627.47, "utc_time": 1775742860000}, {"instrument": "META", "mid_signal": -459168, "gamma_signal": -20799, "vega_signal": -148007, "option_type": "C", "stock_price": 627.44, "utc_time": 1775742865000}, {"instrument": "META", "mid_signal": 602761, "gamma_signal": -29167, "vega_signal": -206905, "option_type": "P", "stock_price": 627.44, "utc_time": 1775742865000}, {"instrument": "META", "mid_signal": -153286, "gamma_signal": -8878, "vega_signal": -59021, "option_type": "C", "stock_price": 627.35, "utc_time": 1775742870000}, {"instrument": "META", "mid_signal": -2775977, "gamma_signal": 113092, "vega_signal": 786348, "option_type": "P", "stock_price": 627.35, "utc_time": 1775742870000}, {"instrument": "META", "mid_signal": 535818, "gamma_signal": 18139, "vega_signal": 132171, "option_type": "C", "stock_price": 627.295, "utc_time": 1775742875000}, {"instrument": "META", "mid_signal": 610196, "gamma_signal": -30171, "vega_signal": -215708, "option_type": "P", "stock_price": 627.295, "utc_time": 1775742875000}, {"instrument": "META", "mid_signal": -460047, "gamma_signal": -16404, "vega_signal": -120145, "option_type": "C", "stock_price": 627.52, "utc_time": 1775742880000}, {"instrument": "META", "mid_signal": 1752075, "gamma_signal": -70782, "vega_signal": -490521, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742880000}, {"instrument": "META", "mid_signal": 626856, "gamma_signal": 12860, "vega_signal": 100784, "option_type": "C", "stock_price": 627.52, "utc_time": 1775742885000}, {"instrument": "META", "mid_signal": 124763, "gamma_signal": -8052, "vega_signal": -61478, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742885000}, {"instrument": "META", "mid_signal": 1500760, "gamma_signal": 65087, "vega_signal": 471724, "option_type": "C", "stock_price": 627.88, "utc_time": 1775742890000}, {"instrument": "META", "mid_signal": -253524, "gamma_signal": 12790, "vega_signal": 89189, "option_type": "P", "stock_price": 627.88, "utc_time": 1775742890000}, {"instrument": "META", "mid_signal": -816820, "gamma_signal": -37009, "vega_signal": -267929, "option_type": "C", "stock_price": 627.9, "utc_time": 1775742895000}, {"instrument": "META", "mid_signal": -71931, "gamma_signal": 1419, "vega_signal": 6891, "option_type": "P", "stock_price": 627.9, "utc_time": 1775742895000}, {"instrument": "META", "mid_signal": -2052845, "gamma_signal": -95674, "vega_signal": -704537, "option_type": "C", "stock_price": 627.69, "utc_time": 1775742900000}, {"instrument": "META", "mid_signal": 25436, "gamma_signal": -1128, "vega_signal": -6966, "option_type": "P", "stock_price": 627.69, "utc_time": 1775742900000}, {"instrument": "META", "mid_signal": -260122, "gamma_signal": -2928, "vega_signal": -24350, "option_type": "C", "stock_price": 627.69, "utc_time": 1775742905000}, {"instrument": "META", "mid_signal": 265503, "gamma_signal": -14061, "vega_signal": -101835, "option_type": "P", "stock_price": 627.69, "utc_time": 1775742905000}, {"instrument": "META", "mid_signal": -1400647, "gamma_signal": -92263, "vega_signal": -653358, "option_type": "C", "stock_price": 626.9, "utc_time": 1775742910000}, {"instrument": "META", "mid_signal": -1711997, "gamma_signal": 74137, "vega_signal": 504058, "option_type": "P", "stock_price": 626.9, "utc_time": 1775742910000}, {"instrument": "META", "mid_signal": -1180798, "gamma_signal": -65985, "vega_signal": -467538, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742915000}, {"instrument": "META", "mid_signal": -524584, "gamma_signal": 20337, "vega_signal": 137444, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742915000}, {"instrument": "META", "mid_signal": -162104, "gamma_signal": -15016, "vega_signal": -102182, "option_type": "C", "stock_price": 626.5, "utc_time": 1775742920000}, {"instrument": "META", "mid_signal": -2437510, "gamma_signal": 122579, "vega_signal": 877371, "option_type": "P", "stock_price": 626.5, "utc_time": 1775742920000}, {"instrument": "META", "mid_signal": -185384, "gamma_signal": -13849, "vega_signal": -100786, "option_type": "C", "stock_price": 626.6, "utc_time": 1775742925000}, {"instrument": "META", "mid_signal": 16212, "gamma_signal": -5085, "vega_signal": -42028, "option_type": "P", "stock_price": 626.6, "utc_time": 1775742925000}, {"instrument": "META", "mid_signal": -726387, "gamma_signal": -46771, "vega_signal": -334234, "option_type": "C", "stock_price": 626.73, "utc_time": 1775742930000}, {"instrument": "META", "mid_signal": 200012, "gamma_signal": -12838, "vega_signal": -98049, "option_type": "P", "stock_price": 626.73, "utc_time": 1775742930000}, {"instrument": "META", "mid_signal": 71543, "gamma_signal": -6743, "vega_signal": -90530, "option_type": "C", "stock_price": 626.73, "utc_time": 1775742935000}, {"instrument": "META", "mid_signal": 1068296, "gamma_signal": -57998, "vega_signal": -416086, "option_type": "P", "stock_price": 626.73, "utc_time": 1775742935000}, {"instrument": "META", "mid_signal": 1623251, "gamma_signal": 78844, "vega_signal": 560205, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742940000}, {"instrument": "META", "mid_signal": -448836, "gamma_signal": 12460, "vega_signal": 80000, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742940000}, {"instrument": "META", "mid_signal": -170340, "gamma_signal": -10163, "vega_signal": -72686, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742945000}, {"instrument": "META", "mid_signal": 251501, "gamma_signal": -12171, "vega_signal": -86103, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742945000}, {"instrument": "META", "mid_signal": 4357121, "gamma_signal": 237909, "vega_signal": 1679745, "option_type": "C", "stock_price": 627.02, "utc_time": 1775742950000}, {"instrument": "META", "mid_signal": 432654, "gamma_signal": -27061, "vega_signal": -202691, "option_type": "P", "stock_price": 627.02, "utc_time": 1775742950000}, {"instrument": "META", "mid_signal": 166501, "gamma_signal": 5691, "vega_signal": 38055, "option_type": "C", "stock_price": 627.02, "utc_time": 1775742955000}, {"instrument": "META", "mid_signal": 160504, "gamma_signal": -14156, "vega_signal": -110080, "option_type": "P", "stock_price": 627.02, "utc_time": 1775742955000}, {"instrument": "META", "mid_signal": 512238, "gamma_signal": 24281, "vega_signal": 173723, "option_type": "C", "stock_price": 627.03, "utc_time": 1775742960000}, {"instrument": "META", "mid_signal": 202493, "gamma_signal": -3158, "vega_signal": -19179, "option_type": "P", "stock_price": 627.03, "utc_time": 1775742960000}, {"instrument": "META", "mid_signal": -958451, "gamma_signal": 4915, "vega_signal": 6741, "option_type": "C", "stock_price": 626.2, "utc_time": 1775742965000}, {"instrument": "META", "mid_signal": 184476, "gamma_signal": -5923, "vega_signal": -39980, "option_type": "P", "stock_price": 626.2, "utc_time": 1775742965000}, {"instrument": "META", "mid_signal": 488758, "gamma_signal": 3658, "vega_signal": 4260, "option_type": "C", "stock_price": 626.31, "utc_time": 1775742970000}, {"instrument": "META", "mid_signal": -30427, "gamma_signal": -9060, "vega_signal": -70757, "option_type": "P", "stock_price": 626.31, "utc_time": 1775742970000}, {"instrument": "META", "mid_signal": -1509021, "gamma_signal": -102099, "vega_signal": -755095, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742975000}, {"instrument": "META", "mid_signal": -2110314, "gamma_signal": 169112, "vega_signal": 1353647, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742975000}, {"instrument": "META", "mid_signal": -354864, "gamma_signal": -25545, "vega_signal": -180262, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742980000}, {"instrument": "META", "mid_signal": 753428, "gamma_signal": -66120, "vega_signal": -503056, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742980000}, {"instrument": "META", "mid_signal": 2204271, "gamma_signal": 102808, "vega_signal": 726905, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742985000}, {"instrument": "META", "mid_signal": 3360121, "gamma_signal": -144281, "vega_signal": -993659, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742985000}, {"instrument": "META", "mid_signal": -450167, "gamma_signal": -1113, "vega_signal": -8372, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742990000}, {"instrument": "META", "mid_signal": -1536254, "gamma_signal": 60288, "vega_signal": 410857, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742990000}, {"instrument": "META", "mid_signal": 1512921, "gamma_signal": 82659, "vega_signal": 585527, "option_type": "C", "stock_price": 625.43, "utc_time": 1775742995000}, {"instrument": "META", "mid_signal": 2703810, "gamma_signal": -113647, "vega_signal": -787313, "option_type": "P", "stock_price": 625.43, "utc_time": 1775742995000}, {"instrument": "META", "mid_signal": 1583904, "gamma_signal": 105949, "vega_signal": 741419, "option_type": "C", "stock_price": 625.43, "utc_time": 1775743000000}, {"instrument": "META", "mid_signal": 83730, "gamma_signal": 2868, "vega_signal": 29978, "option_type": "P", "stock_price": 625.43, "utc_time": 1775743000000}, {"instrument": "META", "mid_signal": 151243, "gamma_signal": 8697, "vega_signal": 61854, "option_type": "C", "stock_price": 625.61, "utc_time": 1775743005000}, {"instrument": "META", "mid_signal": 3596700, "gamma_signal": -149875, "vega_signal": -1017792, "option_type": "P", "stock_price": 625.61, "utc_time": 1775743005000}, {"instrument": "META", "mid_signal": 384350, "gamma_signal": 18869, "vega_signal": 131482, "option_type": "C", "stock_price": 625.97, "utc_time": 1775743010000}, {"instrument": "META", "mid_signal": -957332, "gamma_signal": 25211, "vega_signal": 162587, "option_type": "P", "stock_price": 625.97, "utc_time": 1775743010000}, {"instrument": "META", "mid_signal": 257153, "gamma_signal": 11615, "vega_signal": 80399, "option_type": "C", "stock_price": 626.77, "utc_time": 1775743015000}, {"instrument": "META", "mid_signal": -142290, "gamma_signal": -14469, "vega_signal": -125472, "option_type": "P", "stock_price": 626.77, "utc_time": 1775743015000}, {"instrument": "META", "mid_signal": -137312, "gamma_signal": -7753, "vega_signal": -55231, "option_type": "C", "stock_price": 627, "utc_time": 1775743020000}, {"instrument": "META", "mid_signal": 2076667, "gamma_signal": -74384, "vega_signal": -419191, "option_type": "P", "stock_price": 627, "utc_time": 1775743020000}, {"instrument": "META", "mid_signal": -1444612, "gamma_signal": -68229, "vega_signal": -482458, "option_type": "C", "stock_price": 627, "utc_time": 1775743025000}, {"instrument": "META", "mid_signal": 982470, "gamma_signal": -41163, "vega_signal": -284787, "option_type": "P", "stock_price": 627, "utc_time": 1775743025000}, {"instrument": "META", "mid_signal": 478630, "gamma_signal": 16598, "vega_signal": 118787, "option_type": "C", "stock_price": 627.2, "utc_time": 1775743030000}, {"instrument": "META", "mid_signal": 246692, "gamma_signal": -12574, "vega_signal": -92306, "option_type": "P", "stock_price": 627.2, "utc_time": 1775743030000}, {"instrument": "META", "mid_signal": -1233599, "gamma_signal": -56050, "vega_signal": -394323, "option_type": "C", "stock_price": 627.07, "utc_time": 1775743035000}, {"instrument": "META", "mid_signal": -14767, "gamma_signal": 343, "vega_signal": 1914, "option_type": "P", "stock_price": 627.2, "utc_time": 1775743035000}, {"instrument": "META", "mid_signal": 1352111, "gamma_signal": 51569, "vega_signal": 363483, "option_type": "C", "stock_price": 627.36, "utc_time": 1775743040000}, {"instrument": "META", "mid_signal": 126854, "gamma_signal": -5012, "vega_signal": -32364, "option_type": "P", "stock_price": 627.36, "utc_time": 1775743040000}, {"instrument": "META", "mid_signal": -345144, "gamma_signal": -16858, "vega_signal": -119324, "option_type": "C", "stock_price": 627.28, "utc_time": 1775743045000}, {"instrument": "META", "mid_signal": 121499, "gamma_signal": -219, "vega_signal": -5199, "option_type": "P", "stock_price": 627.28, "utc_time": 1775743045000}, {"instrument": "META", "mid_signal": -594173, "gamma_signal": -25320, "vega_signal": -179451, "option_type": "C", "stock_price": 627.52, "utc_time": 1775743050000}, {"instrument": "META", "mid_signal": 1359966, "gamma_signal": -73853, "vega_signal": -521879, "option_type": "P", "stock_price": 627.52, "utc_time": 1775743050000}, {"instrument": "META", "mid_signal": 1142816, "gamma_signal": 70577, "vega_signal": 490647, "option_type": "C", "stock_price": 627.95, "utc_time": 1775743055000}, {"instrument": "META", "mid_signal": -3711, "gamma_signal": -8449, "vega_signal": -68743, "option_type": "P", "stock_price": 627.95, "utc_time": 1775743055000}, {"instrument": "META", "mid_signal": -918255, "gamma_signal": -35953, "vega_signal": -233105, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743060000}, {"instrument": "META", "mid_signal": 364331, "gamma_signal": -32079, "vega_signal": -255020, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743060000}, {"instrument": "META", "mid_signal": -51363, "gamma_signal": -3635, "vega_signal": -24902, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743065000}, {"instrument": "META", "mid_signal": -263192, "gamma_signal": 20229, "vega_signal": 154215, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743065000}, {"instrument": "META", "mid_signal": -3458181, "gamma_signal": -117473, "vega_signal": -813411, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743070000}, {"instrument": "META", "mid_signal": 114395, "gamma_signal": -547, "vega_signal": -3415, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743070000}, {"instrument": "META", "mid_signal": 185657, "gamma_signal": 7462, "vega_signal": 50710, "option_type": "C", "stock_price": 627.5, "utc_time": 1775743075000}, {"instrument": "META", "mid_signal": -677464, "gamma_signal": 21764, "vega_signal": 138242, "option_type": "P", "stock_price": 627.5, "utc_time": 1775743075000}, {"instrument": "META", "mid_signal": -482166, "gamma_signal": -10258, "vega_signal": -76633, "option_type": "C", "stock_price": 627.59, "utc_time": 1775743080000}, {"instrument": "META", "mid_signal": -368971, "gamma_signal": 9410, "vega_signal": 58135, "option_type": "P", "stock_price": 627.59, "utc_time": 1775743080000}, {"instrument": "META", "mid_signal": -3499666, "gamma_signal": -205091, "vega_signal": -1413167, "option_type": "C", "stock_price": 627, "utc_time": 1775743085000}, {"instrument": "META", "mid_signal": -383974, "gamma_signal": 17008, "vega_signal": 114886, "option_type": "P", "stock_price": 627, "utc_time": 1775743085000}, {"instrument": "META", "mid_signal": 173168, "gamma_signal": 13696, "vega_signal": 93228, "option_type": "C", "stock_price": 626.53, "utc_time": 1775743090000}, {"instrument": "META", "mid_signal": -521860, "gamma_signal": 16304, "vega_signal": 109488, "option_type": "P", "stock_price": 626.53, "utc_time": 1775743090000}, {"instrument": "META", "mid_signal": 154837, "gamma_signal": 10897, "vega_signal": 74484, "option_type": "C", "stock_price": 626.53, "utc_time": 1775743095000}, {"instrument": "META", "mid_signal": 248051, "gamma_signal": -11689, "vega_signal": -80112, "option_type": "P", "stock_price": 626.53, "utc_time": 1775743095000}, {"instrument": "META", "mid_signal": -3300536, "gamma_signal": -194050, "vega_signal": -1348110, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743100000}, {"instrument": "META", "mid_signal": 1285550, "gamma_signal": -77891, "vega_signal": -534922, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743100000}, {"instrument": "META", "mid_signal": -4051, "gamma_signal": -285, "vega_signal": -1649, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743105000}, {"instrument": "META", "mid_signal": 64396, "gamma_signal": -8348, "vega_signal": -65431, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743105000}, {"instrument": "META", "mid_signal": -396022, "gamma_signal": -7462, "vega_signal": -56048, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743110000}, {"instrument": "META", "mid_signal": 52643, "gamma_signal": -4431, "vega_signal": -33967, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743110000}, {"instrument": "META", "mid_signal": -435961, "gamma_signal": -14975, "vega_signal": -103723, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743115000}, {"instrument": "META", "mid_signal": -465110, "gamma_signal": 21526, "vega_signal": 147328, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743115000}, {"instrument": "META", "mid_signal": -78599, "gamma_signal": 2469, "vega_signal": 14498, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743120000}, {"instrument": "META", "mid_signal": 324321, "gamma_signal": -18342, "vega_signal": -124694, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743120000}, {"instrument": "META", "mid_signal": 61492, "gamma_signal": 5362, "vega_signal": 50783, "option_type": "C", "stock_price": 626.5, "utc_time": 1775743125000}, {"instrument": "META", "mid_signal": -453027, "gamma_signal": 22153, "vega_signal": 151169, "option_type": "P", "stock_price": 626.5, "utc_time": 1775743125000}, {"instrument": "META", "mid_signal": -217953, "gamma_signal": -12225, "vega_signal": -83511, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743130000}, {"instrument": "META", "mid_signal": -269408, "gamma_signal": 3714, "vega_signal": 20111, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743130000}, {"instrument": "META", "mid_signal": -290066, "gamma_signal": -18146, "vega_signal": -125418, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743135000}, {"instrument": "META", "mid_signal": -507588, "gamma_signal": 21453, "vega_signal": 146171, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743135000}, {"instrument": "META", "mid_signal": 530603, "gamma_signal": 12851, "vega_signal": 93642, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743140000}, {"instrument": "META", "mid_signal": -171291, "gamma_signal": 9073, "vega_signal": 62064, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743140000}, {"instrument": "META", "mid_signal": 37021, "gamma_signal": 3398, "vega_signal": 24278, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743145000}, {"instrument": "META", "mid_signal": 377745, "gamma_signal": -20258, "vega_signal": -139201, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743145000}, {"instrument": "META", "mid_signal": -2791450, "gamma_signal": -183287, "vega_signal": -1273809, "option_type": "C", "stock_price": 625.59, "utc_time": 1775743150000}, {"instrument": "META", "mid_signal": -1257806, "gamma_signal": 40150, "vega_signal": 277144, "option_type": "P", "stock_price": 625.59, "utc_time": 1775743150000}, {"instrument": "META", "mid_signal": 427566, "gamma_signal": -1289, "vega_signal": -12138, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743155000}, {"instrument": "META", "mid_signal": 85986, "gamma_signal": -1984, "vega_signal": -11432, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743155000}, {"instrument": "META", "mid_signal": 1401666, "gamma_signal": 72071, "vega_signal": 493658, "option_type": "C", "stock_price": 625.62, "utc_time": 1775743160000}, {"instrument": "META", "mid_signal": 45442, "gamma_signal": -2830, "vega_signal": -19002, "option_type": "P", "stock_price": 625.62, "utc_time": 1775743160000}, {"instrument": "META", "mid_signal": 2468778, "gamma_signal": 140716, "vega_signal": 958153, "option_type": "C", "stock_price": 626.03, "utc_time": 1775743165000}, {"instrument": "META", "mid_signal": 229990, "gamma_signal": -12772, "vega_signal": -89480, "option_type": "P", "stock_price": 626.11, "utc_time": 1775743165000}, {"instrument": "META", "mid_signal": 1538584, "gamma_signal": 85476, "vega_signal": 582853, "option_type": "C", "stock_price": 625.48, "utc_time": 1775743170000}, {"instrument": "META", "mid_signal": -2255838, "gamma_signal": 106031, "vega_signal": 724665, "option_type": "P", "stock_price": 625.67, "utc_time": 1775743170000}, {"instrument": "META", "mid_signal": -2828029, "gamma_signal": -136592, "vega_signal": -948155, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743175000}, {"instrument": "META", "mid_signal": -2595402, "gamma_signal": 141018, "vega_signal": 1007867, "option_type": "P", "stock_price": 625.16, "utc_time": 1775743175000}, {"instrument": "META", "mid_signal": -13462, "gamma_signal": 899, "vega_signal": 6504, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743180000}, {"instrument": "META", "mid_signal": -90606, "gamma_signal": -1262, "vega_signal": -9682, "option_type": "P", "stock_price": 625.16, "utc_time": 1775743180000}, {"instrument": "META", "mid_signal": 467097, "gamma_signal": 25722, "vega_signal": 176937, "option_type": "C", "stock_price": 625.07, "utc_time": 1775743185000}, {"instrument": "META", "mid_signal": -863846, "gamma_signal": 39465, "vega_signal": 262981, "option_type": "P", "stock_price": 625.07, "utc_time": 1775743185000}, {"instrument": "META", "mid_signal": -90244, "gamma_signal": -1835, "vega_signal": -18588, "option_type": "C", "stock_price": 624.96, "utc_time": 1775743190000}, {"instrument": "META", "mid_signal": 891163, "gamma_signal": -27625, "vega_signal": -180079, "option_type": "P", "stock_price": 624.96, "utc_time": 1775743190000}, {"instrument": "META", "mid_signal": -491215, "gamma_signal": -31102, "vega_signal": -211379, "option_type": "C", "stock_price": 625.28, "utc_time": 1775743195000}, {"instrument": "META", "mid_signal": 3548685, "gamma_signal": -197485, "vega_signal": -1377297, "option_type": "P", "stock_price": 625.28, "utc_time": 1775743195000}, {"instrument": "META", "mid_signal": -848406, "gamma_signal": -41400, "vega_signal": -289653, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743200000}, {"instrument": "META", "mid_signal": -1718125, "gamma_signal": 68369, "vega_signal": 457077, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743200000}, {"instrument": "META", "mid_signal": 150000, "gamma_signal": 11193, "vega_signal": 79075, "option_type": "C", "stock_price": 625.66, "utc_time": 1775743205000}, {"instrument": "META", "mid_signal": 2130338, "gamma_signal": -118402, "vega_signal": -819533, "option_type": "P", "stock_price": 625.66, "utc_time": 1775743205000}, {"instrument": "META", "mid_signal": -116430, "gamma_signal": -9889, "vega_signal": -69341, "option_type": "C", "stock_price": 625.75, "utc_time": 1775743210000}, {"instrument": "META", "mid_signal": -122769, "gamma_signal": 6217, "vega_signal": 41548, "option_type": "P", "stock_price": 625.75, "utc_time": 1775743210000}, {"instrument": "META", "mid_signal": 354584, "gamma_signal": 36717, "vega_signal": 253076, "option_type": "C", "stock_price": 625.3, "utc_time": 1775743215000}, {"instrument": "META", "mid_signal": -480280, "gamma_signal": 30348, "vega_signal": 206798, "option_type": "P", "stock_price": 625.3, "utc_time": 1775743215000}, {"instrument": "META", "mid_signal": -285394, "gamma_signal": -13649, "vega_signal": -94796, "option_type": "C", "stock_price": 625.06, "utc_time": 1775743220000}, {"instrument": "META", "mid_signal": 192454, "gamma_signal": -8234, "vega_signal": -48672, "option_type": "P", "stock_price": 625.06, "utc_time": 1775743220000}, {"instrument": "META", "mid_signal": 47724, "gamma_signal": 3892, "vega_signal": 26418, "option_type": "C", "stock_price": 625.44, "utc_time": 1775743225000}, {"instrument": "META", "mid_signal": 830419, "gamma_signal": -44257, "vega_signal": -301646, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743225000}, {"instrument": "META", "mid_signal": -1560775, "gamma_signal": -115867, "vega_signal": -787704, "option_type": "C", "stock_price": 625.23, "utc_time": 1775743230000}, {"instrument": "META", "mid_signal": 734282, "gamma_signal": -38665, "vega_signal": -263055, "option_type": "P", "stock_price": 625.23, "utc_time": 1775743230000}, {"instrument": "META", "mid_signal": -200036, "gamma_signal": -9284, "vega_signal": -64756, "option_type": "C", "stock_price": 625.23, "utc_time": 1775743235000}, {"instrument": "META", "mid_signal": -104886, "gamma_signal": 7141, "vega_signal": 52824, "option_type": "P", "stock_price": 625.23, "utc_time": 1775743235000}, {"instrument": "META", "mid_signal": 226261, "gamma_signal": 9621, "vega_signal": 64230, "option_type": "C", "stock_price": 625, "utc_time": 1775743240000}, {"instrument": "META", "mid_signal": -1334642, "gamma_signal": 54385, "vega_signal": 364558, "option_type": "P", "stock_price": 625, "utc_time": 1775743240000}, {"instrument": "META", "mid_signal": -1872717, "gamma_signal": -105290, "vega_signal": -745785, "option_type": "C", "stock_price": 624.27, "utc_time": 1775743245000}, {"instrument": "META", "mid_signal": -4533999, "gamma_signal": 213466, "vega_signal": 1439602, "option_type": "P", "stock_price": 624.505, "utc_time": 1775743245000}, {"instrument": "META", "mid_signal": -259030, "gamma_signal": -16580, "vega_signal": -112828, "option_type": "C", "stock_price": 624.505, "utc_time": 1775743250000}, {"instrument": "META", "mid_signal": 253918, "gamma_signal": -22421, "vega_signal": -145474, "option_type": "P", "stock_price": 624.505, "utc_time": 1775743250000}, {"instrument": "META", "mid_signal": -15324, "gamma_signal": 1380, "vega_signal": 9359, "option_type": "C", "stock_price": 624.56, "utc_time": 1775743255000}, {"instrument": "META", "mid_signal": -5073146, "gamma_signal": 271215, "vega_signal": 1815061, "option_type": "P", "stock_price": 624.83, "utc_time": 1775743255000}, {"instrument": "META", "mid_signal": -78040, "gamma_signal": -3967, "vega_signal": -25769, "option_type": "C", "stock_price": 624.91, "utc_time": 1775743260000}, {"instrument": "META", "mid_signal": -266839, "gamma_signal": 11213, "vega_signal": 74929, "option_type": "P", "stock_price": 624.91, "utc_time": 1775743260000}, {"instrument": "META", "mid_signal": -1340212, "gamma_signal": 5971, "vega_signal": 13602, "option_type": "C", "stock_price": 624.91, "utc_time": 1775743265000}, {"instrument": "META", "mid_signal": 1425064, "gamma_signal": -70821, "vega_signal": -475488, "option_type": "P", "stock_price": 624.91, "utc_time": 1775743265000}, {"instrument": "META", "mid_signal": -1060383, "gamma_signal": -37016, "vega_signal": -259196, "option_type": "C", "stock_price": 624.25, "utc_time": 1775743270000}, {"instrument": "META", "mid_signal": -2440627, "gamma_signal": 133018, "vega_signal": 913764, "option_type": "P", "stock_price": 624.25, "utc_time": 1775743270000}, {"instrument": "META", "mid_signal": -534021, "gamma_signal": -42789, "vega_signal": -296175, "option_type": "C", "stock_price": 623.73, "utc_time": 1775743275000}, {"instrument": "META", "mid_signal": -1440764, "gamma_signal": 59044, "vega_signal": 387157, "option_type": "P", "stock_price": 623.73, "utc_time": 1775743275000}, {"instrument": "META", "mid_signal": -435856, "gamma_signal": 2262, "vega_signal": 7013, "option_type": "C", "stock_price": 623.73, "utc_time": 1775743280000}, {"instrument": "META", "mid_signal": -631880, "gamma_signal": 25809, "vega_signal": 161868, "option_type": "P", "stock_price": 623.73, "utc_time": 1775743280000}, {"instrument": "META", "mid_signal": 739154, "gamma_signal": 53473, "vega_signal": 371718, "option_type": "C", "stock_price": 624.08, "utc_time": 1775743285000}, {"instrument": "META", "mid_signal": 688784, "gamma_signal": -39059, "vega_signal": -264125, "option_type": "P", "stock_price": 624.08, "utc_time": 1775743285000}, {"instrument": "META", "mid_signal": -647223, "gamma_signal": -30614, "vega_signal": -215066, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743290000}, {"instrument": "META", "mid_signal": -933121, "gamma_signal": 44223, "vega_signal": 300882, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743290000}, {"instrument": "META", "mid_signal": 9526507, "gamma_signal": 464154, "vega_signal": 3129689, "option_type": "C", "stock_price": 624.35, "utc_time": 1775743295000}, {"instrument": "META", "mid_signal": -1093320, "gamma_signal": 34789, "vega_signal": 221962, "option_type": "P", "stock_price": 624.35, "utc_time": 1775743295000}, {"instrument": "META", "mid_signal": -92430, "gamma_signal": -6889, "vega_signal": -48599, "option_type": "C", "stock_price": 624.075, "utc_time": 1775743300000}, {"instrument": "META", "mid_signal": -1842668, "gamma_signal": 89923, "vega_signal": 606371, "option_type": "P", "stock_price": 624.075, "utc_time": 1775743300000}, {"instrument": "META", "mid_signal": -1163262, "gamma_signal": -39117, "vega_signal": -268853, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743305000}, {"instrument": "META", "mid_signal": -677064, "gamma_signal": 16937, "vega_signal": 104185, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743305000}, {"instrument": "META", "mid_signal": -231864, "gamma_signal": -4929, "vega_signal": -34800, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743310000}, {"instrument": "META", "mid_signal": 182728, "gamma_signal": -8669, "vega_signal": -56638, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743310000}, {"instrument": "META", "mid_signal": -48718, "gamma_signal": -3, "vega_signal": -2127, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743315000}, {"instrument": "META", "mid_signal": -2463400, "gamma_signal": 127159, "vega_signal": 863774, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743315000}, {"instrument": "META", "mid_signal": -201962, "gamma_signal": -9304, "vega_signal": -63363, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743320000}, {"instrument": "META", "mid_signal": -725760, "gamma_signal": 32993, "vega_signal": 233792, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743320000}, {"instrument": "META", "mid_signal": -308744, "gamma_signal": -20303, "vega_signal": -136561, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743325000}, {"instrument": "META", "mid_signal": -533210, "gamma_signal": 20170, "vega_signal": 130970, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743325000}, {"instrument": "META", "mid_signal": 390019, "gamma_signal": 21468, "vega_signal": 149320, "option_type": "C", "stock_price": 624.25, "utc_time": 1775743330000}, {"instrument": "META", "mid_signal": -289929, "gamma_signal": 17287, "vega_signal": 121546, "option_type": "P", "stock_price": 624.25, "utc_time": 1775743330000}, {"instrument": "META", "mid_signal": -119403, "gamma_signal": -4554, "vega_signal": -32194, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743335000}, {"instrument": "META", "mid_signal": 599371, "gamma_signal": -29246, "vega_signal": -195428, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743335000}, {"instrument": "META", "mid_signal": 10808, "gamma_signal": 250, "vega_signal": 1793, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743340000}, {"instrument": "META", "mid_signal": -33518, "gamma_signal": 245, "vega_signal": -1571, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743340000}, {"instrument": "META", "mid_signal": -90167, "gamma_signal": -2495, "vega_signal": -17516, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743345000}, {"instrument": "META", "mid_signal": 412211, "gamma_signal": -15503, "vega_signal": -102281, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743345000}, {"instrument": "META", "mid_signal": 217564, "gamma_signal": 8722, "vega_signal": 60321, "option_type": "C", "stock_price": 624.47, "utc_time": 1775743350000}, {"instrument": "META", "mid_signal": 539582, "gamma_signal": -17652, "vega_signal": -104751, "option_type": "P", "stock_price": 624.47, "utc_time": 1775743350000}, {"instrument": "META", "mid_signal": -58602, "gamma_signal": -5499, "vega_signal": -36750, "option_type": "C", "stock_price": 624.47, "utc_time": 1775743355000}, {"instrument": "META", "mid_signal": 6125588, "gamma_signal": -247151, "vega_signal": -1639079, "option_type": "P", "stock_price": 624.47, "utc_time": 1775743355000}, {"instrument": "META", "mid_signal": -11679809, "gamma_signal": -564958, "vega_signal": -3842841, "option_type": "C", "stock_price": 624.55, "utc_time": 1775743360000}, {"instrument": "META", "mid_signal": -312473, "gamma_signal": -3360, "vega_signal": -31854, "option_type": "P", "stock_price": 624.55, "utc_time": 1775743360000}, {"instrument": "META", "mid_signal": -179228, "gamma_signal": -10332, "vega_signal": -69737, "option_type": "C", "stock_price": 624.26, "utc_time": 1775743365000}, {"instrument": "META", "mid_signal": -3618674, "gamma_signal": 182708, "vega_signal": 1243040, "option_type": "P", "stock_price": 624.26, "utc_time": 1775743365000}, {"instrument": "META", "mid_signal": -264140, "gamma_signal": -24574, "vega_signal": -167703, "option_type": "C", "stock_price": 623.915, "utc_time": 1775743370000}, {"instrument": "META", "mid_signal": 508348, "gamma_signal": -15785, "vega_signal": -93999, "option_type": "P", "stock_price": 623.915, "utc_time": 1775743370000}, {"instrument": "META", "mid_signal": -68326, "gamma_signal": -5649, "vega_signal": -38614, "option_type": "C", "stock_price": 623.915, "utc_time": 1775743375000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": -220, "vega_signal": -2896, "option_type": "P", "stock_price": 623.915, "utc_time": 1775743375000}, {"instrument": "META", "mid_signal": -420900, "gamma_signal": -30869, "vega_signal": -224614, "option_type": "C", "stock_price": 623.805, "utc_time": 1775743380000}, {"instrument": "META", "mid_signal": -4126119, "gamma_signal": 172691, "vega_signal": 1139743, "option_type": "P", "stock_price": 623.805, "utc_time": 1775743380000}, {"instrument": "META", "mid_signal": -675148, "gamma_signal": -42201, "vega_signal": -288528, "option_type": "C", "stock_price": 623.33, "utc_time": 1775743385000}, {"instrument": "META", "mid_signal": -559472, "gamma_signal": 10730, "vega_signal": 59735, "option_type": "P", "stock_price": 623.33, "utc_time": 1775743385000}, {"instrument": "META", "mid_signal": -348083, "gamma_signal": -22269, "vega_signal": -153836, "option_type": "C", "stock_price": 623.36, "utc_time": 1775743390000}, {"instrument": "META", "mid_signal": 798096, "gamma_signal": -37873, "vega_signal": -253386, "option_type": "P", "stock_price": 623.36, "utc_time": 1775743390000}, {"instrument": "META", "mid_signal": -812245, "gamma_signal": -34953, "vega_signal": -239593, "option_type": "C", "stock_price": 623.22, "utc_time": 1775743395000}, {"instrument": "META", "mid_signal": -374115, "gamma_signal": 7045, "vega_signal": 44916, "option_type": "P", "stock_price": 623.22, "utc_time": 1775743395000}, {"instrument": "META", "mid_signal": 750464, "gamma_signal": 43066, "vega_signal": 291001, "option_type": "C", "stock_price": 623.46, "utc_time": 1775743400000}, {"instrument": "META", "mid_signal": 682891, "gamma_signal": -31645, "vega_signal": -213879, "option_type": "P", "stock_price": 623.46, "utc_time": 1775743400000}, {"instrument": "META", "mid_signal": -399848, "gamma_signal": -21919, "vega_signal": -149036, "option_type": "C", "stock_price": 623.375, "utc_time": 1775743405000}, {"instrument": "META", "mid_signal": 415980, "gamma_signal": -15190, "vega_signal": -108416, "option_type": "P", "stock_price": 623.375, "utc_time": 1775743405000}, {"instrument": "META", "mid_signal": 555766, "gamma_signal": 28207, "vega_signal": 192905, "option_type": "C", "stock_price": 623.6, "utc_time": 1775743410000}, {"instrument": "META", "mid_signal": 2151831, "gamma_signal": -96822, "vega_signal": -643116, "option_type": "P", "stock_price": 623.6, "utc_time": 1775743410000}, {"instrument": "META", "mid_signal": -94136, "gamma_signal": -5512, "vega_signal": -38008, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743415000}, {"instrument": "META", "mid_signal": -731808, "gamma_signal": 32156, "vega_signal": 214628, "option_type": "P", "stock_price": 623.69, "utc_time": 1775743415000}, {"instrument": "META", "mid_signal": -192682, "gamma_signal": -8069, "vega_signal": -63004, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743420000}, {"instrument": "META", "mid_signal": -159549, "gamma_signal": 1836, "vega_signal": 10680, "option_type": "P", "stock_price": 623.69, "utc_time": 1775743420000}, {"instrument": "META", "mid_signal": 431819, "gamma_signal": 24129, "vega_signal": 163281, "option_type": "C", "stock_price": 623.705, "utc_time": 1775743425000}, {"instrument": "META", "mid_signal": 547599, "gamma_signal": -16728, "vega_signal": -107974, "option_type": "P", "stock_price": 623.705, "utc_time": 1775743425000}, {"instrument": "META", "mid_signal": 563869, "gamma_signal": 22937, "vega_signal": 158629, "option_type": "C", "stock_price": 624, "utc_time": 1775743430000}, {"instrument": "META", "mid_signal": 1127417, "gamma_signal": -53028, "vega_signal": -358684, "option_type": "P", "stock_price": 624, "utc_time": 1775743430000}, {"instrument": "META", "mid_signal": -346010, "gamma_signal": -18200, "vega_signal": -124734, "option_type": "C", "stock_price": 623.93, "utc_time": 1775743435000}, {"instrument": "META", "mid_signal": 378148, "gamma_signal": -10418, "vega_signal": -65534, "option_type": "P", "stock_price": 623.93, "utc_time": 1775743435000}, {"instrument": "META", "mid_signal": -184293, "gamma_signal": -6321, "vega_signal": -40282, "option_type": "C", "stock_price": 624, "utc_time": 1775743440000}, {"instrument": "META", "mid_signal": 332721, "gamma_signal": -22968, "vega_signal": -173873, "option_type": "P", "stock_price": 624, "utc_time": 1775743440000}, {"instrument": "META", "mid_signal": -340834, "gamma_signal": -31284, "vega_signal": -214059, "option_type": "C", "stock_price": 624, "utc_time": 1775743445000}, {"instrument": "META", "mid_signal": 88215, "gamma_signal": -3231, "vega_signal": -20945, "option_type": "P", "stock_price": 624, "utc_time": 1775743445000}, {"instrument": "META", "mid_signal": -284216, "gamma_signal": -16833, "vega_signal": -114003, "option_type": "C", "stock_price": 624.1, "utc_time": 1775743450000}, {"instrument": "META", "mid_signal": -6399297, "gamma_signal": 329155, "vega_signal": 2201793, "option_type": "P", "stock_price": 624.1, "utc_time": 1775743450000}, {"instrument": "META", "mid_signal": 114451, "gamma_signal": 5785, "vega_signal": 39660, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743455000}, {"instrument": "META", "mid_signal": 906623, "gamma_signal": -32113, "vega_signal": -209531, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743455000}, {"instrument": "META", "mid_signal": 162456, "gamma_signal": 9589, "vega_signal": 64406, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743460000}, {"instrument": "META", "mid_signal": 114910, "gamma_signal": -7352, "vega_signal": -53110, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743460000}, {"instrument": "META", "mid_signal": 517966, "gamma_signal": 15799, "vega_signal": 108160, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743465000}, {"instrument": "META", "mid_signal": -134815, "gamma_signal": 1557, "vega_signal": 11904, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743465000}, {"instrument": "META", "mid_signal": 1372203, "gamma_signal": 68130, "vega_signal": 457477, "option_type": "C", "stock_price": 624.74, "utc_time": 1775743470000}, {"instrument": "META", "mid_signal": -105728, "gamma_signal": 6345, "vega_signal": 44558, "option_type": "P", "stock_price": 624.74, "utc_time": 1775743470000}, {"instrument": "META", "mid_signal": -941017, "gamma_signal": -23750, "vega_signal": -165282, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743475000}, {"instrument": "META", "mid_signal": 838677, "gamma_signal": -41162, "vega_signal": -284924, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743475000}, {"instrument": "META", "mid_signal": -308076, "gamma_signal": -13605, "vega_signal": -90761, "option_type": "C", "stock_price": 624.14, "utc_time": 1775743480000}, {"instrument": "META", "mid_signal": -41933, "gamma_signal": 603, "vega_signal": 3285, "option_type": "P", "stock_price": 624.14, "utc_time": 1775743480000}, {"instrument": "META", "mid_signal": 185658, "gamma_signal": 23353, "vega_signal": 150365, "option_type": "C", "stock_price": 624.26, "utc_time": 1775743485000}, {"instrument": "META", "mid_signal": -10731, "gamma_signal": -704, "vega_signal": -6303, "option_type": "P", "stock_price": 624.26, "utc_time": 1775743485000}, {"instrument": "META", "mid_signal": 102866, "gamma_signal": 1698, "vega_signal": 12558, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743490000}, {"instrument": "META", "mid_signal": 798932, "gamma_signal": -33309, "vega_signal": -222451, "option_type": "P", "stock_price": 624.54, "utc_time": 1775743490000}, {"instrument": "META", "mid_signal": 963650, "gamma_signal": 54044, "vega_signal": 356904, "option_type": "C", "stock_price": 624.54, "utc_time": 1775743495000}, {"instrument": "META", "mid_signal": -174358, "gamma_signal": 7168, "vega_signal": 50200, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743495000}, {"instrument": "META", "mid_signal": -943134, "gamma_signal": -49585, "vega_signal": -331020, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743500000}, {"instrument": "META", "mid_signal": -410021, "gamma_signal": 11746, "vega_signal": 72308, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743500000}, {"instrument": "META", "mid_signal": 134284, "gamma_signal": 6021, "vega_signal": 40329, "option_type": "C", "stock_price": 624.435, "utc_time": 1775743505000}, {"instrument": "META", "mid_signal": 319651, "gamma_signal": -18165, "vega_signal": -123485, "option_type": "P", "stock_price": 624.55, "utc_time": 1775743505000}, {"instrument": "META", "mid_signal": 34445, "gamma_signal": 3091, "vega_signal": 20356, "option_type": "C", "stock_price": 624.9, "utc_time": 1775743510000}, {"instrument": "META", "mid_signal": 1449835, "gamma_signal": -68423, "vega_signal": -476647, "option_type": "P", "stock_price": 624.9, "utc_time": 1775743510000}, {"instrument": "META", "mid_signal": -744420, "gamma_signal": -16731, "vega_signal": -117020, "option_type": "C", "stock_price": 625.06, "utc_time": 1775743515000}, {"instrument": "META", "mid_signal": -18895, "gamma_signal": -12061, "vega_signal": -96125, "option_type": "P", "stock_price": 625.06, "utc_time": 1775743515000}, {"instrument": "META", "mid_signal": -549149, "gamma_signal": -1994, "vega_signal": -21027, "option_type": "C", "stock_price": 625.04, "utc_time": 1775743520000}, {"instrument": "META", "mid_signal": -69296, "gamma_signal": -5614, "vega_signal": -42924, "option_type": "P", "stock_price": 625.04, "utc_time": 1775743520000}, {"instrument": "META", "mid_signal": -178125, "gamma_signal": -957, "vega_signal": -9865, "option_type": "C", "stock_price": 625.04, "utc_time": 1775743525000}, {"instrument": "META", "mid_signal": 560611, "gamma_signal": -20566, "vega_signal": -133795, "option_type": "P", "stock_price": 625.04, "utc_time": 1775743525000}, {"instrument": "META", "mid_signal": 652002, "gamma_signal": 31229, "vega_signal": 214372, "option_type": "C", "stock_price": 625, "utc_time": 1775743530000}, {"instrument": "META", "mid_signal": -880538, "gamma_signal": 14268, "vega_signal": 81546, "option_type": "P", "stock_price": 625, "utc_time": 1775743530000}, {"instrument": "META", "mid_signal": -767827, "gamma_signal": -15142, "vega_signal": -106406, "option_type": "C", "stock_price": 625.17, "utc_time": 1775743535000}, {"instrument": "META", "mid_signal": 110116, "gamma_signal": -8464, "vega_signal": -60891, "option_type": "P", "stock_price": 625.17, "utc_time": 1775743535000}, {"instrument": "META", "mid_signal": -205922, "gamma_signal": -23431, "vega_signal": -154517, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743540000}, {"instrument": "META", "mid_signal": -88045, "gamma_signal": 412, "vega_signal": -986, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743540000}, {"instrument": "META", "mid_signal": -1516664, "gamma_signal": -87147, "vega_signal": -577382, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743545000}, {"instrument": "META", "mid_signal": -74604, "gamma_signal": 2039, "vega_signal": 8669, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743545000}, {"instrument": "META", "mid_signal": -552209, "gamma_signal": -12437, "vega_signal": -84553, "option_type": "C", "stock_price": 625.3, "utc_time": 1775743550000}, {"instrument": "META", "mid_signal": 90747, "gamma_signal": -28879, "vega_signal": -230936, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743550000}, {"instrument": "META", "mid_signal": 399645, "gamma_signal": 14851, "vega_signal": 102849, "option_type": "C", "stock_price": 625.32, "utc_time": 1775743555000}, {"instrument": "META", "mid_signal": 485592, "gamma_signal": -14081, "vega_signal": -89373, "option_type": "P", "stock_price": 625.32, "utc_time": 1775743555000}, {"instrument": "META", "mid_signal": 140331, "gamma_signal": 30938, "vega_signal": 197825, "option_type": "C", "stock_price": 625.03, "utc_time": 1775743560000}, {"instrument": "META", "mid_signal": 242947, "gamma_signal": -10882, "vega_signal": -71809, "option_type": "P", "stock_price": 625.03, "utc_time": 1775743560000}, {"instrument": "META", "mid_signal": 266168, "gamma_signal": 17473, "vega_signal": 122692, "option_type": "C", "stock_price": 625.03, "utc_time": 1775743565000}, {"instrument": "META", "mid_signal": -31110, "gamma_signal": 1304, "vega_signal": 9398, "option_type": "P", "stock_price": 625.03, "utc_time": 1775743565000}, {"instrument": "META", "mid_signal": -392908, "gamma_signal": 9313, "vega_signal": 54594, "option_type": "C", "stock_price": 625, "utc_time": 1775743570000}, {"instrument": "META", "mid_signal": -1907302, "gamma_signal": 73969, "vega_signal": 479771, "option_type": "P", "stock_price": 625, "utc_time": 1775743570000}, {"instrument": "META", "mid_signal": -1434358, "gamma_signal": -68482, "vega_signal": -457498, "option_type": "C", "stock_price": 624.94, "utc_time": 1775743575000}, {"instrument": "META", "mid_signal": -549622, "gamma_signal": 16922, "vega_signal": 107369, "option_type": "P", "stock_price": 624.94, "utc_time": 1775743575000}, {"instrument": "META", "mid_signal": -748080, "gamma_signal": -20225, "vega_signal": -140489, "option_type": "C", "stock_price": 625.31, "utc_time": 1775743580000}, {"instrument": "META", "mid_signal": 695496, "gamma_signal": -30392, "vega_signal": -197124, "option_type": "P", "stock_price": 625.31, "utc_time": 1775743580000}, {"instrument": "META", "mid_signal": 247491, "gamma_signal": 16469, "vega_signal": 108916, "option_type": "C", "stock_price": 624.81, "utc_time": 1775743585000}, {"instrument": "META", "mid_signal": -3905398, "gamma_signal": 143857, "vega_signal": 929127, "option_type": "P", "stock_price": 624.81, "utc_time": 1775743585000}, {"instrument": "META", "mid_signal": -434501, "gamma_signal": -19442, "vega_signal": -130638, "option_type": "C", "stock_price": 624.87, "utc_time": 1775743590000}, {"instrument": "META", "mid_signal": -42763, "gamma_signal": 2594, "vega_signal": 17591, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743590000}, {"instrument": "META", "mid_signal": -197611, "gamma_signal": -27000, "vega_signal": -238998, "option_type": "C", "stock_price": 625.21, "utc_time": 1775743595000}, {"instrument": "META", "mid_signal": 895169, "gamma_signal": -57009, "vega_signal": -384376, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743595000}, {"instrument": "META", "mid_signal": -106977, "gamma_signal": -11644, "vega_signal": -82296, "option_type": "C", "stock_price": 625.14, "utc_time": 1775743600000}, {"instrument": "META", "mid_signal": -220285, "gamma_signal": 10142, "vega_signal": 66987, "option_type": "P", "stock_price": 625.14, "utc_time": 1775743600000}, {"instrument": "META", "mid_signal": -234687, "gamma_signal": -8065, "vega_signal": -52693, "option_type": "C", "stock_price": 624.85, "utc_time": 1775743605000}, {"instrument": "META", "mid_signal": 157805, "gamma_signal": -5615, "vega_signal": -36501, "option_type": "P", "stock_price": 624.9, "utc_time": 1775743605000}, {"instrument": "META", "mid_signal": 225119, "gamma_signal": 11476, "vega_signal": 76740, "option_type": "C", "stock_price": 624.975, "utc_time": 1775743610000}, {"instrument": "META", "mid_signal": -908913, "gamma_signal": 32207, "vega_signal": 205459, "option_type": "P", "stock_price": 624.975, "utc_time": 1775743610000}, {"instrument": "META", "mid_signal": 391263, "gamma_signal": 12185, "vega_signal": 83834, "option_type": "C", "stock_price": 624.8, "utc_time": 1775743615000}, {"instrument": "META", "mid_signal": -8959362, "gamma_signal": 494969, "vega_signal": 3287988, "option_type": "P", "stock_price": 624.8, "utc_time": 1775743615000}, {"instrument": "META", "mid_signal": -395645, "gamma_signal": -20771, "vega_signal": -137925, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743620000}, {"instrument": "META", "mid_signal": -1355174, "gamma_signal": 78956, "vega_signal": 527118, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743620000}, {"instrument": "META", "mid_signal": -566087, "gamma_signal": -34809, "vega_signal": -230674, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743625000}, {"instrument": "META", "mid_signal": 110233, "gamma_signal": -13149, "vega_signal": -97083, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743625000}, {"instrument": "META", "mid_signal": -39553, "gamma_signal": -1409, "vega_signal": -10901, "option_type": "C", "stock_price": 624.57, "utc_time": 1775743630000}, {"instrument": "META", "mid_signal": 1158240, "gamma_signal": -83162, "vega_signal": -574930, "option_type": "P", "stock_price": 624.57, "utc_time": 1775743630000}, {"instrument": "META", "mid_signal": 217593, "gamma_signal": 14682, "vega_signal": 97513, "option_type": "C", "stock_price": 624.64, "utc_time": 1775743635000}, {"instrument": "META", "mid_signal": 1297197, "gamma_signal": -74664, "vega_signal": -500752, "option_type": "P", "stock_price": 624.64, "utc_time": 1775743635000}, {"instrument": "META", "mid_signal": -275244, "gamma_signal": -9320, "vega_signal": -63355, "option_type": "C", "stock_price": 624.87, "utc_time": 1775743640000}, {"instrument": "META", "mid_signal": 317803, "gamma_signal": -11830, "vega_signal": -76155, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743640000}, {"instrument": "META", "mid_signal": 191378, "gamma_signal": 13895, "vega_signal": 89595, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743645000}, {"instrument": "META", "mid_signal": 3974975, "gamma_signal": -222837, "vega_signal": -1505748, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743645000}, {"instrument": "META", "mid_signal": -245209, "gamma_signal": -9009, "vega_signal": -54462, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743650000}, {"instrument": "META", "mid_signal": -289297, "gamma_signal": 8235, "vega_signal": 52618, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743650000}, {"instrument": "META", "mid_signal": -2519682, "gamma_signal": -146417, "vega_signal": -974502, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743655000}, {"instrument": "META", "mid_signal": -254998, "gamma_signal": 8004, "vega_signal": 55290, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743655000}, {"instrument": "META", "mid_signal": -381133, "gamma_signal": -5624, "vega_signal": -40162, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743660000}, {"instrument": "META", "mid_signal": -550455, "gamma_signal": 25605, "vega_signal": 174429, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743660000}, {"instrument": "META", "mid_signal": -6921, "gamma_signal": 85, "vega_signal": 1174, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743665000}, {"instrument": "META", "mid_signal": -1173364, "gamma_signal": 54383, "vega_signal": 358744, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743665000}, {"instrument": "META", "mid_signal": -63740, "gamma_signal": -20186, "vega_signal": -133498, "option_type": "C", "stock_price": 623.71, "utc_time": 1775743670000}, {"instrument": "META", "mid_signal": 275720, "gamma_signal": -14849, "vega_signal": -97550, "option_type": "P", "stock_price": 623.71, "utc_time": 1775743670000}, {"instrument": "META", "mid_signal": 103711, "gamma_signal": 5580, "vega_signal": 37573, "option_type": "C", "stock_price": 623.87, "utc_time": 1775743675000}, {"instrument": "META", "mid_signal": -392819, "gamma_signal": 9288, "vega_signal": 57523, "option_type": "P", "stock_price": 623.87, "utc_time": 1775743675000}, {"instrument": "META", "mid_signal": -93938, "gamma_signal": -1561, "vega_signal": -8494, "option_type": "C", "stock_price": 623.83, "utc_time": 1775743680000}, {"instrument": "META", "mid_signal": 53969, "gamma_signal": 357, "vega_signal": 4405, "option_type": "P", "stock_price": 623.83, "utc_time": 1775743680000}, {"instrument": "META", "mid_signal": -7020, "gamma_signal": -1238, "vega_signal": -9406, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743685000}, {"instrument": "META", "mid_signal": 203308, "gamma_signal": -16097, "vega_signal": -111501, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743685000}, {"instrument": "META", "mid_signal": -28768, "gamma_signal": -2309, "vega_signal": -19076, "option_type": "C", "stock_price": 623.95, "utc_time": 1775743690000}, {"instrument": "META", "mid_signal": 608231, "gamma_signal": -28708, "vega_signal": -188854, "option_type": "P", "stock_price": 623.95, "utc_time": 1775743690000}, {"instrument": "META", "mid_signal": -366551, "gamma_signal": -16686, "vega_signal": -111925, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743695000}, {"instrument": "META", "mid_signal": 454186, "gamma_signal": -9916, "vega_signal": -60184, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743695000}, {"instrument": "META", "mid_signal": -284167, "gamma_signal": -6021, "vega_signal": -39231, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743700000}, {"instrument": "META", "mid_signal": 12135, "gamma_signal": -1443, "vega_signal": -10337, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743700000}, {"instrument": "META", "mid_signal": 10799057, "gamma_signal": 521809, "vega_signal": 3457225, "option_type": "C", "stock_price": 623.81, "utc_time": 1775743705000}, {"instrument": "META", "mid_signal": 1510009, "gamma_signal": -77571, "vega_signal": -514842, "option_type": "P", "stock_price": 623.81, "utc_time": 1775743705000}, {"instrument": "META", "mid_signal": 197284, "gamma_signal": 4540, "vega_signal": 31384, "option_type": "C", "stock_price": 624.21, "utc_time": 1775743710000}, {"instrument": "META", "mid_signal": 650167, "gamma_signal": -29387, "vega_signal": -196542, "option_type": "P", "stock_price": 624.21, "utc_time": 1775743710000}, {"instrument": "META", "mid_signal": 1008130, "gamma_signal": 43655, "vega_signal": 293318, "option_type": "C", "stock_price": 624.35, "utc_time": 1775743715000}, {"instrument": "META", "mid_signal": 1506889, "gamma_signal": -76339, "vega_signal": -502043, "option_type": "P", "stock_price": 624.35, "utc_time": 1775743715000}, {"instrument": "META", "mid_signal": 1364610, "gamma_signal": 59473, "vega_signal": 399819, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743720000}, {"instrument": "META", "mid_signal": 842022, "gamma_signal": -37421, "vega_signal": -244421, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743720000}, {"instrument": "META", "mid_signal": -117713, "gamma_signal": -13538, "vega_signal": -92532, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743725000}, {"instrument": "META", "mid_signal": -98037, "gamma_signal": 4236, "vega_signal": 27674, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743725000}, {"instrument": "META", "mid_signal": -237760, "gamma_signal": -11573, "vega_signal": -81032, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743730000}, {"instrument": "META", "mid_signal": 57201, "gamma_signal": 388, "vega_signal": 5735, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743730000}, {"instrument": "META", "mid_signal": -9603341, "gamma_signal": -482062, "vega_signal": -3211772, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743735000}, {"instrument": "META", "mid_signal": -1346, "gamma_signal": 2046, "vega_signal": 16867, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743735000}, {"instrument": "META", "mid_signal": -645, "gamma_signal": 3137, "vega_signal": 20008, "option_type": "C", "stock_price": 624.63, "utc_time": 1775743740000}, {"instrument": "META", "mid_signal": 430325, "gamma_signal": -16757, "vega_signal": -104732, "option_type": "P", "stock_price": 624.72, "utc_time": 1775743740000}, {"instrument": "META", "mid_signal": 444483, "gamma_signal": 29374, "vega_signal": 199013, "option_type": "C", "stock_price": 624.86, "utc_time": 1775743745000}, {"instrument": "META", "mid_signal": -485819, "gamma_signal": 11481, "vega_signal": 74719, "option_type": "P", "stock_price": 624.8, "utc_time": 1775743745000}, {"instrument": "META", "mid_signal": 3292, "gamma_signal": -3238, "vega_signal": -20166, "option_type": "C", "stock_price": 624.82, "utc_time": 1775743750000}, {"instrument": "META", "mid_signal": -459701, "gamma_signal": 13607, "vega_signal": 85522, "option_type": "P", "stock_price": 624.82, "utc_time": 1775743750000}, {"instrument": "META", "mid_signal": -245286, "gamma_signal": -21877, "vega_signal": -147426, "option_type": "C", "stock_price": 624.63, "utc_time": 1775743755000}, {"instrument": "META", "mid_signal": -50360, "gamma_signal": 130, "vega_signal": -1586, "option_type": "P", "stock_price": 624.63, "utc_time": 1775743755000}, {"instrument": "META", "mid_signal": -1212841, "gamma_signal": -79319, "vega_signal": -523006, "option_type": "C", "stock_price": 624.61, "utc_time": 1775743760000}, {"instrument": "META", "mid_signal": -132771, "gamma_signal": 2423, "vega_signal": 11453, "option_type": "P", "stock_price": 624.61, "utc_time": 1775743760000}, {"instrument": "META", "mid_signal": 304593, "gamma_signal": 8390, "vega_signal": 57848, "option_type": "C", "stock_price": 624.61, "utc_time": 1775743765000}, {"instrument": "META", "mid_signal": 479058, "gamma_signal": -14697, "vega_signal": -95735, "option_type": "P", "stock_price": 624.61, "utc_time": 1775743765000}, {"instrument": "META", "mid_signal": 9744, "gamma_signal": -3976, "vega_signal": -25987, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743770000}, {"instrument": "META", "mid_signal": -155299, "gamma_signal": 9042, "vega_signal": 60569, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743770000}, {"instrument": "META", "mid_signal": -355628, "gamma_signal": -21047, "vega_signal": -140812, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743775000}, {"instrument": "META", "mid_signal": -393881, "gamma_signal": 11535, "vega_signal": 72295, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743775000}, {"instrument": "META", "mid_signal": -238496, "gamma_signal": -10211, "vega_signal": -67302, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743780000}, {"instrument": "META", "mid_signal": -303181, "gamma_signal": 12113, "vega_signal": 79326, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743780000}, {"instrument": "META", "mid_signal": 940905, "gamma_signal": 35152, "vega_signal": 230145, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743785000}, {"instrument": "META", "mid_signal": -381339, "gamma_signal": 16641, "vega_signal": 108589, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743785000}, {"instrument": "META", "mid_signal": -139794, "gamma_signal": -6980, "vega_signal": -45748, "option_type": "C", "stock_price": 624.32, "utc_time": 1775743790000}, {"instrument": "META", "mid_signal": 202533, "gamma_signal": -3043, "vega_signal": -19203, "option_type": "P", "stock_price": 624.32, "utc_time": 1775743790000}, {"instrument": "META", "mid_signal": 370508, "gamma_signal": 15660, "vega_signal": 103794, "option_type": "C", "stock_price": 624.06, "utc_time": 1775743795000}, {"instrument": "META", "mid_signal": 178452, "gamma_signal": -1058, "vega_signal": -2234, "option_type": "P", "stock_price": 624.06, "utc_time": 1775743795000}, {"instrument": "META", "mid_signal": -148428, "gamma_signal": -4548, "vega_signal": -31362, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743800000}, {"instrument": "META", "mid_signal": 2302724, "gamma_signal": -83325, "vega_signal": -538139, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743800000}, {"instrument": "META", "mid_signal": -130413, "gamma_signal": 8323, "vega_signal": 59010, "option_type": "C", "stock_price": 623.66, "utc_time": 1775743805000}, {"instrument": "META", "mid_signal": -97634, "gamma_signal": 8307, "vega_signal": 55815, "option_type": "P", "stock_price": 623.66, "utc_time": 1775743805000}, {"instrument": "META", "mid_signal": -118271, "gamma_signal": -1134, "vega_signal": -13626, "option_type": "C", "stock_price": 623.59, "utc_time": 1775743810000}, {"instrument": "META", "mid_signal": -848118, "gamma_signal": 28990, "vega_signal": 189157, "option_type": "P", "stock_price": 623.59, "utc_time": 1775743810000}, {"instrument": "META", "mid_signal": -300869, "gamma_signal": -14098, "vega_signal": -92277, "option_type": "C", "stock_price": 623.66, "utc_time": 1775743815000}, {"instrument": "META", "mid_signal": -885277, "gamma_signal": 42750, "vega_signal": 282113, "option_type": "P", "stock_price": 623.66, "utc_time": 1775743815000}, {"instrument": "META", "mid_signal": 39654, "gamma_signal": -15614, "vega_signal": -108368, "option_type": "C", "stock_price": 623.7, "utc_time": 1775743820000}, {"instrument": "META", "mid_signal": -253228, "gamma_signal": 11408, "vega_signal": 82699, "option_type": "P", "stock_price": 623.58, "utc_time": 1775743820000}, {"instrument": "META", "mid_signal": -786746, "gamma_signal": -28800, "vega_signal": -197272, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743825000}, {"instrument": "META", "mid_signal": 535824, "gamma_signal": -32814, "vega_signal": -216264, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743825000}, {"instrument": "META", "mid_signal": 303449, "gamma_signal": 17248, "vega_signal": 114981, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743830000}, {"instrument": "META", "mid_signal": -708447, "gamma_signal": 23286, "vega_signal": 148012, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743830000}, {"instrument": "META", "mid_signal": 391542, "gamma_signal": 20652, "vega_signal": 140086, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743835000}, {"instrument": "META", "mid_signal": 698753, "gamma_signal": -35953, "vega_signal": -237801, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743835000}, {"instrument": "META", "mid_signal": -3660004, "gamma_signal": -180596, "vega_signal": -1208687, "option_type": "C", "stock_price": 624.34, "utc_time": 1775743840000}, {"instrument": "META", "mid_signal": 328103, "gamma_signal": -5433, "vega_signal": -30739, "option_type": "P", "stock_price": 624.34, "utc_time": 1775743840000}, {"instrument": "META", "mid_signal": -676308, "gamma_signal": -12512, "vega_signal": -95475, "option_type": "C", "stock_price": 624, "utc_time": 1775743845000}, {"instrument": "META", "mid_signal": 1699203, "gamma_signal": -54875, "vega_signal": -343808, "option_type": "P", "stock_price": 624, "utc_time": 1775743845000}, {"instrument": "META", "mid_signal": 140171, "gamma_signal": 6101, "vega_signal": 40507, "option_type": "C", "stock_price": 623.84, "utc_time": 1775743850000}, {"instrument": "META", "mid_signal": -485907, "gamma_signal": 16232, "vega_signal": 104397, "option_type": "P", "stock_price": 623.84, "utc_time": 1775743850000}, {"instrument": "META", "mid_signal": -54603, "gamma_signal": -668, "vega_signal": -4821, "option_type": "C", "stock_price": 623.92, "utc_time": 1775743855000}, {"instrument": "META", "mid_signal": 226913, "gamma_signal": 8365, "vega_signal": 94286, "option_type": "P", "stock_price": 623.97, "utc_time": 1775743855000}, {"instrument": "META", "mid_signal": -631026, "gamma_signal": -29020, "vega_signal": -194448, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743860000}, {"instrument": "META", "mid_signal": 385628, "gamma_signal": -22462, "vega_signal": -150466, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743860000}, {"instrument": "META", "mid_signal": 1139048, "gamma_signal": 89467, "vega_signal": 589855, "option_type": "C", "stock_price": 624, "utc_time": 1775743865000}, {"instrument": "META", "mid_signal": -417201, "gamma_signal": 14060, "vega_signal": 93177, "option_type": "P", "stock_price": 624, "utc_time": 1775743865000}, {"instrument": "META", "mid_signal": -44698, "gamma_signal": -3456, "vega_signal": -22778, "option_type": "C", "stock_price": 623.94, "utc_time": 1775743870000}, {"instrument": "META", "mid_signal": -1910153, "gamma_signal": 86305, "vega_signal": 558482, "option_type": "P", "stock_price": 623.94, "utc_time": 1775743870000}, {"instrument": "META", "mid_signal": 72163, "gamma_signal": 4790, "vega_signal": 31369, "option_type": "C", "stock_price": 623.79, "utc_time": 1775743875000}, {"instrument": "META", "mid_signal": -411745, "gamma_signal": 10212, "vega_signal": 62548, "option_type": "P", "stock_price": 623.79, "utc_time": 1775743875000}, {"instrument": "META", "mid_signal": 1675, "gamma_signal": -10431, "vega_signal": -71805, "option_type": "C", "stock_price": 623.9, "utc_time": 1775743880000}, {"instrument": "META", "mid_signal": 296908, "gamma_signal": -15722, "vega_signal": -103528, "option_type": "P", "stock_price": 623.9, "utc_time": 1775743880000}, {"instrument": "META", "mid_signal": 963098, "gamma_signal": 61943, "vega_signal": 407279, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743885000}, {"instrument": "META", "mid_signal": 452997, "gamma_signal": -20478, "vega_signal": -131659, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743885000}, {"instrument": "META", "mid_signal": 244950, "gamma_signal": 9189, "vega_signal": 62215, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743890000}, {"instrument": "META", "mid_signal": 522004, "gamma_signal": -13977, "vega_signal": -84989, "option_type": "P", "stock_price": 624, "utc_time": 1775743890000}, {"instrument": "META", "mid_signal": -12900, "gamma_signal": 2529, "vega_signal": 18271, "option_type": "C", "stock_price": 624.05, "utc_time": 1775743895000}, {"instrument": "META", "mid_signal": -489932, "gamma_signal": 17144, "vega_signal": 110599, "option_type": "P", "stock_price": 624.05, "utc_time": 1775743895000}, {"instrument": "META", "mid_signal": 78026, "gamma_signal": 3952, "vega_signal": 26723, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743900000}, {"instrument": "META", "mid_signal": -146621, "gamma_signal": 8308, "vega_signal": 54385, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743900000}, {"instrument": "META", "mid_signal": -2846170, "gamma_signal": -243059, "vega_signal": -1642649, "option_type": "C", "stock_price": 624.41, "utc_time": 1775743905000}, {"instrument": "META", "mid_signal": -307136, "gamma_signal": 9570, "vega_signal": 59290, "option_type": "P", "stock_price": 624.41, "utc_time": 1775743905000}, {"instrument": "META", "mid_signal": -92186, "gamma_signal": -5177, "vega_signal": -34357, "option_type": "C", "stock_price": 624.46, "utc_time": 1775743910000}, {"instrument": "META", "mid_signal": -135306, "gamma_signal": 9426, "vega_signal": 64948, "option_type": "P", "stock_price": 624.46, "utc_time": 1775743910000}, {"instrument": "META", "mid_signal": -74349, "gamma_signal": -1926, "vega_signal": -13247, "option_type": "C", "stock_price": 624.49, "utc_time": 1775743915000}, {"instrument": "META", "mid_signal": 44995, "gamma_signal": -1895, "vega_signal": -12193, "option_type": "P", "stock_price": 624.49, "utc_time": 1775743915000}, {"instrument": "META", "mid_signal": -179015, "gamma_signal": -7807, "vega_signal": -51505, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743920000}, {"instrument": "META", "mid_signal": -307912, "gamma_signal": 343, "vega_signal": -5465, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743920000}, {"instrument": "META", "mid_signal": 766439, "gamma_signal": 33410, "vega_signal": 223333, "option_type": "C", "stock_price": 624.55, "utc_time": 1775743925000}, {"instrument": "META", "mid_signal": 43856, "gamma_signal": -2584, "vega_signal": -18006, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743925000}, {"instrument": "META", "mid_signal": 145039, "gamma_signal": 8853, "vega_signal": 57977, "option_type": "C", "stock_price": 625, "utc_time": 1775743930000}, {"instrument": "META", "mid_signal": -499029, "gamma_signal": 18598, "vega_signal": 118936, "option_type": "P", "stock_price": 625, "utc_time": 1775743930000}, {"instrument": "META", "mid_signal": 1036182, "gamma_signal": 57037, "vega_signal": 379526, "option_type": "C", "stock_price": 625, "utc_time": 1775743935000}, {"instrument": "META", "mid_signal": 458310, "gamma_signal": -16140, "vega_signal": -105486, "option_type": "P", "stock_price": 625, "utc_time": 1775743935000}, {"instrument": "META", "mid_signal": 751190, "gamma_signal": 47973, "vega_signal": 317490, "option_type": "C", "stock_price": 625, "utc_time": 1775743940000}, {"instrument": "META", "mid_signal": -182502, "gamma_signal": 8642, "vega_signal": 59035, "option_type": "P", "stock_price": 625, "utc_time": 1775743940000}, {"instrument": "META", "mid_signal": -10944, "gamma_signal": 17111, "vega_signal": 114266, "option_type": "C", "stock_price": 625, "utc_time": 1775743945000}, {"instrument": "META", "mid_signal": -106323, "gamma_signal": 8020, "vega_signal": 55968, "option_type": "P", "stock_price": 625, "utc_time": 1775743945000}, {"instrument": "META", "mid_signal": -58269, "gamma_signal": -14657, "vega_signal": -93459, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743950000}, {"instrument": "META", "mid_signal": 941281, "gamma_signal": -37096, "vega_signal": -245000, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743950000}, {"instrument": "META", "mid_signal": -1093396, "gamma_signal": -36669, "vega_signal": -247454, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743955000}, {"instrument": "META", "mid_signal": 162516, "gamma_signal": -9304, "vega_signal": -62722, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743955000}, {"instrument": "META", "mid_signal": -2061611, "gamma_signal": -53532, "vega_signal": -368132, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743960000}, {"instrument": "META", "mid_signal": 381642, "gamma_signal": -23600, "vega_signal": -164657, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743960000}, {"instrument": "META", "mid_signal": -1513486, "gamma_signal": -68800, "vega_signal": -454545, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743965000}, {"instrument": "META", "mid_signal": 1253434, "gamma_signal": -46339, "vega_signal": -302059, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743965000}, {"instrument": "META", "mid_signal": 980382, "gamma_signal": 88937, "vega_signal": 580608, "option_type": "C", "stock_price": 626.09, "utc_time": 1775743970000}, {"instrument": "META", "mid_signal": 1895054, "gamma_signal": -120577, "vega_signal": -846136, "option_type": "P", "stock_price": 626, "utc_time": 1775743970000}, {"instrument": "META", "mid_signal": -515714, "gamma_signal": -11523, "vega_signal": -77741, "option_type": "C", "stock_price": 626, "utc_time": 1775743975000}, {"instrument": "META", "mid_signal": 345828, "gamma_signal": -16269, "vega_signal": -110428, "option_type": "P", "stock_price": 626, "utc_time": 1775743975000}, {"instrument": "META", "mid_signal": -576177, "gamma_signal": -17011, "vega_signal": -117266, "option_type": "C", "stock_price": 626, "utc_time": 1775743980000}, {"instrument": "META", "mid_signal": 844384, "gamma_signal": -66772, "vega_signal": -490166, "option_type": "P", "stock_price": 626, "utc_time": 1775743980000}, {"instrument": "META", "mid_signal": 232369, "gamma_signal": 10661, "vega_signal": 70782, "option_type": "C", "stock_price": 626.27, "utc_time": 1775743985000}, {"instrument": "META", "mid_signal": 441298, "gamma_signal": -20646, "vega_signal": -144776, "option_type": "P", "stock_price": 626.27, "utc_time": 1775743985000}, {"instrument": "META", "mid_signal": -1305107, "gamma_signal": -64297, "vega_signal": -433073, "option_type": "C", "stock_price": 626, "utc_time": 1775743990000}, {"instrument": "META", "mid_signal": -888953, "gamma_signal": 40546, "vega_signal": 266832, "option_type": "P", "stock_price": 626, "utc_time": 1775743990000}, {"instrument": "META", "mid_signal": 404543, "gamma_signal": 18695, "vega_signal": 124204, "option_type": "C", "stock_price": 625.81, "utc_time": 1775743995000}, {"instrument": "META", "mid_signal": -833416, "gamma_signal": 26361, "vega_signal": 171382, "option_type": "P", "stock_price": 625.81, "utc_time": 1775743995000}, {"instrument": "META", "mid_signal": 59116, "gamma_signal": 2990, "vega_signal": 19601, "option_type": "C", "stock_price": 625.63, "utc_time": 1775744000000}, {"instrument": "META", "mid_signal": 221133, "gamma_signal": -12252, "vega_signal": -83064, "option_type": "P", "stock_price": 625.63, "utc_time": 1775744000000}, {"instrument": "META", "mid_signal": 387416, "gamma_signal": 19967, "vega_signal": 131185, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744005000}, {"instrument": "META", "mid_signal": -37217, "gamma_signal": 2396, "vega_signal": 18626, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744005000}, {"instrument": "META", "mid_signal": 147643, "gamma_signal": 4761, "vega_signal": 29119, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744010000}, {"instrument": "META", "mid_signal": 456449, "gamma_signal": -15433, "vega_signal": -94813, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744010000}, {"instrument": "META", "mid_signal": -134874, "gamma_signal": 3754, "vega_signal": 20185, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744015000}, {"instrument": "META", "mid_signal": 65964, "gamma_signal": 1342, "vega_signal": 12028, "option_type": "P", "stock_price": 625.69, "utc_time": 1775744015000}, {"instrument": "META", "mid_signal": -231597, "gamma_signal": -2261, "vega_signal": -18621, "option_type": "C", "stock_price": 625.35, "utc_time": 1775744020000}, {"instrument": "META", "mid_signal": -1388436, "gamma_signal": 77132, "vega_signal": 519400, "option_type": "P", "stock_price": 625.5, "utc_time": 1775744020000}, {"instrument": "META", "mid_signal": 173855, "gamma_signal": 5173, "vega_signal": 31368, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744025000}, {"instrument": "META", "mid_signal": 363154, "gamma_signal": -5700, "vega_signal": -33749, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744025000}, {"instrument": "META", "mid_signal": 210600, "gamma_signal": 15640, "vega_signal": 112328, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744030000}, {"instrument": "META", "mid_signal": -96823, "gamma_signal": -1159, "vega_signal": -9845, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744030000}, {"instrument": "META", "mid_signal": 506742, "gamma_signal": 21407, "vega_signal": 143238, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744035000}, {"instrument": "META", "mid_signal": -175868, "gamma_signal": 5024, "vega_signal": 28662, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744035000}, {"instrument": "META", "mid_signal": 27461, "gamma_signal": 1633, "vega_signal": 10315, "option_type": "C", "stock_price": 625.38, "utc_time": 1775744040000}, {"instrument": "META", "mid_signal": -1326309, "gamma_signal": 75695, "vega_signal": 503226, "option_type": "P", "stock_price": 625.38, "utc_time": 1775744040000}, {"instrument": "META", "mid_signal": 12232056, "gamma_signal": 552992, "vega_signal": 3661324, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744045000}, {"instrument": "META", "mid_signal": 90410, "gamma_signal": -3688, "vega_signal": -20158, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744045000}, {"instrument": "META", "mid_signal": -1512600, "gamma_signal": -60636, "vega_signal": -401839, "option_type": "C", "stock_price": 624.78, "utc_time": 1775744050000}, {"instrument": "META", "mid_signal": 81983, "gamma_signal": -653, "vega_signal": -8922, "option_type": "P", "stock_price": 624.78, "utc_time": 1775744050000}, {"instrument": "META", "mid_signal": -84035, "gamma_signal": -16225, "vega_signal": -107586, "option_type": "C", "stock_price": 624.65, "utc_time": 1775744055000}, {"instrument": "META", "mid_signal": 441701, "gamma_signal": -17120, "vega_signal": -111082, "option_type": "P", "stock_price": 624.65, "utc_time": 1775744055000}, {"instrument": "META", "mid_signal": -45852, "gamma_signal": -3655, "vega_signal": -24259, "option_type": "C", "stock_price": 624.61, "utc_time": 1775744060000}, {"instrument": "META", "mid_signal": 703692, "gamma_signal": -32710, "vega_signal": -212824, "option_type": "P", "stock_price": 624.61, "utc_time": 1775744060000}, {"instrument": "META", "mid_signal": -528184, "gamma_signal": -18600, "vega_signal": -127997, "option_type": "C", "stock_price": 624.84, "utc_time": 1775744065000}, {"instrument": "META", "mid_signal": -962812, "gamma_signal": 43420, "vega_signal": 280737, "option_type": "P", "stock_price": 624.84, "utc_time": 1775744065000}, {"instrument": "META", "mid_signal": 121068, "gamma_signal": 11089, "vega_signal": 81243, "option_type": "C", "stock_price": 624.61, "utc_time": 1775744070000}, {"instrument": "META", "mid_signal": -192310, "gamma_signal": 9371, "vega_signal": 58609, "option_type": "P", "stock_price": 624.61, "utc_time": 1775744070000}, {"instrument": "META", "mid_signal": 725354, "gamma_signal": 23726, "vega_signal": 160418, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744075000}, {"instrument": "META", "mid_signal": 737793, "gamma_signal": -35135, "vega_signal": -234569, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744075000}, {"instrument": "META", "mid_signal": 283621, "gamma_signal": 14164, "vega_signal": 92936, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744080000}, {"instrument": "META", "mid_signal": 366013, "gamma_signal": -11493, "vega_signal": -72703, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744080000}, {"instrument": "META", "mid_signal": -540537, "gamma_signal": -36756, "vega_signal": -242252, "option_type": "C", "stock_price": 624.5, "utc_time": 1775744085000}, {"instrument": "META", "mid_signal": -207283, "gamma_signal": 8129, "vega_signal": 52300, "option_type": "P", "stock_price": 625.21, "utc_time": 1775744085000}, {"instrument": "META", "mid_signal": -57224, "gamma_signal": -5450, "vega_signal": -34872, "option_type": "C", "stock_price": 625, "utc_time": 1775744090000}, {"instrument": "META", "mid_signal": 558399, "gamma_signal": -24733, "vega_signal": -163290, "option_type": "P", "stock_price": 625, "utc_time": 1775744090000}, {"instrument": "META", "mid_signal": -21722, "gamma_signal": -719, "vega_signal": -4153, "option_type": "C", "stock_price": 625, "utc_time": 1775744095000}, {"instrument": "META", "mid_signal": -56736, "gamma_signal": 2779, "vega_signal": 17780, "option_type": "P", "stock_price": 625, "utc_time": 1775744095000}, {"instrument": "META", "mid_signal": -405354, "gamma_signal": -13489, "vega_signal": -89501, "option_type": "C", "stock_price": 624.41, "utc_time": 1775744100000}, {"instrument": "META", "mid_signal": 224383, "gamma_signal": -8980, "vega_signal": -56766, "option_type": "P", "stock_price": 624.41, "utc_time": 1775744100000}, {"instrument": "META", "mid_signal": 129270, "gamma_signal": 1367, "vega_signal": 10777, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744105000}, {"instrument": "META", "mid_signal": -1998782, "gamma_signal": 103678, "vega_signal": 676441, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744105000}, {"instrument": "META", "mid_signal": 652647, "gamma_signal": 27999, "vega_signal": 187034, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744110000}, {"instrument": "META", "mid_signal": 31671, "gamma_signal": -7803, "vega_signal": -53378, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744110000}, {"instrument": "META", "mid_signal": -203077, "gamma_signal": -3181, "vega_signal": -23021, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744115000}, {"instrument": "META", "mid_signal": 101834, "gamma_signal": -6006, "vega_signal": -39781, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744115000}, {"instrument": "META", "mid_signal": -248417, "gamma_signal": -20240, "vega_signal": -130871, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744120000}, {"instrument": "META", "mid_signal": 229823, "gamma_signal": -6496, "vega_signal": -40583, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744120000}, {"instrument": "META", "mid_signal": -54987, "gamma_signal": -2751, "vega_signal": -17947, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744125000}, {"instrument": "META", "mid_signal": 454003, "gamma_signal": -10060, "vega_signal": -44471, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744125000}, {"instrument": "META", "mid_signal": 60076, "gamma_signal": 3315, "vega_signal": 21706, "option_type": "C", "stock_price": 625.16, "utc_time": 1775744130000}, {"instrument": "META", "mid_signal": 50627, "gamma_signal": 24283, "vega_signal": 201664, "option_type": "P", "stock_price": 625.16, "utc_time": 1775744130000}, {"instrument": "META", "mid_signal": 1711112, "gamma_signal": 61160, "vega_signal": 407218, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744135000}, {"instrument": "META", "mid_signal": 34952, "gamma_signal": 3463, "vega_signal": 24638, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744135000}, {"instrument": "META", "mid_signal": -26122, "gamma_signal": -915, "vega_signal": -5812, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744140000}, {"instrument": "META", "mid_signal": -23563, "gamma_signal": -8236, "vega_signal": -63415, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744140000}, {"instrument": "META", "mid_signal": -98156, "gamma_signal": -6324, "vega_signal": -41999, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744145000}, {"instrument": "META", "mid_signal": -265653, "gamma_signal": 6022, "vega_signal": 36101, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744145000}, {"instrument": "META", "mid_signal": 57329, "gamma_signal": -6868, "vega_signal": -45812, "option_type": "C", "stock_price": 625.84, "utc_time": 1775744150000}, {"instrument": "META", "mid_signal": -1958238, "gamma_signal": 72108, "vega_signal": 448894, "option_type": "P", "stock_price": 625.84, "utc_time": 1775744150000}, {"instrument": "META", "mid_signal": -3051, "gamma_signal": 107, "vega_signal": 1232, "option_type": "C", "stock_price": 625.6, "utc_time": 1775744155000}, {"instrument": "META", "mid_signal": 117489, "gamma_signal": -5855, "vega_signal": -35446, "option_type": "P", "stock_price": 625.6, "utc_time": 1775744155000}, {"instrument": "META", "mid_signal": 176802, "gamma_signal": 12390, "vega_signal": 81068, "option_type": "C", "stock_price": 625.65, "utc_time": 1775744160000}, {"instrument": "META", "mid_signal": -363201, "gamma_signal": 26016, "vega_signal": 172304, "option_type": "P", "stock_price": 625.65, "utc_time": 1775744160000}, {"instrument": "META", "mid_signal": -1872987, "gamma_signal": -127677, "vega_signal": -845616, "option_type": "C", "stock_price": 625, "utc_time": 1775744165000}, {"instrument": "META", "mid_signal": -747348, "gamma_signal": 22724, "vega_signal": 142759, "option_type": "P", "stock_price": 625, "utc_time": 1775744165000}, {"instrument": "META", "mid_signal": -493057, "gamma_signal": -25904, "vega_signal": -171746, "option_type": "C", "stock_price": 625, "utc_time": 1775744170000}, {"instrument": "META", "mid_signal": -1429003, "gamma_signal": 92085, "vega_signal": 642308, "option_type": "P", "stock_price": 625, "utc_time": 1775744170000}, {"instrument": "META", "mid_signal": -243257, "gamma_signal": -16475, "vega_signal": -110839, "option_type": "C", "stock_price": 625, "utc_time": 1775744175000}, {"instrument": "META", "mid_signal": -213258, "gamma_signal": 18401, "vega_signal": 125389, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744175000}, {"instrument": "META", "mid_signal": 82884, "gamma_signal": 2975, "vega_signal": 20164, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744180000}, {"instrument": "META", "mid_signal": 363807, "gamma_signal": -9333, "vega_signal": -59415, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744180000}, {"instrument": "META", "mid_signal": 260714, "gamma_signal": 8808, "vega_signal": 58794, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744185000}, {"instrument": "META", "mid_signal": -49371, "gamma_signal": 2672, "vega_signal": 17515, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744185000}, {"instrument": "META", "mid_signal": 830913, "gamma_signal": 54868, "vega_signal": 358707, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744190000}, {"instrument": "META", "mid_signal": 8566, "gamma_signal": -2472, "vega_signal": -14703, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744190000}, {"instrument": "META", "mid_signal": 462393, "gamma_signal": 36259, "vega_signal": 235624, "option_type": "C", "stock_price": 625.26, "utc_time": 1775744195000}, {"instrument": "META", "mid_signal": -708853, "gamma_signal": 25340, "vega_signal": 162619, "option_type": "P", "stock_price": 625.26, "utc_time": 1775744195000}, {"instrument": "META", "mid_signal": -231292, "gamma_signal": -19885, "vega_signal": -129172, "option_type": "C", "stock_price": 625.85, "utc_time": 1775744200000}, {"instrument": "META", "mid_signal": 551937, "gamma_signal": -18076, "vega_signal": -115363, "option_type": "P", "stock_price": 625.6, "utc_time": 1775744200000}, {"instrument": "META", "mid_signal": 3280153, "gamma_signal": 171579, "vega_signal": 1117572, "option_type": "C", "stock_price": 626.15, "utc_time": 1775744205000}, {"instrument": "META", "mid_signal": 346552, "gamma_signal": -16753, "vega_signal": -109151, "option_type": "P", "stock_price": 626.15, "utc_time": 1775744205000}, {"instrument": "META", "mid_signal": 283278, "gamma_signal": 17514, "vega_signal": 114164, "option_type": "C", "stock_price": 626.15, "utc_time": 1775744210000}, {"instrument": "META", "mid_signal": 90525, "gamma_signal": -46013, "vega_signal": -348823, "option_type": "P", "stock_price": 626.15, "utc_time": 1775744210000}, {"instrument": "META", "mid_signal": 393095, "gamma_signal": 16456, "vega_signal": 93685, "option_type": "C", "stock_price": 626.32, "utc_time": 1775744215000}, {"instrument": "META", "mid_signal": 470831, "gamma_signal": -23673, "vega_signal": -155278, "option_type": "P", "stock_price": 626.32, "utc_time": 1775744215000}, {"instrument": "META", "mid_signal": 357892, "gamma_signal": 8677, "vega_signal": 58616, "option_type": "C", "stock_price": 626.65, "utc_time": 1775744220000}, {"instrument": "META", "mid_signal": -8448979, "gamma_signal": 387886, "vega_signal": 2517024, "option_type": "P", "stock_price": 626.65, "utc_time": 1775744220000}, {"instrument": "META", "mid_signal": 3438133, "gamma_signal": 63750, "vega_signal": 456845, "option_type": "C", "stock_price": 626.69, "utc_time": 1775744225000}, {"instrument": "META", "mid_signal": 154817, "gamma_signal": -7130, "vega_signal": -46234, "option_type": "P", "stock_price": 626.7, "utc_time": 1775744225000}, {"instrument": "META", "mid_signal": -157434, "gamma_signal": -10675, "vega_signal": -74345, "option_type": "C", "stock_price": 626.14, "utc_time": 1775744230000}, {"instrument": "META", "mid_signal": -242536, "gamma_signal": 15023, "vega_signal": 103930, "option_type": "P", "stock_price": 626.14, "utc_time": 1775744230000}, {"instrument": "META", "mid_signal": -1086672, "gamma_signal": -36553, "vega_signal": -248156, "option_type": "C", "stock_price": 626.17, "utc_time": 1775744235000}, {"instrument": "META", "mid_signal": 418446, "gamma_signal": -13482, "vega_signal": -87563, "option_type": "P", "stock_price": 626.17, "utc_time": 1775744235000}, {"instrument": "META", "mid_signal": -861405, "gamma_signal": -41674, "vega_signal": -275950, "option_type": "C", "stock_price": 626, "utc_time": 1775744240000}, {"instrument": "META", "mid_signal": 93190, "gamma_signal": -4203, "vega_signal": -27251, "option_type": "P", "stock_price": 626, "utc_time": 1775744240000}, {"instrument": "META", "mid_signal": -395790, "gamma_signal": -10562, "vega_signal": -69466, "option_type": "C", "stock_price": 626, "utc_time": 1775744245000}, {"instrument": "META", "mid_signal": 17129, "gamma_signal": 365, "vega_signal": 4618, "option_type": "P", "stock_price": 626, "utc_time": 1775744245000}, {"instrument": "META", "mid_signal": -99307, "gamma_signal": -13621, "vega_signal": -88335, "option_type": "C", "stock_price": 626, "utc_time": 1775744250000}, {"instrument": "META", "mid_signal": 240083, "gamma_signal": -12599, "vega_signal": -81300, "option_type": "P", "stock_price": 626, "utc_time": 1775744250000}, {"instrument": "META", "mid_signal": -152273, "gamma_signal": -10258, "vega_signal": -69566, "option_type": "C", "stock_price": 626, "utc_time": 1775744255000}, {"instrument": "META", "mid_signal": 103253, "gamma_signal": -3808, "vega_signal": -23379, "option_type": "P", "stock_price": 626, "utc_time": 1775744255000}, {"instrument": "META", "mid_signal": 142559, "gamma_signal": 7650, "vega_signal": 50298, "option_type": "C", "stock_price": 626.35, "utc_time": 1775744260000}, {"instrument": "META", "mid_signal": 122906, "gamma_signal": -8623, "vega_signal": -60413, "option_type": "P", "stock_price": 626.35, "utc_time": 1775744260000}, {"instrument": "META", "mid_signal": 239320, "gamma_signal": 8790, "vega_signal": 62190, "option_type": "C", "stock_price": 626.35, "utc_time": 1775744265000}, {"instrument": "META", "mid_signal": -428200, "gamma_signal": 12262, "vega_signal": 78031, "option_type": "P", "stock_price": 626.35, "utc_time": 1775744265000}, {"instrument": "META", "mid_signal": -758399, "gamma_signal": -37141, "vega_signal": -246550, "option_type": "C", "stock_price": 626.22, "utc_time": 1775744270000}, {"instrument": "META", "mid_signal": -327091, "gamma_signal": 18458, "vega_signal": 131869, "option_type": "P", "stock_price": 626.18, "utc_time": 1775744270000}, {"instrument": "META", "mid_signal": -750336, "gamma_signal": -29635, "vega_signal": -196307, "option_type": "C", "stock_price": 625.92, "utc_time": 1775744275000}, {"instrument": "META", "mid_signal": -427248, "gamma_signal": 9925, "vega_signal": 60707, "option_type": "P", "stock_price": 625.92, "utc_time": 1775744275000}, {"instrument": "META", "mid_signal": 849085, "gamma_signal": 34294, "vega_signal": 228748, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744280000}, {"instrument": "META", "mid_signal": -563018, "gamma_signal": 51565, "vega_signal": 370544, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744280000}, {"instrument": "META", "mid_signal": 295331, "gamma_signal": 25289, "vega_signal": 170110, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744285000}, {"instrument": "META", "mid_signal": -5998, "gamma_signal": 522, "vega_signal": 3881, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744285000}, {"instrument": "META", "mid_signal": -134067, "gamma_signal": -8134, "vega_signal": -53178, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744290000}, {"instrument": "META", "mid_signal": 362391, "gamma_signal": -16283, "vega_signal": -105886, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744290000}, {"instrument": "META", "mid_signal": 146869, "gamma_signal": 8076, "vega_signal": 53115, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744295000}, {"instrument": "META", "mid_signal": -376071, "gamma_signal": 10726, "vega_signal": 70800, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744295000}, {"instrument": "META", "mid_signal": -88855, "gamma_signal": -3855, "vega_signal": -25211, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744300000}, {"instrument": "META", "mid_signal": -1012282, "gamma_signal": 38834, "vega_signal": 256419, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744300000}, {"instrument": "META", "mid_signal": -298969, "gamma_signal": -6639, "vega_signal": -43200, "option_type": "C", "stock_price": 625.9, "utc_time": 1775744305000}, {"instrument": "META", "mid_signal": -110590, "gamma_signal": 5353, "vega_signal": 36086, "option_type": "P", "stock_price": 625.9, "utc_time": 1775744305000}, {"instrument": "META", "mid_signal": -6973, "gamma_signal": -639, "vega_signal": -4334, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744310000}, {"instrument": "META", "mid_signal": 177429, "gamma_signal": -3927, "vega_signal": -24449, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744310000}, {"instrument": "META", "mid_signal": 7718, "gamma_signal": 1307, "vega_signal": 7403, "option_type": "C", "stock_price": 625.575, "utc_time": 1775744315000}, {"instrument": "META", "mid_signal": -798449, "gamma_signal": 30182, "vega_signal": 193553, "option_type": "P", "stock_price": 625.575, "utc_time": 1775744315000}, {"instrument": "META", "mid_signal": -478134, "gamma_signal": -15006, "vega_signal": -100057, "option_type": "C", "stock_price": 625.66, "utc_time": 1775744320000}, {"instrument": "META", "mid_signal": 3048674, "gamma_signal": -149895, "vega_signal": -994724, "option_type": "P", "stock_price": 625.66, "utc_time": 1775744320000}, {"instrument": "META", "mid_signal": 88278, "gamma_signal": 6432, "vega_signal": 42119, "option_type": "C", "stock_price": 625.66, "utc_time": 1775744325000}, {"instrument": "META", "mid_signal": 1062733, "gamma_signal": -63699, "vega_signal": -424580, "option_type": "P", "stock_price": 625.66, "utc_time": 1775744325000}, {"instrument": "META", "mid_signal": -3402287, "gamma_signal": -146930, "vega_signal": -990604, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744330000}, {"instrument": "META", "mid_signal": -56725, "gamma_signal": -2142, "vega_signal": -14002, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744330000}, {"instrument": "META", "mid_signal": 20208, "gamma_signal": 3993, "vega_signal": 25946, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744335000}, {"instrument": "META", "mid_signal": -147767, "gamma_signal": 318, "vega_signal": -5211, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744335000}, {"instrument": "META", "mid_signal": -303035, "gamma_signal": -15309, "vega_signal": -101514, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744340000}, {"instrument": "META", "mid_signal": -159225, "gamma_signal": 8739, "vega_signal": 59005, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744340000}, {"instrument": "META", "mid_signal": -88359, "gamma_signal": -3366, "vega_signal": -22153, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744345000}, {"instrument": "META", "mid_signal": -208278, "gamma_signal": 6190, "vega_signal": 40330, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744345000}, {"instrument": "META", "mid_signal": -788205, "gamma_signal": -24665, "vega_signal": -168192, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744350000}, {"instrument": "META", "mid_signal": 28509, "gamma_signal": -1091, "vega_signal": -6130, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744350000}, {"instrument": "META", "mid_signal": -417258, "gamma_signal": -20808, "vega_signal": -139999, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744355000}, {"instrument": "META", "mid_signal": -114435, "gamma_signal": 4959, "vega_signal": 33115, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744355000}, {"instrument": "META", "mid_signal": 1117668, "gamma_signal": 54940, "vega_signal": 362713, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744360000}, {"instrument": "META", "mid_signal": -338177, "gamma_signal": 16552, "vega_signal": 111060, "option_type": "P", "stock_price": 625.32, "utc_time": 1775744360000}, {"instrument": "META", "mid_signal": 64198, "gamma_signal": 4256, "vega_signal": 27172, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744365000}, {"instrument": "META", "mid_signal": -8879970, "gamma_signal": 409532, "vega_signal": 2719122, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744365000}, {"instrument": "META", "mid_signal": 24610, "gamma_signal": -3253, "vega_signal": -22311, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744370000}, {"instrument": "META", "mid_signal": -677858, "gamma_signal": 27828, "vega_signal": 184416, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744370000}, {"instrument": "META", "mid_signal": 68915, "gamma_signal": 4815, "vega_signal": 31193, "option_type": "C", "stock_price": 625.68, "utc_time": 1775744375000}, {"instrument": "META", "mid_signal": 215825, "gamma_signal": -9970, "vega_signal": -66083, "option_type": "P", "stock_price": 625.68, "utc_time": 1775744375000}, {"instrument": "META", "mid_signal": 201438, "gamma_signal": 6177, "vega_signal": 42015, "option_type": "C", "stock_price": 625.68, "utc_time": 1775744380000}, {"instrument": "META", "mid_signal": 59303, "gamma_signal": -2710, "vega_signal": -17985, "option_type": "P", "stock_price": 625.68, "utc_time": 1775744380000}, {"instrument": "META", "mid_signal": -130957, "gamma_signal": -5183, "vega_signal": -35122, "option_type": "C", "stock_price": 625.26, "utc_time": 1775744385000}, {"instrument": "META", "mid_signal": -169463, "gamma_signal": 7893, "vega_signal": 52353, "option_type": "P", "stock_price": 625.26, "utc_time": 1775744385000}, {"instrument": "META", "mid_signal": 207255, "gamma_signal": 11146, "vega_signal": 74712, "option_type": "C", "stock_price": 625.06, "utc_time": 1775744390000}, {"instrument": "META", "mid_signal": -483292, "gamma_signal": 18640, "vega_signal": 127150, "option_type": "P", "stock_price": 625.06, "utc_time": 1775744390000}, {"instrument": "META", "mid_signal": -980021, "gamma_signal": -53332, "vega_signal": -357406, "option_type": "C", "stock_price": 625.06, "utc_time": 1775744395000}, {"instrument": "META", "mid_signal": 1894869, "gamma_signal": -95256, "vega_signal": -630107, "option_type": "P", "stock_price": 625.06, "utc_time": 1775744395000}, {"instrument": "META", "mid_signal": -715195, "gamma_signal": -39423, "vega_signal": -264696, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744400000}, {"instrument": "META", "mid_signal": 1232823, "gamma_signal": -52258, "vega_signal": -336651, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744400000}, {"instrument": "META", "mid_signal": 579914, "gamma_signal": 23709, "vega_signal": 161299, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744405000}, {"instrument": "META", "mid_signal": 158955, "gamma_signal": -3426, "vega_signal": -21253, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744405000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 625.23, "utc_time": 1775744410000}, {"instrument": "META", "mid_signal": -794340, "gamma_signal": 24471, "vega_signal": 156390, "option_type": "P", "stock_price": 625.23, "utc_time": 1775744410000}, {"instrument": "META", "mid_signal": 72013, "gamma_signal": 4033, "vega_signal": 26662, "option_type": "C", "stock_price": 625.16, "utc_time": 1775744415000}, {"instrument": "META", "mid_signal": -969539, "gamma_signal": 45849, "vega_signal": 302111, "option_type": "P", "stock_price": 625.16, "utc_time": 1775744415000}, {"instrument": "META", "mid_signal": 667530, "gamma_signal": 43621, "vega_signal": 294989, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744420000}, {"instrument": "META", "mid_signal": -193571, "gamma_signal": 790, "vega_signal": 1966, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744420000}, {"instrument": "META", "mid_signal": -313885, "gamma_signal": -14552, "vega_signal": -98413, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744425000}, {"instrument": "META", "mid_signal": 299059, "gamma_signal": -15149, "vega_signal": -109850, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744425000}, {"instrument": "META", "mid_signal": 29616, "gamma_signal": 2796, "vega_signal": 19112, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744430000}, {"instrument": "META", "mid_signal": -93583, "gamma_signal": 2924, "vega_signal": 13737, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744430000}, {"instrument": "META", "mid_signal": 6470, "gamma_signal": 595, "vega_signal": 4096, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744435000}, {"instrument": "META", "mid_signal": -377840, "gamma_signal": 17153, "vega_signal": 112303, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744435000}, {"instrument": "META", "mid_signal": -186965, "gamma_signal": -5590, "vega_signal": -38697, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744440000}, {"instrument": "META", "mid_signal": 754201, "gamma_signal": -33643, "vega_signal": -225199, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744440000}, {"instrument": "META", "mid_signal": -182083, "gamma_signal": -14841, "vega_signal": -99001, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744445000}, {"instrument": "META", "mid_signal": -252174, "gamma_signal": 10837, "vega_signal": 72364, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744445000}, {"instrument": "META", "mid_signal": -135606, "gamma_signal": -9773, "vega_signal": -68276, "option_type": "C", "stock_price": 625.7, "utc_time": 1775744450000}, {"instrument": "META", "mid_signal": -164896, "gamma_signal": 3419, "vega_signal": 20811, "option_type": "P", "stock_price": 625.7, "utc_time": 1775744450000}, {"instrument": "META", "mid_signal": -114867, "gamma_signal": -1521, "vega_signal": -11959, "option_type": "C", "stock_price": 625.63, "utc_time": 1775744455000}, {"instrument": "META", "mid_signal": 37634, "gamma_signal": -758, "vega_signal": -3872, "option_type": "P", "stock_price": 625.63, "utc_time": 1775744455000}, {"instrument": "META", "mid_signal": 157948, "gamma_signal": 4372, "vega_signal": 30758, "option_type": "C", "stock_price": 625.57, "utc_time": 1775744460000}, {"instrument": "META", "mid_signal": -123140, "gamma_signal": -2173, "vega_signal": -21783, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744460000}, {"instrument": "META", "mid_signal": -137060, "gamma_signal": -2311, "vega_signal": -17008, "option_type": "C", "stock_price": 625.73, "utc_time": 1775744465000}, {"instrument": "META", "mid_signal": 365679, "gamma_signal": -8303, "vega_signal": -51267, "option_type": "P", "stock_price": 625.73, "utc_time": 1775744465000}, {"instrument": "META", "mid_signal": -1524799, "gamma_signal": -63845, "vega_signal": -433682, "option_type": "C", "stock_price": 625.36, "utc_time": 1775744470000}, {"instrument": "META", "mid_signal": 154822, "gamma_signal": -7310, "vega_signal": -47521, "option_type": "P", "stock_price": 625.36, "utc_time": 1775744470000}, {"instrument": "META", "mid_signal": -32299, "gamma_signal": -1465, "vega_signal": -9373, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744475000}, {"instrument": "META", "mid_signal": 34016, "gamma_signal": -1719, "vega_signal": -11664, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744475000}, {"instrument": "META", "mid_signal": 8053, "gamma_signal": -9704, "vega_signal": -61686, "option_type": "C", "stock_price": 625.47, "utc_time": 1775744480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744480000}, {"instrument": "META", "mid_signal": -1787619, "gamma_signal": -96836, "vega_signal": -644408, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744485000}, {"instrument": "META", "mid_signal": -114403, "gamma_signal": 5200, "vega_signal": 33968, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744485000}, {"instrument": "META", "mid_signal": -136741, "gamma_signal": -6079, "vega_signal": -40853, "option_type": "C", "stock_price": 625, "utc_time": 1775744490000}, {"instrument": "META", "mid_signal": -65958, "gamma_signal": 3961, "vega_signal": 27121, "option_type": "P", "stock_price": 625, "utc_time": 1775744490000}, {"instrument": "META", "mid_signal": -157845, "gamma_signal": -7064, "vega_signal": -47379, "option_type": "C", "stock_price": 625, "utc_time": 1775744495000}, {"instrument": "META", "mid_signal": 130215, "gamma_signal": -5647, "vega_signal": -36643, "option_type": "P", "stock_price": 625, "utc_time": 1775744495000}, {"instrument": "META", "mid_signal": -282758, "gamma_signal": -7647, "vega_signal": -55237, "option_type": "C", "stock_price": 625, "utc_time": 1775744500000}, {"instrument": "META", "mid_signal": 58283, "gamma_signal": -2755, "vega_signal": -18029, "option_type": "P", "stock_price": 625, "utc_time": 1775744500000}, {"instrument": "META", "mid_signal": -537943, "gamma_signal": -15453, "vega_signal": -107298, "option_type": "C", "stock_price": 625, "utc_time": 1775744505000}, {"instrument": "META", "mid_signal": -31162, "gamma_signal": 1419, "vega_signal": 9382, "option_type": "P", "stock_price": 625, "utc_time": 1775744505000}, {"instrument": "META", "mid_signal": -2132365, "gamma_signal": -127396, "vega_signal": -841097, "option_type": "C", "stock_price": 624.74, "utc_time": 1775744510000}, {"instrument": "META", "mid_signal": -607721, "gamma_signal": 21218, "vega_signal": 133286, "option_type": "P", "stock_price": 624.74, "utc_time": 1775744510000}, {"instrument": "META", "mid_signal": -722391, "gamma_signal": -29334, "vega_signal": -198838, "option_type": "C", "stock_price": 625, "utc_time": 1775744515000}, {"instrument": "META", "mid_signal": -416458, "gamma_signal": 13085, "vega_signal": 83607, "option_type": "P", "stock_price": 625, "utc_time": 1775744515000}, {"instrument": "META", "mid_signal": -231941, "gamma_signal": -18115, "vega_signal": -125939, "option_type": "C", "stock_price": 624.3, "utc_time": 1775744520000}, {"instrument": "META", "mid_signal": -2756516, "gamma_signal": 119302, "vega_signal": 777581, "option_type": "P", "stock_price": 624.3, "utc_time": 1775744520000}, {"instrument": "META", "mid_signal": -788825, "gamma_signal": -25450, "vega_signal": -175595, "option_type": "C", "stock_price": 624.68, "utc_time": 1775744525000}, {"instrument": "META", "mid_signal": -62642, "gamma_signal": -4839, "vega_signal": -39311, "option_type": "P", "stock_price": 624.68, "utc_time": 1775744525000}, {"instrument": "META", "mid_signal": -1834036, "gamma_signal": -40558, "vega_signal": -291343, "option_type": "C", "stock_price": 624.42, "utc_time": 1775744530000}, {"instrument": "META", "mid_signal": -49390, "gamma_signal": 1848, "vega_signal": 10369, "option_type": "P", "stock_price": 624.42, "utc_time": 1775744530000}, {"instrument": "META", "mid_signal": -30366, "gamma_signal": -5603, "vega_signal": -34399, "option_type": "C", "stock_price": 624.15, "utc_time": 1775744535000}, {"instrument": "META", "mid_signal": 3944715, "gamma_signal": -190041, "vega_signal": -1245091, "option_type": "P", "stock_price": 624.44, "utc_time": 1775744535000}, {"instrument": "META", "mid_signal": 1190551, "gamma_signal": 35799, "vega_signal": 248633, "option_type": "C", "stock_price": 624.8, "utc_time": 1775744540000}, {"instrument": "META", "mid_signal": -2802539, "gamma_signal": 145448, "vega_signal": 962098, "option_type": "P", "stock_price": 624.8, "utc_time": 1775744540000}, {"instrument": "META", "mid_signal": 718593, "gamma_signal": 30829, "vega_signal": 208306, "option_type": "C", "stock_price": 624.8, "utc_time": 1775744545000}, {"instrument": "META", "mid_signal": 281208, "gamma_signal": -12474, "vega_signal": -82148, "option_type": "P", "stock_price": 624.8, "utc_time": 1775744545000}, {"instrument": "META", "mid_signal": 6612, "gamma_signal": -139, "vega_signal": -1431, "option_type": "C", "stock_price": 624.89, "utc_time": 1775744550000}, {"instrument": "META", "mid_signal": 191473, "gamma_signal": -10752, "vega_signal": -72453, "option_type": "P", "stock_price": 624.89, "utc_time": 1775744550000}, {"instrument": "META", "mid_signal": -385598, "gamma_signal": -14352, "vega_signal": -99861, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744555000}, {"instrument": "META", "mid_signal": 235539, "gamma_signal": -5660, "vega_signal": -33594, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744555000}, {"instrument": "META", "mid_signal": 5811, "gamma_signal": 554, "vega_signal": 3775, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744560000}, {"instrument": "META", "mid_signal": 140782, "gamma_signal": -8719, "vega_signal": -58960, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744560000}, {"instrument": "META", "mid_signal": -292393, "gamma_signal": -6301, "vega_signal": -45053, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744565000}, {"instrument": "META", "mid_signal": 571849, "gamma_signal": -15996, "vega_signal": -100451, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744565000}, {"instrument": "META", "mid_signal": -161511, "gamma_signal": -1675, "vega_signal": -13464, "option_type": "C", "stock_price": 625, "utc_time": 1775744570000}, {"instrument": "META", "mid_signal": -134930, "gamma_signal": 3793, "vega_signal": 27842, "option_type": "P", "stock_price": 625, "utc_time": 1775744570000}, {"instrument": "META", "mid_signal": 2838, "gamma_signal": 294, "vega_signal": 2167, "option_type": "C", "stock_price": 625, "utc_time": 1775744575000}, {"instrument": "META", "mid_signal": 218704, "gamma_signal": -7093, "vega_signal": -44118, "option_type": "P", "stock_price": 624.85, "utc_time": 1775744575000}, {"instrument": "META", "mid_signal": -290834, "gamma_signal": -12762, "vega_signal": -86148, "option_type": "C", "stock_price": 624.85, "utc_time": 1775744580000}, {"instrument": "META", "mid_signal": -90798, "gamma_signal": -282, "vega_signal": -2837, "option_type": "P", "stock_price": 624.85, "utc_time": 1775744580000}, {"instrument": "META", "mid_signal": -6169108, "gamma_signal": -238198, "vega_signal": -1619397, "option_type": "C", "stock_price": 625, "utc_time": 1775744585000}, {"instrument": "META", "mid_signal": -513281, "gamma_signal": 26870, "vega_signal": 180262, "option_type": "P", "stock_price": 625, "utc_time": 1775744585000}, {"instrument": "META", "mid_signal": -365258, "gamma_signal": -9857, "vega_signal": -68437, "option_type": "C", "stock_price": 625.04, "utc_time": 1775744590000}, {"instrument": "META", "mid_signal": 30078, "gamma_signal": 2072, "vega_signal": 20217, "option_type": "P", "stock_price": 625.04, "utc_time": 1775744590000}, {"instrument": "META", "mid_signal": -40456, "gamma_signal": -2627, "vega_signal": -18779, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744595000}, {"instrument": "META", "mid_signal": 32952, "gamma_signal": -3211, "vega_signal": -23249, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744595000}, {"instrument": "META", "mid_signal": 44159, "gamma_signal": 2813, "vega_signal": 18795, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744600000}, {"instrument": "META", "mid_signal": -273565, "gamma_signal": 7370, "vega_signal": 44238, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744600000}, {"instrument": "META", "mid_signal": -15070, "gamma_signal": -1282, "vega_signal": -8291, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744605000}, {"instrument": "META", "mid_signal": 260783, "gamma_signal": -11248, "vega_signal": -72593, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744605000}, {"instrument": "META", "mid_signal": 409826, "gamma_signal": 8175, "vega_signal": 61482, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744610000}, {"instrument": "META", "mid_signal": 8462, "gamma_signal": -527, "vega_signal": -3346, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744610000}, {"instrument": "META", "mid_signal": 682347, "gamma_signal": 31368, "vega_signal": 207309, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744615000}, {"instrument": "META", "mid_signal": -40761, "gamma_signal": 8315, "vega_signal": 60944, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744615000}, {"instrument": "META", "mid_signal": -6863, "gamma_signal": 397, "vega_signal": 2015, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744620000}, {"instrument": "META", "mid_signal": -1143603, "gamma_signal": 35992, "vega_signal": 234951, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744620000}, {"instrument": "META", "mid_signal": 229511, "gamma_signal": 7523, "vega_signal": 51195, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744625000}, {"instrument": "META", "mid_signal": 68308, "gamma_signal": -8611, "vega_signal": -58643, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744625000}, {"instrument": "META", "mid_signal": 252277, "gamma_signal": 11149, "vega_signal": 72471, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744630000}, {"instrument": "META", "mid_signal": 9328, "gamma_signal": -729, "vega_signal": -5279, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744630000}, {"instrument": "META", "mid_signal": -405928, "gamma_signal": -16344, "vega_signal": -108406, "option_type": "C", "stock_price": 625, "utc_time": 1775744635000}, {"instrument": "META", "mid_signal": -452827, "gamma_signal": 19825, "vega_signal": 134810, "option_type": "P", "stock_price": 625.12, "utc_time": 1775744635000}, {"instrument": "META", "mid_signal": 56025, "gamma_signal": 1961, "vega_signal": 12903, "option_type": "C", "stock_price": 625, "utc_time": 1775744640000}, {"instrument": "META", "mid_signal": -273177, "gamma_signal": 3318, "vega_signal": 19215, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744640000}, {"instrument": "META", "mid_signal": -342418, "gamma_signal": -15541, "vega_signal": -96307, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744645000}, {"instrument": "META", "mid_signal": -169624, "gamma_signal": 5403, "vega_signal": 34986, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744645000}, {"instrument": "META", "mid_signal": -296004, "gamma_signal": -14077, "vega_signal": -92419, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744650000}, {"instrument": "META", "mid_signal": 34445, "gamma_signal": -1951, "vega_signal": -13698, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744650000}, {"instrument": "META", "mid_signal": -32473, "gamma_signal": -1826, "vega_signal": -11633, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744655000}, {"instrument": "META", "mid_signal": -659751, "gamma_signal": 32739, "vega_signal": 215155, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744655000}, {"instrument": "META", "mid_signal": 504207, "gamma_signal": 26859, "vega_signal": 175870, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744660000}, {"instrument": "META", "mid_signal": -370520, "gamma_signal": -4909, "vega_signal": -44569, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744660000}, {"instrument": "META", "mid_signal": -122617, "gamma_signal": -6183, "vega_signal": -39977, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744665000}, {"instrument": "META", "mid_signal": -88439, "gamma_signal": 5924, "vega_signal": 41628, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744665000}, {"instrument": "META", "mid_signal": -128752, "gamma_signal": -7901, "vega_signal": -52871, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744670000}, {"instrument": "META", "mid_signal": -513301, "gamma_signal": 16234, "vega_signal": 106324, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744670000}, {"instrument": "META", "mid_signal": -388883, "gamma_signal": -28912, "vega_signal": -185316, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744675000}, {"instrument": "META", "mid_signal": 51970, "gamma_signal": -5427, "vega_signal": -47025, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744675000}, {"instrument": "META", "mid_signal": -7007, "gamma_signal": -1963, "vega_signal": -13105, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744680000}, {"instrument": "META", "mid_signal": 309432, "gamma_signal": -15020, "vega_signal": -99575, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744680000}, {"instrument": "META", "mid_signal": -79105, "gamma_signal": -3128, "vega_signal": -20569, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744685000}, {"instrument": "META", "mid_signal": -34459, "gamma_signal": 3163, "vega_signal": 21847, "option_type": "P", "stock_price": 625.18, "utc_time": 1775744685000}, {"instrument": "META", "mid_signal": 78888, "gamma_signal": 3905, "vega_signal": 24793, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744690000}, {"instrument": "META", "mid_signal": -174280, "gamma_signal": 8717, "vega_signal": 56542, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744690000}, {"instrument": "META", "mid_signal": -234728, "gamma_signal": -6786, "vega_signal": -45653, "option_type": "C", "stock_price": 625.01, "utc_time": 1775744695000}, {"instrument": "META", "mid_signal": -657358, "gamma_signal": 25320, "vega_signal": 165416, "option_type": "P", "stock_price": 625.01, "utc_time": 1775744695000}, {"instrument": "META", "mid_signal": 47373, "gamma_signal": 2481, "vega_signal": 16285, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744700000}, {"instrument": "META", "mid_signal": 77655, "gamma_signal": -5201, "vega_signal": -36160, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744700000}, {"instrument": "META", "mid_signal": -173535, "gamma_signal": -8526, "vega_signal": -55963, "option_type": "C", "stock_price": 624.97, "utc_time": 1775744705000}, {"instrument": "META", "mid_signal": -378443, "gamma_signal": 19264, "vega_signal": 127468, "option_type": "P", "stock_price": 624.97, "utc_time": 1775744705000}, {"instrument": "META", "mid_signal": -10610, "gamma_signal": 630, "vega_signal": 4235, "option_type": "C", "stock_price": 625.05, "utc_time": 1775744710000}, {"instrument": "META", "mid_signal": -13245, "gamma_signal": 208, "vega_signal": -1061, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744710000}, {"instrument": "META", "mid_signal": -108447, "gamma_signal": -5908, "vega_signal": -39437, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744715000}, {"instrument": "META", "mid_signal": -137023, "gamma_signal": 4008, "vega_signal": 25201, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744715000}, {"instrument": "META", "mid_signal": -395469, "gamma_signal": -26131, "vega_signal": -169308, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744720000}, {"instrument": "META", "mid_signal": -388206, "gamma_signal": 12710, "vega_signal": 80281, "option_type": "P", "stock_price": 624.9, "utc_time": 1775744720000}, {"instrument": "META", "mid_signal": -258794, "gamma_signal": -19611, "vega_signal": -151343, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744725000}, {"instrument": "META", "mid_signal": 420440, "gamma_signal": -11189, "vega_signal": -69185, "option_type": "P", "stock_price": 624.9, "utc_time": 1775744725000}, {"instrument": "META", "mid_signal": 650370, "gamma_signal": 39853, "vega_signal": 258507, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744730000}, {"instrument": "META", "mid_signal": 873785, "gamma_signal": -39380, "vega_signal": -257346, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744730000}, {"instrument": "META", "mid_signal": 1009499, "gamma_signal": 52721, "vega_signal": 343054, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744735000}, {"instrument": "META", "mid_signal": -207917, "gamma_signal": -6324, "vega_signal": -49708, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744735000}, {"instrument": "META", "mid_signal": 90874, "gamma_signal": 4081, "vega_signal": 28155, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744740000}, {"instrument": "META", "mid_signal": -521200, "gamma_signal": 15510, "vega_signal": 94850, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744740000}, {"instrument": "META", "mid_signal": -64713, "gamma_signal": -5481, "vega_signal": -37916, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744745000}, {"instrument": "META", "mid_signal": 27871, "gamma_signal": -1938, "vega_signal": -13710, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744745000}, {"instrument": "META", "mid_signal": -207727, "gamma_signal": -14333, "vega_signal": -91855, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744750000}, {"instrument": "META", "mid_signal": -582430, "gamma_signal": 16846, "vega_signal": 103763, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744750000}, {"instrument": "META", "mid_signal": -530110, "gamma_signal": -26098, "vega_signal": -168747, "option_type": "C", "stock_price": 624.75, "utc_time": 1775744755000}, {"instrument": "META", "mid_signal": 491842, "gamma_signal": -18254, "vega_signal": -117956, "option_type": "P", "stock_price": 624.75, "utc_time": 1775744755000}, {"instrument": "META", "mid_signal": -202896, "gamma_signal": -11623, "vega_signal": -76280, "option_type": "C", "stock_price": 624.38, "utc_time": 1775744760000}, {"instrument": "META", "mid_signal": -163062, "gamma_signal": -3023, "vega_signal": -47112, "option_type": "P", "stock_price": 624.38, "utc_time": 1775744760000}, {"instrument": "META", "mid_signal": -67263, "gamma_signal": 557, "vega_signal": 3572, "option_type": "C", "stock_price": 624.38, "utc_time": 1775744765000}, {"instrument": "META", "mid_signal": 269346, "gamma_signal": -13624, "vega_signal": -88737, "option_type": "P", "stock_price": 624.38, "utc_time": 1775744765000}, {"instrument": "META", "mid_signal": -225939, "gamma_signal": -10891, "vega_signal": -72177, "option_type": "C", "stock_price": 624.31, "utc_time": 1775744770000}, {"instrument": "META", "mid_signal": -451101, "gamma_signal": 15053, "vega_signal": 94276, "option_type": "P", "stock_price": 624.31, "utc_time": 1775744770000}, {"instrument": "META", "mid_signal": 702201, "gamma_signal": 35410, "vega_signal": 228696, "option_type": "C", "stock_price": 624.52, "utc_time": 1775744775000}, {"instrument": "META", "mid_signal": 107407, "gamma_signal": -4926, "vega_signal": -30681, "option_type": "P", "stock_price": 624.52, "utc_time": 1775744775000}, {"instrument": "META", "mid_signal": -158362, "gamma_signal": -6883, "vega_signal": -45244, "option_type": "C", "stock_price": 624.58, "utc_time": 1775744780000}, {"instrument": "META", "mid_signal": -104043, "gamma_signal": 5504, "vega_signal": 36263, "option_type": "P", "stock_price": 624.58, "utc_time": 1775744780000}, {"instrument": "META", "mid_signal": -1435056, "gamma_signal": -71689, "vega_signal": -466472, "option_type": "C", "stock_price": 624, "utc_time": 1775744785000}, {"instrument": "META", "mid_signal": -2825954, "gamma_signal": 135902, "vega_signal": 884863, "option_type": "P", "stock_price": 624, "utc_time": 1775744785000}, {"instrument": "META", "mid_signal": -297977, "gamma_signal": -9597, "vega_signal": -65513, "option_type": "C", "stock_price": 624, "utc_time": 1775744790000}, {"instrument": "META", "mid_signal": 1373630, "gamma_signal": -75426, "vega_signal": -506101, "option_type": "P", "stock_price": 624, "utc_time": 1775744790000}, {"instrument": "META", "mid_signal": -1182821, "gamma_signal": -75637, "vega_signal": -494075, "option_type": "C", "stock_price": 623.8, "utc_time": 1775744795000}, {"instrument": "META", "mid_signal": 903011, "gamma_signal": -36316, "vega_signal": -227267, "option_type": "P", "stock_price": 623.8, "utc_time": 1775744795000}, {"instrument": "META", "mid_signal": -63268, "gamma_signal": 5157, "vega_signal": 30768, "option_type": "C", "stock_price": 623.8, "utc_time": 1775744800000}, {"instrument": "META", "mid_signal": 25692, "gamma_signal": -3360, "vega_signal": -19578, "option_type": "P", "stock_price": 623.8, "utc_time": 1775744800000}, {"instrument": "META", "mid_signal": 2321111, "gamma_signal": 78879, "vega_signal": 531120, "option_type": "C", "stock_price": 623.48, "utc_time": 1775744805000}, {"instrument": "META", "mid_signal": -4041191, "gamma_signal": 189039, "vega_signal": 1205008, "option_type": "P", "stock_price": 623.48, "utc_time": 1775744805000}, {"instrument": "META", "mid_signal": -6931452, "gamma_signal": -610020, "vega_signal": -3978933, "option_type": "C", "stock_price": 623.64, "utc_time": 1775744810000}, {"instrument": "META", "mid_signal": -19549, "gamma_signal": 3637, "vega_signal": 23633, "option_type": "P", "stock_price": 623.64, "utc_time": 1775744810000}, {"instrument": "META", "mid_signal": -94303, "gamma_signal": -20734, "vega_signal": -136707, "option_type": "C", "stock_price": 623.64, "utc_time": 1775744815000}, {"instrument": "META", "mid_signal": 1126, "gamma_signal": 12153, "vega_signal": 89766, "option_type": "P", "stock_price": 623.64, "utc_time": 1775744815000}, {"instrument": "META", "mid_signal": -143700, "gamma_signal": -11636, "vega_signal": -91191, "option_type": "C", "stock_price": 623.63, "utc_time": 1775744820000}, {"instrument": "META", "mid_signal": -765121, "gamma_signal": 26498, "vega_signal": 166412, "option_type": "P", "stock_price": 623.63, "utc_time": 1775744820000}, {"instrument": "META", "mid_signal": 12356, "gamma_signal": 6741, "vega_signal": 42492, "option_type": "C", "stock_price": 623.63, "utc_time": 1775744825000}, {"instrument": "META", "mid_signal": 15208, "gamma_signal": -4045, "vega_signal": -35126, "option_type": "P", "stock_price": 623.63, "utc_time": 1775744825000}, {"instrument": "META", "mid_signal": -2612, "gamma_signal": -6252, "vega_signal": -37903, "option_type": "C", "stock_price": 623.9, "utc_time": 1775744830000}, {"instrument": "META", "mid_signal": 75701, "gamma_signal": 504, "vega_signal": 6328, "option_type": "P", "stock_price": 623.9, "utc_time": 1775744830000}, {"instrument": "META", "mid_signal": -237672, "gamma_signal": 5, "vega_signal": -2883, "option_type": "C", "stock_price": 624.02, "utc_time": 1775744835000}, {"instrument": "META", "mid_signal": -728048, "gamma_signal": 27544, "vega_signal": 175251, "option_type": "P", "stock_price": 624.02, "utc_time": 1775744835000}, {"instrument": "META", "mid_signal": -597683, "gamma_signal": -23986, "vega_signal": -159120, "option_type": "C", "stock_price": 624.02, "utc_time": 1775744840000}, {"instrument": "META", "mid_signal": -631141, "gamma_signal": 22261, "vega_signal": 142013, "option_type": "P", "stock_price": 624.02, "utc_time": 1775744840000}, {"instrument": "META", "mid_signal": -188147, "gamma_signal": -8673, "vega_signal": -57719, "option_type": "C", "stock_price": 624.33, "utc_time": 1775744845000}, {"instrument": "META", "mid_signal": -117710, "gamma_signal": 582, "vega_signal": 1149, "option_type": "P", "stock_price": 624.33, "utc_time": 1775744845000}, {"instrument": "META", "mid_signal": -210568, "gamma_signal": -14044, "vega_signal": -91662, "option_type": "C", "stock_price": 624.27, "utc_time": 1775744850000}, {"instrument": "META", "mid_signal": -493790, "gamma_signal": 17233, "vega_signal": 107639, "option_type": "P", "stock_price": 624.27, "utc_time": 1775744850000}, {"instrument": "META", "mid_signal": 10840, "gamma_signal": 1109, "vega_signal": 7605, "option_type": "C", "stock_price": 624.27, "utc_time": 1775744855000}, {"instrument": "META", "mid_signal": -279965, "gamma_signal": 8660, "vega_signal": 54374, "option_type": "P", "stock_price": 624.27, "utc_time": 1775744855000}, {"instrument": "META", "mid_signal": -265257, "gamma_signal": -11502, "vega_signal": -73910, "option_type": "C", "stock_price": 623.75, "utc_time": 1775744860000}, {"instrument": "META", "mid_signal": -228126, "gamma_signal": 12067, "vega_signal": 81042, "option_type": "P", "stock_price": 623.75, "utc_time": 1775744860000}, {"instrument": "META", "mid_signal": 9588, "gamma_signal": 832, "vega_signal": 5355, "option_type": "C", "stock_price": 623.75, "utc_time": 1775744865000}, {"instrument": "META", "mid_signal": 378817, "gamma_signal": -20875, "vega_signal": -137656, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744865000}, {"instrument": "META", "mid_signal": 150602, "gamma_signal": 2586, "vega_signal": 14878, "option_type": "C", "stock_price": 623.94, "utc_time": 1775744870000}, {"instrument": "META", "mid_signal": -465978, "gamma_signal": 15005, "vega_signal": 95072, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744870000}, {"instrument": "META", "mid_signal": 168704, "gamma_signal": 4978, "vega_signal": 32933, "option_type": "C", "stock_price": 623.94, "utc_time": 1775744875000}, {"instrument": "META", "mid_signal": 1810759, "gamma_signal": -84725, "vega_signal": -545935, "option_type": "P", "stock_price": 623.9, "utc_time": 1775744875000}, {"instrument": "META", "mid_signal": 45649, "gamma_signal": 2810, "vega_signal": 18348, "option_type": "C", "stock_price": 624, "utc_time": 1775744880000}, {"instrument": "META", "mid_signal": -472149, "gamma_signal": 10098, "vega_signal": 61099, "option_type": "P", "stock_price": 624, "utc_time": 1775744880000}, {"instrument": "META", "mid_signal": -86209, "gamma_signal": -2448, "vega_signal": -15432, "option_type": "C", "stock_price": 624.2, "utc_time": 1775744885000}, {"instrument": "META", "mid_signal": -141606, "gamma_signal": 5743, "vega_signal": 38687, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744885000}, {"instrument": "META", "mid_signal": -574932, "gamma_signal": -20203, "vega_signal": -136027, "option_type": "C", "stock_price": 624.4, "utc_time": 1775744890000}, {"instrument": "META", "mid_signal": 85162, "gamma_signal": -5759, "vega_signal": -39571, "option_type": "P", "stock_price": 624.4, "utc_time": 1775744890000}, {"instrument": "META", "mid_signal": -74354, "gamma_signal": -3066, "vega_signal": -20651, "option_type": "C", "stock_price": 624.29, "utc_time": 1775744895000}, {"instrument": "META", "mid_signal": 321689, "gamma_signal": -21467, "vega_signal": -150133, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744895000}, {"instrument": "META", "mid_signal": -83973, "gamma_signal": 2372, "vega_signal": 12210, "option_type": "C", "stock_price": 624.56, "utc_time": 1775744900000}, {"instrument": "META", "mid_signal": -750505, "gamma_signal": 25313, "vega_signal": 158333, "option_type": "P", "stock_price": 624.56, "utc_time": 1775744900000}, {"instrument": "META", "mid_signal": 586260, "gamma_signal": 25851, "vega_signal": 171453, "option_type": "C", "stock_price": 624.56, "utc_time": 1775744905000}, {"instrument": "META", "mid_signal": -279544, "gamma_signal": 11096, "vega_signal": 70704, "option_type": "P", "stock_price": 624.5, "utc_time": 1775744905000}, {"instrument": "META", "mid_signal": 5181, "gamma_signal": 521, "vega_signal": 3457, "option_type": "C", "stock_price": 624.4, "utc_time": 1775744910000}, {"instrument": "META", "mid_signal": -67811, "gamma_signal": -1240, "vega_signal": -8334, "option_type": "P", "stock_price": 624.4, "utc_time": 1775744910000}, {"instrument": "META", "mid_signal": 114938, "gamma_signal": 3340, "vega_signal": 22559, "option_type": "C", "stock_price": 624.465, "utc_time": 1775744915000}, {"instrument": "META", "mid_signal": 249889, "gamma_signal": -8335, "vega_signal": -48157, "option_type": "P", "stock_price": 624.465, "utc_time": 1775744915000}, {"instrument": "META", "mid_signal": -20878, "gamma_signal": -238, "vega_signal": -1244, "option_type": "C", "stock_price": 624.5, "utc_time": 1775744920000}, {"instrument": "META", "mid_signal": -239073, "gamma_signal": 11846, "vega_signal": 76838, "option_type": "P", "stock_price": 624.465, "utc_time": 1775744920000}, {"instrument": "META", "mid_signal": 688437, "gamma_signal": 46143, "vega_signal": 301853, "option_type": "C", "stock_price": 624.69, "utc_time": 1775744925000}, {"instrument": "META", "mid_signal": 700381, "gamma_signal": -65006, "vega_signal": -457396, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744925000}, {"instrument": "META", "mid_signal": 138770, "gamma_signal": 6050, "vega_signal": 39671, "option_type": "C", "stock_price": 624.715, "utc_time": 1775744930000}, {"instrument": "META", "mid_signal": -839, "gamma_signal": 5093, "vega_signal": 33427, "option_type": "P", "stock_price": 624.715, "utc_time": 1775744930000}, {"instrument": "META", "mid_signal": 305432, "gamma_signal": 21773, "vega_signal": 137172, "option_type": "C", "stock_price": 625, "utc_time": 1775744935000}, {"instrument": "META", "mid_signal": 506825, "gamma_signal": -17053, "vega_signal": -105420, "option_type": "P", "stock_price": 625, "utc_time": 1775744935000}, {"instrument": "META", "mid_signal": 892742, "gamma_signal": 56958, "vega_signal": 364818, "option_type": "C", "stock_price": 625.28, "utc_time": 1775744940000}, {"instrument": "META", "mid_signal": 213942, "gamma_signal": -8787, "vega_signal": -62212, "option_type": "P", "stock_price": 625.28, "utc_time": 1775744940000}, {"instrument": "META", "mid_signal": -257538, "gamma_signal": -9612, "vega_signal": -64167, "option_type": "C", "stock_price": 625.39, "utc_time": 1775744945000}, {"instrument": "META", "mid_signal": 279182, "gamma_signal": -10537, "vega_signal": -71130, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744945000}, {"instrument": "META", "mid_signal": -61911, "gamma_signal": -2794, "vega_signal": -18091, "option_type": "C", "stock_price": 625.39, "utc_time": 1775744950000}, {"instrument": "META", "mid_signal": -113539, "gamma_signal": 7994, "vega_signal": 55034, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744950000}, {"instrument": "META", "mid_signal": 46238, "gamma_signal": -6695, "vega_signal": -72129, "option_type": "C", "stock_price": 625.72, "utc_time": 1775744955000}, {"instrument": "META", "mid_signal": -245841, "gamma_signal": 2683, "vega_signal": 17157, "option_type": "P", "stock_price": 625.72, "utc_time": 1775744955000}, {"instrument": "META", "mid_signal": 41885, "gamma_signal": -5199, "vega_signal": -31548, "option_type": "C", "stock_price": 625.38, "utc_time": 1775744960000}, {"instrument": "META", "mid_signal": -156751, "gamma_signal": 9211, "vega_signal": 62371, "option_type": "P", "stock_price": 625.38, "utc_time": 1775744960000}, {"instrument": "META", "mid_signal": 174208, "gamma_signal": 3069, "vega_signal": 22829, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744965000}, {"instrument": "META", "mid_signal": -2049354, "gamma_signal": 108980, "vega_signal": 729502, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744965000}, {"instrument": "META", "mid_signal": -1414885, "gamma_signal": -66828, "vega_signal": -432224, "option_type": "C", "stock_price": 625.11, "utc_time": 1775744970000}, {"instrument": "META", "mid_signal": -870618, "gamma_signal": 23140, "vega_signal": 144610, "option_type": "P", "stock_price": 625.11, "utc_time": 1775744970000}, {"instrument": "META", "mid_signal": -36051, "gamma_signal": -3643, "vega_signal": -32149, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744975000}, {"instrument": "META", "mid_signal": 240427, "gamma_signal": -18704, "vega_signal": -129865, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744975000}, {"instrument": "META", "mid_signal": -80265, "gamma_signal": -4988, "vega_signal": -31871, "option_type": "C", "stock_price": 625.1, "utc_time": 1775744980000}, {"instrument": "META", "mid_signal": -284951, "gamma_signal": 6739, "vega_signal": 41340, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744980000}, {"instrument": "META", "mid_signal": 10597, "gamma_signal": 1163, "vega_signal": 7253, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744985000}, {"instrument": "META", "mid_signal": 1134156, "gamma_signal": -35615, "vega_signal": -222603, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744985000}, {"instrument": "META", "mid_signal": -37800, "gamma_signal": -2230, "vega_signal": -13945, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744990000}, {"instrument": "META", "mid_signal": -437435, "gamma_signal": 6170, "vega_signal": 34547, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744990000}, {"instrument": "META", "mid_signal": 38389, "gamma_signal": 4482, "vega_signal": 27362, "option_type": "C", "stock_price": 625.18, "utc_time": 1775744995000}, {"instrument": "META", "mid_signal": -36553, "gamma_signal": 1833, "vega_signal": 12086, "option_type": "P", "stock_price": 625.18, "utc_time": 1775744995000}, {"instrument": "META", "mid_signal": -1228982, "gamma_signal": -61039, "vega_signal": -404895, "option_type": "C", "stock_price": 625.18, "utc_time": 1775745000000}, {"instrument": "META", "mid_signal": 170993, "gamma_signal": -11786, "vega_signal": -87693, "option_type": "P", "stock_price": 625.18, "utc_time": 1775745000000}, {"instrument": "META", "mid_signal": -104275, "gamma_signal": 3965, "vega_signal": 22421, "option_type": "C", "stock_price": 625.5, "utc_time": 1775745005000}, {"instrument": "META", "mid_signal": 112539, "gamma_signal": -2701, "vega_signal": -12236, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745005000}, {"instrument": "META", "mid_signal": -697678, "gamma_signal": -30748, "vega_signal": -199055, "option_type": "C", "stock_price": 625.42, "utc_time": 1775745010000}, {"instrument": "META", "mid_signal": -954729, "gamma_signal": 37769, "vega_signal": 234023, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745010000}, {"instrument": "META", "mid_signal": 133141, "gamma_signal": 9077, "vega_signal": 57899, "option_type": "C", "stock_price": 625.33, "utc_time": 1775745015000}, {"instrument": "META", "mid_signal": -75456, "gamma_signal": -11176, "vega_signal": -85353, "option_type": "P", "stock_price": 625.33, "utc_time": 1775745015000}, {"instrument": "META", "mid_signal": 11168, "gamma_signal": -5052, "vega_signal": -30624, "option_type": "C", "stock_price": 625.29, "utc_time": 1775745020000}, {"instrument": "META", "mid_signal": -44372, "gamma_signal": 2180, "vega_signal": 13003, "option_type": "P", "stock_price": 625.29, "utc_time": 1775745020000}, {"instrument": "META", "mid_signal": -355489, "gamma_signal": -20448, "vega_signal": -131500, "option_type": "C", "stock_price": 625.29, "utc_time": 1775745025000}, {"instrument": "META", "mid_signal": 185863, "gamma_signal": -7077, "vega_signal": -44018, "option_type": "P", "stock_price": 625.29, "utc_time": 1775745025000}, {"instrument": "META", "mid_signal": -119532, "gamma_signal": -13343, "vega_signal": -83556, "option_type": "C", "stock_price": 624.91, "utc_time": 1775745030000}, {"instrument": "META", "mid_signal": -553797, "gamma_signal": 24721, "vega_signal": 158044, "option_type": "P", "stock_price": 624.91, "utc_time": 1775745030000}, {"instrument": "META", "mid_signal": -339079, "gamma_signal": -11250, "vega_signal": -74615, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745035000}, {"instrument": "META", "mid_signal": -1082188, "gamma_signal": 39373, "vega_signal": 245956, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745035000}, {"instrument": "META", "mid_signal": 446680, "gamma_signal": 31352, "vega_signal": 199677, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745040000}, {"instrument": "META", "mid_signal": -268705, "gamma_signal": 10098, "vega_signal": 66610, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745040000}, {"instrument": "META", "mid_signal": 22161, "gamma_signal": 1321, "vega_signal": 8444, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745045000}, {"instrument": "META", "mid_signal": 134204, "gamma_signal": -5996, "vega_signal": -38406, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745045000}, {"instrument": "META", "mid_signal": 815963, "gamma_signal": 42308, "vega_signal": 270143, "option_type": "C", "stock_price": 624.935, "utc_time": 1775745050000}, {"instrument": "META", "mid_signal": 469763, "gamma_signal": -14863, "vega_signal": -92307, "option_type": "P", "stock_price": 624.935, "utc_time": 1775745050000}, {"instrument": "META", "mid_signal": -179891, "gamma_signal": -7610, "vega_signal": -50145, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745055000}, {"instrument": "META", "mid_signal": -254218, "gamma_signal": 8539, "vega_signal": 51394, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745055000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 625.1, "utc_time": 1775745060000}, {"instrument": "META", "mid_signal": -8778638, "gamma_signal": 488602, "vega_signal": 3199549, "option_type": "P", "stock_price": 625.1, "utc_time": 1775745060000}, {"instrument": "META", "mid_signal": -2941, "gamma_signal": 5260, "vega_signal": 32378, "option_type": "C", "stock_price": 625.03, "utc_time": 1775745065000}, {"instrument": "META", "mid_signal": -214075, "gamma_signal": 13313, "vega_signal": 90913, "option_type": "P", "stock_price": 625.03, "utc_time": 1775745065000}, {"instrument": "META", "mid_signal": -277946, "gamma_signal": -6879, "vega_signal": -46917, "option_type": "C", "stock_price": 624.87, "utc_time": 1775745070000}, {"instrument": "META", "mid_signal": -266290, "gamma_signal": 2648, "vega_signal": 13240, "option_type": "P", "stock_price": 625.08, "utc_time": 1775745070000}, {"instrument": "META", "mid_signal": 5061, "gamma_signal": 555, "vega_signal": 3919, "option_type": "C", "stock_price": 624.87, "utc_time": 1775745075000}, {"instrument": "META", "mid_signal": -524980, "gamma_signal": 17545, "vega_signal": 112348, "option_type": "P", "stock_price": 625.08, "utc_time": 1775745075000}, {"instrument": "META", "mid_signal": -2749407, "gamma_signal": -213284, "vega_signal": -1354725, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745080000}, {"instrument": "META", "mid_signal": 399833, "gamma_signal": -9445, "vega_signal": -56611, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745080000}, {"instrument": "META", "mid_signal": -8751, "gamma_signal": -788, "vega_signal": -5048, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745085000}, {"instrument": "META", "mid_signal": 819415, "gamma_signal": -56278, "vega_signal": -388667, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745085000}, {"instrument": "META", "mid_signal": 96349, "gamma_signal": 4133, "vega_signal": 27117, "option_type": "C", "stock_price": 624.78, "utc_time": 1775745090000}, {"instrument": "META", "mid_signal": -37852, "gamma_signal": 1877, "vega_signal": 11998, "option_type": "P", "stock_price": 624.78, "utc_time": 1775745090000}, {"instrument": "META", "mid_signal": 55419, "gamma_signal": 6502, "vega_signal": 41457, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745095000}, {"instrument": "META", "mid_signal": 37962, "gamma_signal": -1988, "vega_signal": -12310, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745095000}, {"instrument": "META", "mid_signal": 530907, "gamma_signal": 19708, "vega_signal": 131362, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745100000}, {"instrument": "META", "mid_signal": -447569, "gamma_signal": 12567, "vega_signal": 78668, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745100000}, {"instrument": "META", "mid_signal": 5789, "gamma_signal": 575, "vega_signal": 3762, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745105000}, {"instrument": "META", "mid_signal": -43167, "gamma_signal": 2319, "vega_signal": 15481, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745105000}, {"instrument": "META", "mid_signal": -57694, "gamma_signal": -2105, "vega_signal": -13507, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745110000}, {"instrument": "META", "mid_signal": 14985, "gamma_signal": -692, "vega_signal": -4789, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745110000}, {"instrument": "META", "mid_signal": -17366, "gamma_signal": -1724, "vega_signal": -11286, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745115000}, {"instrument": "META", "mid_signal": -449159, "gamma_signal": 15152, "vega_signal": 94308, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745115000}, {"instrument": "META", "mid_signal": 16498, "gamma_signal": 1481, "vega_signal": 9530, "option_type": "C", "stock_price": 624.94, "utc_time": 1775745120000}, {"instrument": "META", "mid_signal": 23557, "gamma_signal": -1315, "vega_signal": -8613, "option_type": "P", "stock_price": 624.94, "utc_time": 1775745120000}, {"instrument": "META", "mid_signal": -83043, "gamma_signal": -10096, "vega_signal": -68265, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745125000}, {"instrument": "META", "mid_signal": -662426, "gamma_signal": 23543, "vega_signal": 145591, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745125000}, {"instrument": "META", "mid_signal": 36161, "gamma_signal": 1841, "vega_signal": 12221, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745130000}, {"instrument": "META", "mid_signal": 106646, "gamma_signal": -5451, "vega_signal": -35658, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745130000}, {"instrument": "META", "mid_signal": -25485, "gamma_signal": -767, "vega_signal": -4963, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745135000}, {"instrument": "META", "mid_signal": 200631, "gamma_signal": -11322, "vega_signal": -75389, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745135000}, {"instrument": "META", "mid_signal": -529, "gamma_signal": -56, "vega_signal": -522, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745140000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745140000}, {"instrument": "META", "mid_signal": 613741, "gamma_signal": 39194, "vega_signal": 253628, "option_type": "C", "stock_price": 625.5, "utc_time": 1775745145000}, {"instrument": "META", "mid_signal": 821112, "gamma_signal": -30474, "vega_signal": -193086, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745145000}, {"instrument": "META", "mid_signal": -2760, "gamma_signal": -2595, "vega_signal": -16316, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745150000}, {"instrument": "META", "mid_signal": -189101, "gamma_signal": 9642, "vega_signal": 62707, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745150000}, {"instrument": "META", "mid_signal": -792098, "gamma_signal": -50926, "vega_signal": -331519, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745155000}, {"instrument": "META", "mid_signal": 13052094, "gamma_signal": -657099, "vega_signal": -4275465, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745155000}, {"instrument": "META", "mid_signal": -244736, "gamma_signal": -4657, "vega_signal": -33352, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745160000}, {"instrument": "META", "mid_signal": 53651, "gamma_signal": -3717, "vega_signal": -28252, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745160000}, {"instrument": "META", "mid_signal": 126092, "gamma_signal": 3751, "vega_signal": 25653, "option_type": "C", "stock_price": 625.48, "utc_time": 1775745165000}, {"instrument": "META", "mid_signal": -11024, "gamma_signal": 1075, "vega_signal": 7498, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745165000}, {"instrument": "META", "mid_signal": 5607060, "gamma_signal": 445421, "vega_signal": 2850916, "option_type": "C", "stock_price": 625.45, "utc_time": 1775745170000}, {"instrument": "META", "mid_signal": -937589, "gamma_signal": 29396, "vega_signal": 181002, "option_type": "P", "stock_price": 625.45, "utc_time": 1775745170000}, {"instrument": "META", "mid_signal": -1645218, "gamma_signal": -88173, "vega_signal": -573409, "option_type": "C", "stock_price": 625, "utc_time": 1775745175000}, {"instrument": "META", "mid_signal": -21760, "gamma_signal": 1378, "vega_signal": 9222, "option_type": "P", "stock_price": 625, "utc_time": 1775745175000}, {"instrument": "META", "mid_signal": 558385, "gamma_signal": 32165, "vega_signal": 208637, "option_type": "C", "stock_price": 625, "utc_time": 1775745180000}, {"instrument": "META", "mid_signal": -673112, "gamma_signal": 20583, "vega_signal": 129144, "option_type": "P", "stock_price": 624.73, "utc_time": 1775745180000}, {"instrument": "META", "mid_signal": -88415, "gamma_signal": -5446, "vega_signal": -35707, "option_type": "C", "stock_price": 624.55, "utc_time": 1775745185000}, {"instrument": "META", "mid_signal": -48999, "gamma_signal": 567, "vega_signal": 4351, "option_type": "P", "stock_price": 624.66, "utc_time": 1775745185000}, {"instrument": "META", "mid_signal": 168595, "gamma_signal": 9088, "vega_signal": 60978, "option_type": "C", "stock_price": 624.55, "utc_time": 1775745190000}, {"instrument": "META", "mid_signal": -97446, "gamma_signal": 3882, "vega_signal": 24885, "option_type": "P", "stock_price": 624.55, "utc_time": 1775745190000}, {"instrument": "META", "mid_signal": -1507626, "gamma_signal": -112442, "vega_signal": -724037, "option_type": "C", "stock_price": 624.86, "utc_time": 1775745195000}, {"instrument": "META", "mid_signal": -9490999, "gamma_signal": 519969, "vega_signal": 3428814, "option_type": "P", "stock_price": 624.86, "utc_time": 1775745195000}, {"instrument": "META", "mid_signal": -148843, "gamma_signal": -7358, "vega_signal": -48091, "option_type": "C", "stock_price": 624.86, "utc_time": 1775745200000}, {"instrument": "META", "mid_signal": -333244, "gamma_signal": 17526, "vega_signal": 118116, "option_type": "P", "stock_price": 624.86, "utc_time": 1775745200000}, {"instrument": "META", "mid_signal": 22017, "gamma_signal": 6496, "vega_signal": 40742, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745205000}, {"instrument": "META", "mid_signal": 3423760, "gamma_signal": -130051, "vega_signal": -827621, "option_type": "P", "stock_price": 625.09, "utc_time": 1775745205000}, {"instrument": "META", "mid_signal": -40305, "gamma_signal": -2141, "vega_signal": -14055, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745210000}, {"instrument": "META", "mid_signal": -451641, "gamma_signal": 15958, "vega_signal": 101768, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745215000}, {"instrument": "META", "mid_signal": 452216, "gamma_signal": -12888, "vega_signal": -80432, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745215000}, {"instrument": "META", "mid_signal": -26088, "gamma_signal": -1494, "vega_signal": -9889, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745220000}, {"instrument": "META", "mid_signal": 3290, "gamma_signal": -741, "vega_signal": -5416, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745220000}, {"instrument": "META", "mid_signal": 31606, "gamma_signal": 1367, "vega_signal": 9034, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745225000}, {"instrument": "META", "mid_signal": 173699, "gamma_signal": -9142, "vega_signal": -60728, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745225000}, {"instrument": "META", "mid_signal": 108628, "gamma_signal": 2840, "vega_signal": 19293, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745230000}, {"instrument": "META", "mid_signal": 442665, "gamma_signal": -11841, "vega_signal": -73955, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745230000}, {"instrument": "META", "mid_signal": -2395, "gamma_signal": -229, "vega_signal": -1312, "option_type": "C", "stock_price": 624.9, "utc_time": 1775745235000}, {"instrument": "META", "mid_signal": -292234, "gamma_signal": 13696, "vega_signal": 93186, "option_type": "P", "stock_price": 624.9, "utc_time": 1775745235000}, {"instrument": "META", "mid_signal": 529752, "gamma_signal": 27906, "vega_signal": 182991, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745240000}, {"instrument": "META", "mid_signal": -279127, "gamma_signal": 581, "vega_signal": -2757, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745240000}, {"instrument": "META", "mid_signal": -177081, "gamma_signal": -11438, "vega_signal": -73012, "option_type": "C", "stock_price": 625.69, "utc_time": 1775745245000}, {"instrument": "META", "mid_signal": -303357, "gamma_signal": 8357, "vega_signal": 51068, "option_type": "P", "stock_price": 625.69, "utc_time": 1775745245000}, {"instrument": "META", "mid_signal": 943616, "gamma_signal": 39175, "vega_signal": 257328, "option_type": "C", "stock_price": 625.69, "utc_time": 1775745250000}, {"instrument": "META", "mid_signal": -123056, "gamma_signal": 6496, "vega_signal": 41717, "option_type": "P", "stock_price": 625.69, "utc_time": 1775745250000}, {"instrument": "META", "mid_signal": -196323, "gamma_signal": -3409, "vega_signal": -24338, "option_type": "C", "stock_price": 625.43, "utc_time": 1775745255000}, {"instrument": "META", "mid_signal": -955315, "gamma_signal": 38889, "vega_signal": 249663, "option_type": "P", "stock_price": 625.43, "utc_time": 1775745255000}, {"instrument": "META", "mid_signal": -145073, "gamma_signal": -5294, "vega_signal": -35184, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745260000}, {"instrument": "META", "mid_signal": -148354, "gamma_signal": -6880, "vega_signal": -52598, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745260000}, {"instrument": "META", "mid_signal": -27896, "gamma_signal": -1713, "vega_signal": -10900, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745265000}, {"instrument": "META", "mid_signal": -1064, "gamma_signal": 93, "vega_signal": 1048, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745265000}, {"instrument": "META", "mid_signal": 32370, "gamma_signal": 4712, "vega_signal": 30457, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745270000}, {"instrument": "META", "mid_signal": -684065, "gamma_signal": 19105, "vega_signal": 119974, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745270000}, {"instrument": "META", "mid_signal": 267676, "gamma_signal": 19463, "vega_signal": 130190, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745275000}, {"instrument": "META", "mid_signal": -251616, "gamma_signal": 7896, "vega_signal": 43612, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745275000}, {"instrument": "META", "mid_signal": -119988, "gamma_signal": -5631, "vega_signal": -36249, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745280000}, {"instrument": "META", "mid_signal": 169479, "gamma_signal": -9707, "vega_signal": -64130, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745280000}, {"instrument": "META", "mid_signal": 12539, "gamma_signal": 991, "vega_signal": 6352, "option_type": "C", "stock_price": 625.7, "utc_time": 1775745285000}, {"instrument": "META", "mid_signal": 48237, "gamma_signal": -1841, "vega_signal": -11484, "option_type": "P", "stock_price": 625.7, "utc_time": 1775745285000}, {"instrument": "META", "mid_signal": 63834, "gamma_signal": 16004, "vega_signal": 99462, "option_type": "C", "stock_price": 625.96, "utc_time": 1775745290000}, {"instrument": "META", "mid_signal": -2615513, "gamma_signal": 116052, "vega_signal": 743762, "option_type": "P", "stock_price": 625.96, "utc_time": 1775745290000}, {"instrument": "META", "mid_signal": 713797, "gamma_signal": 31434, "vega_signal": 206877, "option_type": "C", "stock_price": 625.98, "utc_time": 1775745295000}, {"instrument": "META", "mid_signal": -1580612, "gamma_signal": 58227, "vega_signal": 367843, "option_type": "P", "stock_price": 625.98, "utc_time": 1775745295000}, {"instrument": "META", "mid_signal": -499483, "gamma_signal": -12158, "vega_signal": -83090, "option_type": "C", "stock_price": 626.05, "utc_time": 1775745300000}, {"instrument": "META", "mid_signal": -2143511, "gamma_signal": 92755, "vega_signal": 598035, "option_type": "P", "stock_price": 626.05, "utc_time": 1775745300000}, {"instrument": "META", "mid_signal": -101870, "gamma_signal": -16708, "vega_signal": -104396, "option_type": "C", "stock_price": 626.03, "utc_time": 1775745305000}, {"instrument": "META", "mid_signal": -155159, "gamma_signal": 6619, "vega_signal": 40996, "option_type": "P", "stock_price": 626.03, "utc_time": 1775745305000}, {"instrument": "META", "mid_signal": -1202716, "gamma_signal": -62353, "vega_signal": -407252, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745310000}, {"instrument": "META", "mid_signal": 138304, "gamma_signal": -3315, "vega_signal": -19050, "option_type": "P", "stock_price": 625.75, "utc_time": 1775745310000}, {"instrument": "META", "mid_signal": 91995, "gamma_signal": 6316, "vega_signal": 40250, "option_type": "C", "stock_price": 625.93, "utc_time": 1775745315000}, {"instrument": "META", "mid_signal": 176405, "gamma_signal": -16355, "vega_signal": -108306, "option_type": "P", "stock_price": 625.95, "utc_time": 1775745315000}, {"instrument": "META", "mid_signal": 141066, "gamma_signal": 11148, "vega_signal": 73289, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745320000}, {"instrument": "META", "mid_signal": 236745, "gamma_signal": -10921, "vega_signal": -70452, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745320000}, {"instrument": "META", "mid_signal": -56090, "gamma_signal": -3825, "vega_signal": -24869, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745325000}, {"instrument": "META", "mid_signal": 99495, "gamma_signal": 4266, "vega_signal": 31363, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745325000}, {"instrument": "META", "mid_signal": -462320, "gamma_signal": -16488, "vega_signal": -110853, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745330000}, {"instrument": "META", "mid_signal": -447120, "gamma_signal": 12380, "vega_signal": 76443, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745330000}, {"instrument": "META", "mid_signal": -251131, "gamma_signal": -8060, "vega_signal": -56337, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745335000}, {"instrument": "META", "mid_signal": -357146, "gamma_signal": 16781, "vega_signal": 108253, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745335000}, {"instrument": "META", "mid_signal": -27936, "gamma_signal": -758, "vega_signal": -5048, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745340000}, {"instrument": "META", "mid_signal": -175986, "gamma_signal": 11333, "vega_signal": 76524, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745340000}, {"instrument": "META", "mid_signal": 26334, "gamma_signal": 1909, "vega_signal": 12417, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745345000}, {"instrument": "META", "mid_signal": -309158, "gamma_signal": 15017, "vega_signal": 97979, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745345000}, {"instrument": "META", "mid_signal": -116616, "gamma_signal": -1698, "vega_signal": -12848, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745350000}, {"instrument": "META", "mid_signal": 664, "gamma_signal": -58, "vega_signal": -637, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745350000}, {"instrument": "META", "mid_signal": -1388043, "gamma_signal": -44214, "vega_signal": -295846, "option_type": "C", "stock_price": 625.77, "utc_time": 1775745355000}, {"instrument": "META", "mid_signal": 159275, "gamma_signal": -10878, "vega_signal": -77762, "option_type": "P", "stock_price": 625.77, "utc_time": 1775745355000}, {"instrument": "META", "mid_signal": -25030, "gamma_signal": -2327, "vega_signal": -15565, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745360000}, {"instrument": "META", "mid_signal": -201478, "gamma_signal": 9208, "vega_signal": 58326, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745360000}, {"instrument": "META", "mid_signal": 328696, "gamma_signal": 16167, "vega_signal": 106833, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745365000}, {"instrument": "META", "mid_signal": 417184, "gamma_signal": -19189, "vega_signal": -122349, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745365000}, {"instrument": "META", "mid_signal": -46521, "gamma_signal": -4325, "vega_signal": -28766, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745370000}, {"instrument": "META", "mid_signal": -441424, "gamma_signal": 19391, "vega_signal": 124445, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745370000}, {"instrument": "META", "mid_signal": 378560, "gamma_signal": 23456, "vega_signal": 150433, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745375000}, {"instrument": "META", "mid_signal": -2768, "gamma_signal": 102, "vega_signal": 538, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745380000}, {"instrument": "META", "mid_signal": 136526, "gamma_signal": -8850, "vega_signal": -60574, "option_type": "P", "stock_price": 625.57, "utc_time": 1775745380000}, {"instrument": "META", "mid_signal": -884853, "gamma_signal": -34645, "vega_signal": -234685, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745385000}, {"instrument": "META", "mid_signal": -256232, "gamma_signal": -7735, "vega_signal": -55346, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745385000}, {"instrument": "META", "mid_signal": 87501, "gamma_signal": 9426, "vega_signal": 60833, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745390000}, {"instrument": "META", "mid_signal": -148853, "gamma_signal": 7092, "vega_signal": 45176, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745390000}, {"instrument": "META", "mid_signal": -139432, "gamma_signal": -3253, "vega_signal": -21080, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745395000}, {"instrument": "META", "mid_signal": 437277, "gamma_signal": -12786, "vega_signal": -79029, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745395000}, {"instrument": "META", "mid_signal": -65514, "gamma_signal": -2718, "vega_signal": -18066, "option_type": "C", "stock_price": 625.51, "utc_time": 1775745400000}, {"instrument": "META", "mid_signal": -280257, "gamma_signal": 13932, "vega_signal": 89485, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745400000}, {"instrument": "META", "mid_signal": 82202, "gamma_signal": 4805, "vega_signal": 32075, "option_type": "C", "stock_price": 625.38, "utc_time": 1775745405000}, {"instrument": "META", "mid_signal": 158871, "gamma_signal": -2622, "vega_signal": -13991, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745405000}, {"instrument": "META", "mid_signal": 229154, "gamma_signal": 6933, "vega_signal": 47475, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745410000}, {"instrument": "META", "mid_signal": -63706, "gamma_signal": -1219, "vega_signal": -9539, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745410000}, {"instrument": "META", "mid_signal": 236156, "gamma_signal": 127, "vega_signal": 2065, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745415000}, {"instrument": "META", "mid_signal": -456068, "gamma_signal": 16584, "vega_signal": 107769, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745415000}, {"instrument": "META", "mid_signal": -295679, "gamma_signal": -9250, "vega_signal": -63534, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745420000}, {"instrument": "META", "mid_signal": 214566, "gamma_signal": -13776, "vega_signal": -94038, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745420000}, {"instrument": "META", "mid_signal": -78457, "gamma_signal": -6507, "vega_signal": -41446, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745425000}, {"instrument": "META", "mid_signal": -6042, "gamma_signal": 521, "vega_signal": 3881, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745425000}, {"instrument": "META", "mid_signal": 42451, "gamma_signal": 913, "vega_signal": 6195, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745430000}, {"instrument": "META", "mid_signal": -5973, "gamma_signal": 514, "vega_signal": 6092, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745430000}, {"instrument": "META", "mid_signal": -44458, "gamma_signal": -2612, "vega_signal": -16886, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745435000}, {"instrument": "META", "mid_signal": -438236, "gamma_signal": 12559, "vega_signal": 78764, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745435000}, {"instrument": "META", "mid_signal": -29883, "gamma_signal": -2826, "vega_signal": -18714, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745440000}, {"instrument": "META", "mid_signal": -23351, "gamma_signal": 1301, "vega_signal": 8583, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745440000}, {"instrument": "META", "mid_signal": -117554, "gamma_signal": -4730, "vega_signal": -31180, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745445000}, {"instrument": "META", "mid_signal": 4280, "gamma_signal": 1991, "vega_signal": 17557, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745445000}, {"instrument": "META", "mid_signal": -189699, "gamma_signal": -1776, "vega_signal": -14460, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745450000}, {"instrument": "META", "mid_signal": 270792, "gamma_signal": -11920, "vega_signal": -76988, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745450000}, {"instrument": "META", "mid_signal": -179799, "gamma_signal": -3840, "vega_signal": -27135, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745455000}, {"instrument": "META", "mid_signal": 47877, "gamma_signal": -2854, "vega_signal": -19903, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745455000}, {"instrument": "META", "mid_signal": 1898605, "gamma_signal": 103391, "vega_signal": 673708, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745460000}, {"instrument": "META", "mid_signal": 83224, "gamma_signal": -4548, "vega_signal": -30282, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745460000}, {"instrument": "META", "mid_signal": -1081694, "gamma_signal": -39779, "vega_signal": -264782, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745465000}, {"instrument": "META", "mid_signal": -120424, "gamma_signal": 5569, "vega_signal": 36143, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745465000}, {"instrument": "META", "mid_signal": -411258, "gamma_signal": -18096, "vega_signal": -119308, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745470000}, {"instrument": "META", "mid_signal": -335871, "gamma_signal": 14729, "vega_signal": 95041, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745475000}, {"instrument": "META", "mid_signal": 26228, "gamma_signal": -1256, "vega_signal": -8724, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745475000}, {"instrument": "META", "mid_signal": 16629, "gamma_signal": 1411, "vega_signal": 9309, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745480000}, {"instrument": "META", "mid_signal": -22273, "gamma_signal": 969, "vega_signal": 5393, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745480000}, {"instrument": "META", "mid_signal": -18944, "gamma_signal": -1229, "vega_signal": -7912, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745485000}, {"instrument": "META", "mid_signal": 41946, "gamma_signal": -2904, "vega_signal": -20400, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745485000}, {"instrument": "META", "mid_signal": 18877, "gamma_signal": -922, "vega_signal": -5321, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745490000}, {"instrument": "META", "mid_signal": 399497, "gamma_signal": -10164, "vega_signal": -62090, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745490000}, {"instrument": "META", "mid_signal": 225138, "gamma_signal": 12262, "vega_signal": 78891, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745495000}, {"instrument": "META", "mid_signal": -7470, "gamma_signal": 678, "vega_signal": 5360, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745495000}, {"instrument": "META", "mid_signal": -1142284, "gamma_signal": -55682, "vega_signal": -363667, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745500000}, {"instrument": "META", "mid_signal": 1875170, "gamma_signal": -104763, "vega_signal": -687255, "option_type": "P", "stock_price": 625.61, "utc_time": 1775745500000}, {"instrument": "META", "mid_signal": 1021361, "gamma_signal": 16927, "vega_signal": 116851, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745505000}, {"instrument": "META", "mid_signal": 432107, "gamma_signal": -24398, "vega_signal": -160984, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745505000}, {"instrument": "META", "mid_signal": 1966589, "gamma_signal": 106595, "vega_signal": 686693, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745510000}, {"instrument": "META", "mid_signal": -10611, "gamma_signal": 814, "vega_signal": 5726, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745510000}, {"instrument": "META", "mid_signal": 215654, "gamma_signal": 18229, "vega_signal": 119134, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745515000}, {"instrument": "META", "mid_signal": 17500, "gamma_signal": -1131, "vega_signal": -7625, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745515000}, {"instrument": "META", "mid_signal": 1378477, "gamma_signal": 97420, "vega_signal": 628602, "option_type": "C", "stock_price": 625.89, "utc_time": 1775745520000}, {"instrument": "META", "mid_signal": 149346, "gamma_signal": -8947, "vega_signal": -63648, "option_type": "P", "stock_price": 625.89, "utc_time": 1775745520000}, {"instrument": "META", "mid_signal": -75323, "gamma_signal": -5574, "vega_signal": -36669, "option_type": "C", "stock_price": 625.89, "utc_time": 1775745525000}, {"instrument": "META", "mid_signal": 1025209, "gamma_signal": -49680, "vega_signal": -331486, "option_type": "P", "stock_price": 625.89, "utc_time": 1775745525000}, {"instrument": "META", "mid_signal": 337437, "gamma_signal": 16775, "vega_signal": 109766, "option_type": "C", "stock_price": 625.99, "utc_time": 1775745530000}, {"instrument": "META", "mid_signal": 8893123, "gamma_signal": -501008, "vega_signal": -3298773, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745530000}, {"instrument": "META", "mid_signal": -507466, "gamma_signal": -16552, "vega_signal": -110873, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745535000}, {"instrument": "META", "mid_signal": -1347596, "gamma_signal": 68333, "vega_signal": 445541, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745535000}, {"instrument": "META", "mid_signal": -58587, "gamma_signal": -1541, "vega_signal": -9116, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745540000}, {"instrument": "META", "mid_signal": -1972163, "gamma_signal": 64504, "vega_signal": 380192, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745540000}, {"instrument": "META", "mid_signal": -216650, "gamma_signal": -2350, "vega_signal": -17888, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745545000}, {"instrument": "META", "mid_signal": 96274, "gamma_signal": -4810, "vega_signal": -32687, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745545000}, {"instrument": "META", "mid_signal": 28808, "gamma_signal": 1347, "vega_signal": 8792, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745550000}, {"instrument": "META", "mid_signal": -221605, "gamma_signal": 17423, "vega_signal": 120366, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745555000}, {"instrument": "META", "mid_signal": 108320, "gamma_signal": -2491, "vega_signal": -15077, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745555000}, {"instrument": "META", "mid_signal": -81029, "gamma_signal": -3684, "vega_signal": -24206, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745560000}, {"instrument": "META", "mid_signal": -129982, "gamma_signal": 3275, "vega_signal": 19603, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745560000}, {"instrument": "META", "mid_signal": -156642, "gamma_signal": -6317, "vega_signal": -41662, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745565000}, {"instrument": "META", "mid_signal": -51113, "gamma_signal": -4187, "vega_signal": -26818, "option_type": "C", "stock_price": 625.8, "utc_time": 1775745570000}, {"instrument": "META", "mid_signal": 67375, "gamma_signal": -5277, "vega_signal": -37646, "option_type": "P", "stock_price": 625.8, "utc_time": 1775745570000}, {"instrument": "META", "mid_signal": -425072, "gamma_signal": -12972, "vega_signal": -87919, "option_type": "C", "stock_price": 625.9, "utc_time": 1775745575000}, {"instrument": "META", "mid_signal": 8682928, "gamma_signal": -414981, "vega_signal": -2680360, "option_type": "P", "stock_price": 625.9, "utc_time": 1775745575000}, {"instrument": "META", "mid_signal": -566925, "gamma_signal": -19942, "vega_signal": -128694, "option_type": "C", "stock_price": 626.24, "utc_time": 1775745580000}, {"instrument": "META", "mid_signal": -324025, "gamma_signal": 9631, "vega_signal": 46904, "option_type": "P", "stock_price": 626.24, "utc_time": 1775745580000}, {"instrument": "META", "mid_signal": 1087096, "gamma_signal": 55906, "vega_signal": 360480, "option_type": "C", "stock_price": 626, "utc_time": 1775745585000}, {"instrument": "META", "mid_signal": 84359, "gamma_signal": -6455, "vega_signal": -47786, "option_type": "P", "stock_price": 626, "utc_time": 1775745585000}, {"instrument": "META", "mid_signal": 45840, "gamma_signal": 8111, "vega_signal": 50031, "option_type": "C", "stock_price": 626, "utc_time": 1775745590000}, {"instrument": "META", "mid_signal": -139490, "gamma_signal": 7415, "vega_signal": 48167, "option_type": "P", "stock_price": 626, "utc_time": 1775745590000}, {"instrument": "META", "mid_signal": -225337, "gamma_signal": -6292, "vega_signal": -42638, "option_type": "C", "stock_price": 626, "utc_time": 1775745595000}, {"instrument": "META", "mid_signal": -279898, "gamma_signal": 9339, "vega_signal": 58588, "option_type": "P", "stock_price": 626, "utc_time": 1775745595000}, {"instrument": "META", "mid_signal": 4066394, "gamma_signal": 182564, "vega_signal": 1190346, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745600000}, {"instrument": "META", "mid_signal": -41376, "gamma_signal": -7284, "vega_signal": -52055, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745600000}, {"instrument": "META", "mid_signal": -482439, "gamma_signal": -10322, "vega_signal": -72139, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745605000}, {"instrument": "META", "mid_signal": -10819, "gamma_signal": 1091, "vega_signal": 7450, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745605000}, {"instrument": "META", "mid_signal": -155031, "gamma_signal": -1080, "vega_signal": -8242, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745610000}, {"instrument": "META", "mid_signal": 1088043, "gamma_signal": -51841, "vega_signal": -331178, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745610000}, {"instrument": "META", "mid_signal": 342177, "gamma_signal": 11176, "vega_signal": 72480, "option_type": "C", "stock_price": 626.76, "utc_time": 1775745615000}, {"instrument": "META", "mid_signal": 476293, "gamma_signal": -28267, "vega_signal": -186337, "option_type": "P", "stock_price": 626.76, "utc_time": 1775745615000}, {"instrument": "META", "mid_signal": 868648, "gamma_signal": 70802, "vega_signal": 446077, "option_type": "C", "stock_price": 626.85, "utc_time": 1775745620000}, {"instrument": "META", "mid_signal": 666888, "gamma_signal": -32780, "vega_signal": -214997, "option_type": "P", "stock_price": 626.85, "utc_time": 1775745620000}, {"instrument": "META", "mid_signal": 982114, "gamma_signal": 56078, "vega_signal": 370157, "option_type": "C", "stock_price": 626.85, "utc_time": 1775745625000}, {"instrument": "META", "mid_signal": -106311, "gamma_signal": 3706, "vega_signal": 19411, "option_type": "P", "stock_price": 626.85, "utc_time": 1775745625000}, {"instrument": "META", "mid_signal": 1236602, "gamma_signal": 79247, "vega_signal": 511010, "option_type": "C", "stock_price": 626.88, "utc_time": 1775745630000}, {"instrument": "META", "mid_signal": 109828, "gamma_signal": -11030, "vega_signal": -79862, "option_type": "P", "stock_price": 626.88, "utc_time": 1775745630000}, {"instrument": "META", "mid_signal": 3288025, "gamma_signal": 266285, "vega_signal": 1724852, "option_type": "C", "stock_price": 626.89, "utc_time": 1775745635000}, {"instrument": "META", "mid_signal": -199009, "gamma_signal": 8758, "vega_signal": 54537, "option_type": "P", "stock_price": 626.89, "utc_time": 1775745635000}, {"instrument": "META", "mid_signal": -3128390, "gamma_signal": -170833, "vega_signal": -1120017, "option_type": "C", "stock_price": 626.6, "utc_time": 1775745640000}, {"instrument": "META", "mid_signal": -1539820, "gamma_signal": 75073, "vega_signal": 480126, "option_type": "P", "stock_price": 626.6, "utc_time": 1775745640000}, {"instrument": "META", "mid_signal": -3869604, "gamma_signal": -309726, "vega_signal": -1996743, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745645000}, {"instrument": "META", "mid_signal": -64949, "gamma_signal": 3956, "vega_signal": 23584, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745645000}, {"instrument": "META", "mid_signal": 302362, "gamma_signal": 5836, "vega_signal": 41498, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745650000}, {"instrument": "META", "mid_signal": 464694, "gamma_signal": -19798, "vega_signal": -124910, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745650000}, {"instrument": "META", "mid_signal": 314544, "gamma_signal": 22819, "vega_signal": 146172, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745655000}, {"instrument": "META", "mid_signal": -1053869, "gamma_signal": 56571, "vega_signal": 365523, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745655000}, {"instrument": "META", "mid_signal": -985870, "gamma_signal": -39553, "vega_signal": -258199, "option_type": "C", "stock_price": 626.49, "utc_time": 1775745660000}, {"instrument": "META", "mid_signal": 50913, "gamma_signal": 1417, "vega_signal": 11750, "option_type": "P", "stock_price": 626.49, "utc_time": 1775745660000}, {"instrument": "META", "mid_signal": 55988, "gamma_signal": -10815, "vega_signal": -66511, "option_type": "C", "stock_price": 626, "utc_time": 1775745665000}, {"instrument": "META", "mid_signal": -2107647, "gamma_signal": 90299, "vega_signal": 574748, "option_type": "P", "stock_price": 626, "utc_time": 1775745665000}, {"instrument": "META", "mid_signal": 29365, "gamma_signal": 9171, "vega_signal": 58925, "option_type": "C", "stock_price": 626, "utc_time": 1775745670000}, {"instrument": "META", "mid_signal": 18950, "gamma_signal": -409, "vega_signal": -2154, "option_type": "P", "stock_price": 626, "utc_time": 1775745670000}, {"instrument": "META", "mid_signal": 39534, "gamma_signal": 1591, "vega_signal": 10257, "option_type": "C", "stock_price": 626, "utc_time": 1775745675000}, {"instrument": "META", "mid_signal": -222662, "gamma_signal": 7743, "vega_signal": 48134, "option_type": "P", "stock_price": 626, "utc_time": 1775745675000}, {"instrument": "META", "mid_signal": -389445, "gamma_signal": -11021, "vega_signal": -73460, "option_type": "C", "stock_price": 626.12, "utc_time": 1775745680000}, {"instrument": "META", "mid_signal": -16070, "gamma_signal": 1180, "vega_signal": 7845, "option_type": "P", "stock_price": 626.12, "utc_time": 1775745680000}, {"instrument": "META", "mid_signal": -847882, "gamma_signal": -48969, "vega_signal": -313704, "option_type": "C", "stock_price": 625.79, "utc_time": 1775745685000}, {"instrument": "META", "mid_signal": 175457, "gamma_signal": -11416, "vega_signal": -75165, "option_type": "P", "stock_price": 625.79, "utc_time": 1775745685000}, {"instrument": "META", "mid_signal": 227904, "gamma_signal": 10953, "vega_signal": 70466, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745690000}, {"instrument": "META", "mid_signal": 154305, "gamma_signal": -9605, "vega_signal": -64396, "option_type": "P", "stock_price": 625.79, "utc_time": 1775745690000}, {"instrument": "META", "mid_signal": -369520, "gamma_signal": -16546, "vega_signal": -108419, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745695000}, {"instrument": "META", "mid_signal": -88834, "gamma_signal": 6277, "vega_signal": 41402, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745695000}, {"instrument": "META", "mid_signal": -679291, "gamma_signal": -31682, "vega_signal": -205965, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745700000}, {"instrument": "META", "mid_signal": -15898, "gamma_signal": 1097, "vega_signal": 7273, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745700000}, {"instrument": "META", "mid_signal": -1776261, "gamma_signal": -121165, "vega_signal": -818141, "option_type": "C", "stock_price": 625.41, "utc_time": 1775745705000}, {"instrument": "META", "mid_signal": -145307, "gamma_signal": 18319, "vega_signal": 123310, "option_type": "P", "stock_price": 625.41, "utc_time": 1775745705000}, {"instrument": "META", "mid_signal": 568412, "gamma_signal": 18801, "vega_signal": 124917, "option_type": "C", "stock_price": 625.02, "utc_time": 1775745710000}, {"instrument": "META", "mid_signal": -396059, "gamma_signal": 23437, "vega_signal": 146958, "option_type": "P", "stock_price": 625.02, "utc_time": 1775745710000}, {"instrument": "META", "mid_signal": 2136764, "gamma_signal": 122421, "vega_signal": 793847, "option_type": "C", "stock_price": 625.32, "utc_time": 1775745715000}, {"instrument": "META", "mid_signal": 1233874, "gamma_signal": -58601, "vega_signal": -367104, "option_type": "P", "stock_price": 625.32, "utc_time": 1775745715000}, {"instrument": "META", "mid_signal": 542, "gamma_signal": 88, "vega_signal": -382, "option_type": "C", "stock_price": 625.33, "utc_time": 1775745720000}, {"instrument": "META", "mid_signal": -267450, "gamma_signal": 9262, "vega_signal": 58069, "option_type": "P", "stock_price": 625.33, "utc_time": 1775745720000}, {"instrument": "META", "mid_signal": 155861, "gamma_signal": -71, "vega_signal": 2059, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745725000}, {"instrument": "META", "mid_signal": -1939, "gamma_signal": 8393, "vega_signal": 59996, "option_type": "P", "stock_price": 625.4, "utc_time": 1775745725000}, {"instrument": "META", "mid_signal": -55642, "gamma_signal": -2752, "vega_signal": -17852, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745730000}, {"instrument": "META", "mid_signal": -500772, "gamma_signal": 31041, "vega_signal": 206808, "option_type": "P", "stock_price": 625.4, "utc_time": 1775745730000}, {"instrument": "META", "mid_signal": -262074, "gamma_signal": 1069, "vega_signal": 2131, "option_type": "C", "stock_price": 625.41, "utc_time": 1775745735000}, {"instrument": "META", "mid_signal": 293985, "gamma_signal": -20920, "vega_signal": -144912, "option_type": "P", "stock_price": 625.41, "utc_time": 1775745735000}, {"instrument": "META", "mid_signal": 338397, "gamma_signal": 18598, "vega_signal": 120862, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745740000}, {"instrument": "META", "mid_signal": -31489, "gamma_signal": -7076, "vega_signal": -53330, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745740000}, {"instrument": "META", "mid_signal": 120435, "gamma_signal": 675, "vega_signal": 6692, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745745000}, {"instrument": "META", "mid_signal": 763993, "gamma_signal": -23162, "vega_signal": -144143, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745745000}, {"instrument": "META", "mid_signal": 86922, "gamma_signal": -3208, "vega_signal": -22523, "option_type": "C", "stock_price": 626, "utc_time": 1775745750000}, {"instrument": "META", "mid_signal": 330327, "gamma_signal": -16248, "vega_signal": -102904, "option_type": "P", "stock_price": 625.97, "utc_time": 1775745750000}, {"instrument": "META", "mid_signal": 5790821, "gamma_signal": 302943, "vega_signal": 1959239, "option_type": "C", "stock_price": 626.2, "utc_time": 1775745755000}, {"instrument": "META", "mid_signal": 470011, "gamma_signal": -12471, "vega_signal": -77713, "option_type": "P", "stock_price": 626.2, "utc_time": 1775745755000}, {"instrument": "META", "mid_signal": -84597, "gamma_signal": -4175, "vega_signal": -27213, "option_type": "C", "stock_price": 626.2, "utc_time": 1775745760000}, {"instrument": "META", "mid_signal": 476952, "gamma_signal": -25699, "vega_signal": -165299, "option_type": "P", "stock_price": 626.2, "utc_time": 1775745760000}, {"instrument": "META", "mid_signal": 147566, "gamma_signal": 4845, "vega_signal": 32232, "option_type": "C", "stock_price": 626.36, "utc_time": 1775745765000}, {"instrument": "META", "mid_signal": 204058, "gamma_signal": -10799, "vega_signal": -69001, "option_type": "P", "stock_price": 626.36, "utc_time": 1775745765000}, {"instrument": "META", "mid_signal": 204472, "gamma_signal": 7121, "vega_signal": 46897, "option_type": "C", "stock_price": 626.32, "utc_time": 1775745770000}, {"instrument": "META", "mid_signal": -422463, "gamma_signal": 17784, "vega_signal": 111194, "option_type": "P", "stock_price": 626.32, "utc_time": 1775745770000}, {"instrument": "META", "mid_signal": 1120154, "gamma_signal": 47598, "vega_signal": 315423, "option_type": "C", "stock_price": 626.66, "utc_time": 1775745775000}, {"instrument": "META", "mid_signal": 113580, "gamma_signal": -5571, "vega_signal": -35991, "option_type": "P", "stock_price": 626.66, "utc_time": 1775745775000}, {"instrument": "META", "mid_signal": 134885, "gamma_signal": 6674, "vega_signal": 44038, "option_type": "C", "stock_price": 626.64, "utc_time": 1775745780000}, {"instrument": "META", "mid_signal": -107307, "gamma_signal": 5587, "vega_signal": 36512, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745780000}, {"instrument": "META", "mid_signal": -766520, "gamma_signal": -32389, "vega_signal": -214360, "option_type": "C", "stock_price": 626.64, "utc_time": 1775745785000}, {"instrument": "META", "mid_signal": -55644, "gamma_signal": 3608, "vega_signal": 23479, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745785000}, {"instrument": "META", "mid_signal": -231049, "gamma_signal": -14611, "vega_signal": -93344, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745790000}, {"instrument": "META", "mid_signal": 187172, "gamma_signal": -8626, "vega_signal": -51836, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745790000}, {"instrument": "META", "mid_signal": 744741, "gamma_signal": 26582, "vega_signal": 178505, "option_type": "C", "stock_price": 626.95, "utc_time": 1775745795000}, {"instrument": "META", "mid_signal": 1371617, "gamma_signal": -71937, "vega_signal": -452586, "option_type": "P", "stock_price": 626.95, "utc_time": 1775745795000}, {"instrument": "META", "mid_signal": 2616892, "gamma_signal": 151041, "vega_signal": 963798, "option_type": "C", "stock_price": 626.94, "utc_time": 1775745800000}, {"instrument": "META", "mid_signal": -359770, "gamma_signal": 16575, "vega_signal": 101728, "option_type": "P", "stock_price": 626.94, "utc_time": 1775745800000}, {"instrument": "META", "mid_signal": 4007701, "gamma_signal": 181776, "vega_signal": 1188739, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745805000}, {"instrument": "META", "mid_signal": -574487, "gamma_signal": 25917, "vega_signal": 160967, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745805000}, {"instrument": "META", "mid_signal": -344174, "gamma_signal": -13388, "vega_signal": -88323, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745810000}, {"instrument": "META", "mid_signal": -198487, "gamma_signal": 3601, "vega_signal": 18962, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745810000}, {"instrument": "META", "mid_signal": 275057, "gamma_signal": 23441, "vega_signal": 149551, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745815000}, {"instrument": "META", "mid_signal": 244273, "gamma_signal": -2568, "vega_signal": -11014, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745815000}, {"instrument": "META", "mid_signal": -65594, "gamma_signal": -1231, "vega_signal": 9908, "option_type": "C", "stock_price": 627.29, "utc_time": 1775745820000}, {"instrument": "META", "mid_signal": 155366, "gamma_signal": -10590, "vega_signal": -69566, "option_type": "P", "stock_price": 627.29, "utc_time": 1775745820000}, {"instrument": "META", "mid_signal": -233258, "gamma_signal": -7342, "vega_signal": -47726, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745825000}, {"instrument": "META", "mid_signal": -300435, "gamma_signal": 17116, "vega_signal": 108361, "option_type": "P", "stock_price": 627.11, "utc_time": 1775745825000}, {"instrument": "META", "mid_signal": 390133, "gamma_signal": -13757, "vega_signal": -77875, "option_type": "C", "stock_price": 627.04, "utc_time": 1775745830000}, {"instrument": "META", "mid_signal": -438046, "gamma_signal": 23195, "vega_signal": 147354, "option_type": "P", "stock_price": 627.04, "utc_time": 1775745830000}, {"instrument": "META", "mid_signal": -947251, "gamma_signal": -62473, "vega_signal": -403523, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745835000}, {"instrument": "META", "mid_signal": 142073, "gamma_signal": -4775, "vega_signal": -26108, "option_type": "P", "stock_price": 626.79, "utc_time": 1775745835000}, {"instrument": "META", "mid_signal": -1272132, "gamma_signal": -61197, "vega_signal": -399877, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745840000}, {"instrument": "META", "mid_signal": 386179, "gamma_signal": -18292, "vega_signal": -114262, "option_type": "P", "stock_price": 626.79, "utc_time": 1775745840000}, {"instrument": "META", "mid_signal": 58144, "gamma_signal": 3157, "vega_signal": 21261, "option_type": "C", "stock_price": 626.51, "utc_time": 1775745845000}, {"instrument": "META", "mid_signal": -199934, "gamma_signal": 7942, "vega_signal": 47776, "option_type": "P", "stock_price": 626.51, "utc_time": 1775745845000}, {"instrument": "META", "mid_signal": -469197, "gamma_signal": -19399, "vega_signal": -125136, "option_type": "C", "stock_price": 626.51, "utc_time": 1775745850000}, {"instrument": "META", "mid_signal": -454720, "gamma_signal": 22864, "vega_signal": 143874, "option_type": "P", "stock_price": 626.51, "utc_time": 1775745850000}, {"instrument": "META", "mid_signal": 95212, "gamma_signal": 2722, "vega_signal": 15766, "option_type": "C", "stock_price": 625.65, "utc_time": 1775745855000}, {"instrument": "META", "mid_signal": -24809, "gamma_signal": 1616, "vega_signal": 11479, "option_type": "P", "stock_price": 626.04, "utc_time": 1775745855000}, {"instrument": "META", "mid_signal": -191790, "gamma_signal": -10146, "vega_signal": -64986, "option_type": "C", "stock_price": 625.85, "utc_time": 1775745860000}, {"instrument": "META", "mid_signal": -101151, "gamma_signal": 1796, "vega_signal": 8424, "option_type": "P", "stock_price": 625.85, "utc_time": 1775745860000}, {"instrument": "META", "mid_signal": -19053, "gamma_signal": -724, "vega_signal": -4498, "option_type": "C", "stock_price": 625.945, "utc_time": 1775745865000}, {"instrument": "META", "mid_signal": 147545, "gamma_signal": -6033, "vega_signal": -36539, "option_type": "P", "stock_price": 625.945, "utc_time": 1775745865000}, {"instrument": "META", "mid_signal": 106605, "gamma_signal": 14181, "vega_signal": 90841, "option_type": "C", "stock_price": 625.73, "utc_time": 1775745870000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -648, "vega_signal": -4725, "option_type": "P", "stock_price": 625.88, "utc_time": 1775745870000}, {"instrument": "META", "mid_signal": -4590, "gamma_signal": -1363, "vega_signal": -9943, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745875000}, {"instrument": "META", "mid_signal": -4550243, "gamma_signal": 204578, "vega_signal": 1271685, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745875000}, {"instrument": "META", "mid_signal": 347177, "gamma_signal": 19391, "vega_signal": 125452, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745880000}, {"instrument": "META", "mid_signal": 37085, "gamma_signal": -2025, "vega_signal": -13466, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745880000}, {"instrument": "META", "mid_signal": 27050, "gamma_signal": 1511, "vega_signal": 9607, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745885000}, {"instrument": "META", "mid_signal": -9082, "gamma_signal": 907, "vega_signal": 6611, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745885000}, {"instrument": "META", "mid_signal": 718729, "gamma_signal": 32261, "vega_signal": 208761, "option_type": "C", "stock_price": 626.06, "utc_time": 1775745890000}, {"instrument": "META", "mid_signal": 33712, "gamma_signal": -2202, "vega_signal": -14510, "option_type": "P", "stock_price": 626.16, "utc_time": 1775745890000}, {"instrument": "META", "mid_signal": -328967, "gamma_signal": -14067, "vega_signal": -90162, "option_type": "C", "stock_price": 626.06, "utc_time": 1775745895000}, {"instrument": "META", "mid_signal": -736077, "gamma_signal": 33839, "vega_signal": 207573, "option_type": "P", "stock_price": 626.06, "utc_time": 1775745895000}, {"instrument": "META", "mid_signal": 488554, "gamma_signal": 21462, "vega_signal": 137763, "option_type": "C", "stock_price": 626.29, "utc_time": 1775745900000}, {"instrument": "META", "mid_signal": 81192, "gamma_signal": -1679, "vega_signal": -7767, "option_type": "P", "stock_price": 626.29, "utc_time": 1775745900000}, {"instrument": "META", "mid_signal": 25783, "gamma_signal": 2333, "vega_signal": 15229, "option_type": "C", "stock_price": 626.29, "utc_time": 1775745905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.29, "utc_time": 1775745905000}, {"instrument": "META", "mid_signal": 1012742, "gamma_signal": 66123, "vega_signal": 424296, "option_type": "C", "stock_price": 626.38, "utc_time": 1775745910000}, {"instrument": "META", "mid_signal": 125512, "gamma_signal": -5068, "vega_signal": -29991, "option_type": "P", "stock_price": 626.38, "utc_time": 1775745910000}, {"instrument": "META", "mid_signal": -260887, "gamma_signal": -12402, "vega_signal": -78967, "option_type": "C", "stock_price": 626.38, "utc_time": 1775745915000}, {"instrument": "META", "mid_signal": -136206, "gamma_signal": 11932, "vega_signal": 84418, "option_type": "P", "stock_price": 626.38, "utc_time": 1775745915000}, {"instrument": "META", "mid_signal": 1420331, "gamma_signal": 57256, "vega_signal": 368497, "option_type": "C", "stock_price": 626.71, "utc_time": 1775745920000}, {"instrument": "META", "mid_signal": -8247, "gamma_signal": -586, "vega_signal": -6115, "option_type": "P", "stock_price": 626.71, "utc_time": 1775745920000}, {"instrument": "META", "mid_signal": 260465, "gamma_signal": 19404, "vega_signal": 125298, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745925000}, {"instrument": "META", "mid_signal": 88254, "gamma_signal": -5606, "vega_signal": -36696, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745925000}, {"instrument": "META", "mid_signal": 325154, "gamma_signal": 14334, "vega_signal": 91719, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745930000}, {"instrument": "META", "mid_signal": 461568, "gamma_signal": -21810, "vega_signal": -138215, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745930000}, {"instrument": "META", "mid_signal": -501932, "gamma_signal": -21006, "vega_signal": -134388, "option_type": "C", "stock_price": 627, "utc_time": 1775745935000}, {"instrument": "META", "mid_signal": 298912, "gamma_signal": -15423, "vega_signal": -98965, "option_type": "P", "stock_price": 627, "utc_time": 1775745935000}, {"instrument": "META", "mid_signal": 706982, "gamma_signal": 28862, "vega_signal": 204908, "option_type": "C", "stock_price": 627.16, "utc_time": 1775745940000}, {"instrument": "META", "mid_signal": 154032, "gamma_signal": -6626, "vega_signal": -40662, "option_type": "P", "stock_price": 627.16, "utc_time": 1775745940000}, {"instrument": "META", "mid_signal": 971443, "gamma_signal": 49444, "vega_signal": 318476, "option_type": "C", "stock_price": 627.36, "utc_time": 1775745945000}, {"instrument": "META", "mid_signal": 735772, "gamma_signal": -29996, "vega_signal": -186880, "option_type": "P", "stock_price": 627.36, "utc_time": 1775745945000}, {"instrument": "META", "mid_signal": -1000879, "gamma_signal": -51983, "vega_signal": -333025, "option_type": "C", "stock_price": 627.44, "utc_time": 1775745950000}, {"instrument": "META", "mid_signal": -555692, "gamma_signal": 25147, "vega_signal": 159148, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745950000}, {"instrument": "META", "mid_signal": -404961, "gamma_signal": -26921, "vega_signal": -171600, "option_type": "C", "stock_price": 627.44, "utc_time": 1775745955000}, {"instrument": "META", "mid_signal": -293130, "gamma_signal": 13734, "vega_signal": 96551, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745955000}, {"instrument": "META", "mid_signal": -579216, "gamma_signal": -41336, "vega_signal": -269865, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745960000}, {"instrument": "META", "mid_signal": -286114, "gamma_signal": 14215, "vega_signal": 89594, "option_type": "P", "stock_price": 627.11, "utc_time": 1775745960000}, {"instrument": "META", "mid_signal": -728061, "gamma_signal": -30146, "vega_signal": -195821, "option_type": "C", "stock_price": 627.13, "utc_time": 1775745965000}, {"instrument": "META", "mid_signal": 40516, "gamma_signal": -2103, "vega_signal": -12642, "option_type": "P", "stock_price": 627.13, "utc_time": 1775745965000}, {"instrument": "META", "mid_signal": -417582, "gamma_signal": -11081, "vega_signal": -73147, "option_type": "C", "stock_price": 627.22, "utc_time": 1775745970000}, {"instrument": "META", "mid_signal": 254331, "gamma_signal": -15874, "vega_signal": -104391, "option_type": "P", "stock_price": 627.13, "utc_time": 1775745970000}, {"instrument": "META", "mid_signal": -178644, "gamma_signal": -7339, "vega_signal": -48162, "option_type": "C", "stock_price": 627.06, "utc_time": 1775745975000}, {"instrument": "META", "mid_signal": 23134, "gamma_signal": 117, "vega_signal": 3129, "option_type": "P", "stock_price": 627.06, "utc_time": 1775745975000}, {"instrument": "META", "mid_signal": 336119, "gamma_signal": 18490, "vega_signal": 119008, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745980000}, {"instrument": "META", "mid_signal": 52433, "gamma_signal": -2707, "vega_signal": -12333, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745980000}, {"instrument": "META", "mid_signal": -310716, "gamma_signal": -16468, "vega_signal": -105879, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745985000}, {"instrument": "META", "mid_signal": -22085, "gamma_signal": 1263, "vega_signal": 8121, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745985000}, {"instrument": "META", "mid_signal": -821856, "gamma_signal": -58193, "vega_signal": -369472, "option_type": "C", "stock_price": 627.4, "utc_time": 1775745990000}, {"instrument": "META", "mid_signal": 544756, "gamma_signal": -36735, "vega_signal": -244747, "option_type": "P", "stock_price": 627.45, "utc_time": 1775745990000}, {"instrument": "META", "mid_signal": 1363257, "gamma_signal": 59020, "vega_signal": 384209, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745995000}, {"instrument": "META", "mid_signal": -7902, "gamma_signal": 673, "vega_signal": 4699, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745995000}, {"instrument": "META", "mid_signal": 600183, "gamma_signal": 32894, "vega_signal": 212178, "option_type": "C", "stock_price": 627.09, "utc_time": 1775746000000}, {"instrument": "META", "mid_signal": 28423, "gamma_signal": -1887, "vega_signal": -12828, "option_type": "P", "stock_price": 627.09, "utc_time": 1775746000000}, {"instrument": "META", "mid_signal": 188613, "gamma_signal": 8632, "vega_signal": 56912, "option_type": "C", "stock_price": 627.18, "utc_time": 1775746005000}, {"instrument": "META", "mid_signal": -96357, "gamma_signal": 4731, "vega_signal": 29643, "option_type": "P", "stock_price": 627.18, "utc_time": 1775746005000}, {"instrument": "META", "mid_signal": -294712, "gamma_signal": -7593, "vega_signal": -51395, "option_type": "C", "stock_price": 627.17, "utc_time": 1775746010000}, {"instrument": "META", "mid_signal": -63106, "gamma_signal": 7463, "vega_signal": 51038, "option_type": "P", "stock_price": 627.17, "utc_time": 1775746010000}, {"instrument": "META", "mid_signal": 37171, "gamma_signal": 2036, "vega_signal": 13333, "option_type": "C", "stock_price": 627.41, "utc_time": 1775746015000}, {"instrument": "META", "mid_signal": -160630, "gamma_signal": 8682, "vega_signal": 55942, "option_type": "P", "stock_price": 627.41, "utc_time": 1775746015000}, {"instrument": "META", "mid_signal": -148581, "gamma_signal": -6438, "vega_signal": -40179, "option_type": "C", "stock_price": 627.45, "utc_time": 1775746020000}, {"instrument": "META", "mid_signal": 187669, "gamma_signal": -15328, "vega_signal": -136701, "option_type": "P", "stock_price": 627.45, "utc_time": 1775746020000}, {"instrument": "META", "mid_signal": 926145, "gamma_signal": 38715, "vega_signal": 249926, "option_type": "C", "stock_price": 627.72, "utc_time": 1775746025000}, {"instrument": "META", "mid_signal": 149155, "gamma_signal": -5617, "vega_signal": -36544, "option_type": "P", "stock_price": 627.74, "utc_time": 1775746025000}, {"instrument": "META", "mid_signal": 260174, "gamma_signal": 10601, "vega_signal": 69693, "option_type": "C", "stock_price": 628, "utc_time": 1775746030000}, {"instrument": "META", "mid_signal": 34547, "gamma_signal": -3328, "vega_signal": -21840, "option_type": "P", "stock_price": 628, "utc_time": 1775746030000}, {"instrument": "META", "mid_signal": -1278527, "gamma_signal": -64667, "vega_signal": -412994, "option_type": "C", "stock_price": 628.09, "utc_time": 1775746035000}, {"instrument": "META", "mid_signal": -37873, "gamma_signal": 5038, "vega_signal": 35268, "option_type": "P", "stock_price": 628.09, "utc_time": 1775746035000}, {"instrument": "META", "mid_signal": 2846641, "gamma_signal": 150658, "vega_signal": 979014, "option_type": "C", "stock_price": 628.42, "utc_time": 1775746040000}, {"instrument": "META", "mid_signal": 284381, "gamma_signal": -15481, "vega_signal": -100670, "option_type": "P", "stock_price": 628.42, "utc_time": 1775746040000}, {"instrument": "META", "mid_signal": 1264463, "gamma_signal": 78756, "vega_signal": 509909, "option_type": "C", "stock_price": 628.42, "utc_time": 1775746045000}, {"instrument": "META", "mid_signal": 397731, "gamma_signal": -25972, "vega_signal": -172600, "option_type": "P", "stock_price": 628.42, "utc_time": 1775746045000}, {"instrument": "META", "mid_signal": -149981, "gamma_signal": -7632, "vega_signal": -50699, "option_type": "C", "stock_price": 628.2, "utc_time": 1775746050000}, {"instrument": "META", "mid_signal": -190283, "gamma_signal": 15796, "vega_signal": 109666, "option_type": "P", "stock_price": 628.2, "utc_time": 1775746050000}, {"instrument": "META", "mid_signal": 615334, "gamma_signal": 50129, "vega_signal": 332265, "option_type": "C", "stock_price": 628.2, "utc_time": 1775746055000}, {"instrument": "META", "mid_signal": 844135, "gamma_signal": -49130, "vega_signal": -314819, "option_type": "P", "stock_price": 628.2, "utc_time": 1775746055000}, {"instrument": "META", "mid_signal": 12180, "gamma_signal": -2077, "vega_signal": -21210, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746060000}, {"instrument": "META", "mid_signal": 359243, "gamma_signal": -17617, "vega_signal": -112651, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746060000}, {"instrument": "META", "mid_signal": -1116754, "gamma_signal": -71087, "vega_signal": -457957, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746065000}, {"instrument": "META", "mid_signal": -44402, "gamma_signal": 10408, "vega_signal": 63927, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746065000}, {"instrument": "META", "mid_signal": 169595, "gamma_signal": -9022, "vega_signal": -54920, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746070000}, {"instrument": "META", "mid_signal": -567613, "gamma_signal": 45282, "vega_signal": 302447, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746070000}, {"instrument": "META", "mid_signal": -4927506, "gamma_signal": -247325, "vega_signal": -1584646, "option_type": "C", "stock_price": 628.03, "utc_time": 1775746075000}, {"instrument": "META", "mid_signal": -381886, "gamma_signal": 10616, "vega_signal": 64971, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746075000}, {"instrument": "META", "mid_signal": 386256, "gamma_signal": 21541, "vega_signal": 140247, "option_type": "C", "stock_price": 628.03, "utc_time": 1775746080000}, {"instrument": "META", "mid_signal": 18371, "gamma_signal": -1441, "vega_signal": -9376, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746080000}, {"instrument": "META", "mid_signal": -396903, "gamma_signal": -6498, "vega_signal": -46675, "option_type": "C", "stock_price": 628.17, "utc_time": 1775746085000}, {"instrument": "META", "mid_signal": -374494, "gamma_signal": 15305, "vega_signal": 95453, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746085000}, {"instrument": "META", "mid_signal": 172648, "gamma_signal": 11428, "vega_signal": 65609, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746090000}, {"instrument": "META", "mid_signal": 1642441, "gamma_signal": -113865, "vega_signal": -774654, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746090000}, {"instrument": "META", "mid_signal": -867998, "gamma_signal": -37983, "vega_signal": -243251, "option_type": "C", "stock_price": 628.37, "utc_time": 1775746095000}, {"instrument": "META", "mid_signal": 29381, "gamma_signal": -2932, "vega_signal": -19820, "option_type": "P", "stock_price": 628.37, "utc_time": 1775746095000}, {"instrument": "META", "mid_signal": 88599, "gamma_signal": 56, "vega_signal": -1415, "option_type": "C", "stock_price": 628.44, "utc_time": 1775746100000}, {"instrument": "META", "mid_signal": 1099182, "gamma_signal": -89265, "vega_signal": -604553, "option_type": "P", "stock_price": 628.4, "utc_time": 1775746100000}, {"instrument": "META", "mid_signal": -190845, "gamma_signal": -9856, "vega_signal": -67008, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746105000}, {"instrument": "META", "mid_signal": 127775, "gamma_signal": -5948, "vega_signal": -37775, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746105000}, {"instrument": "META", "mid_signal": 446581, "gamma_signal": 30093, "vega_signal": 190625, "option_type": "C", "stock_price": 628.7, "utc_time": 1775746110000}, {"instrument": "META", "mid_signal": 395200, "gamma_signal": -27633, "vega_signal": -183882, "option_type": "P", "stock_price": 628.7, "utc_time": 1775746110000}, {"instrument": "META", "mid_signal": -409032, "gamma_signal": -23675, "vega_signal": -153190, "option_type": "C", "stock_price": 628.79, "utc_time": 1775746115000}, {"instrument": "META", "mid_signal": -353790, "gamma_signal": 15906, "vega_signal": 97216, "option_type": "P", "stock_price": 628.79, "utc_time": 1775746115000}, {"instrument": "META", "mid_signal": 752727, "gamma_signal": 40779, "vega_signal": 263365, "option_type": "C", "stock_price": 628.94, "utc_time": 1775746120000}, {"instrument": "META", "mid_signal": 291496, "gamma_signal": -14887, "vega_signal": -92100, "option_type": "P", "stock_price": 628.94, "utc_time": 1775746120000}, {"instrument": "META", "mid_signal": -2555024, "gamma_signal": -150944, "vega_signal": -968133, "option_type": "C", "stock_price": 628.9, "utc_time": 1775746125000}, {"instrument": "META", "mid_signal": 668235, "gamma_signal": -26029, "vega_signal": -163333, "option_type": "P", "stock_price": 628.9, "utc_time": 1775746125000}, {"instrument": "META", "mid_signal": 456781, "gamma_signal": 13184, "vega_signal": 83948, "option_type": "C", "stock_price": 628.5, "utc_time": 1775746130000}, {"instrument": "META", "mid_signal": -263012, "gamma_signal": 16796, "vega_signal": 111310, "option_type": "P", "stock_price": 628.5, "utc_time": 1775746130000}, {"instrument": "META", "mid_signal": 81294, "gamma_signal": 19835, "vega_signal": 177200, "option_type": "C", "stock_price": 628.54, "utc_time": 1775746135000}, {"instrument": "META", "mid_signal": -473793, "gamma_signal": 24566, "vega_signal": 157307, "option_type": "P", "stock_price": 628.54, "utc_time": 1775746135000}, {"instrument": "META", "mid_signal": -531919, "gamma_signal": -21577, "vega_signal": -151250, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746140000}, {"instrument": "META", "mid_signal": -1017650, "gamma_signal": 33139, "vega_signal": 209477, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746140000}, {"instrument": "META", "mid_signal": 219764, "gamma_signal": 7830, "vega_signal": 50885, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746145000}, {"instrument": "META", "mid_signal": 46471, "gamma_signal": -1400, "vega_signal": -9931, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746145000}, {"instrument": "META", "mid_signal": 331385, "gamma_signal": 13059, "vega_signal": 83816, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746150000}, {"instrument": "META", "mid_signal": -455254, "gamma_signal": 18996, "vega_signal": 118641, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746150000}, {"instrument": "META", "mid_signal": -61561, "gamma_signal": -2135, "vega_signal": -13399, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746155000}, {"instrument": "META", "mid_signal": -3022, "gamma_signal": -206, "vega_signal": -1762, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746155000}, {"instrument": "META", "mid_signal": 274003, "gamma_signal": 22345, "vega_signal": 143697, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746160000}, {"instrument": "META", "mid_signal": -1365539, "gamma_signal": 125649, "vega_signal": 847938, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746160000}, {"instrument": "META", "mid_signal": 91331, "gamma_signal": 5260, "vega_signal": 33711, "option_type": "C", "stock_price": 628.71, "utc_time": 1775746165000}, {"instrument": "META", "mid_signal": 67513, "gamma_signal": -6329, "vega_signal": -45527, "option_type": "P", "stock_price": 628.71, "utc_time": 1775746165000}, {"instrument": "META", "mid_signal": 549428, "gamma_signal": 35179, "vega_signal": 224560, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746170000}, {"instrument": "META", "mid_signal": -23050, "gamma_signal": 1052, "vega_signal": 7133, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746170000}, {"instrument": "META", "mid_signal": -883873, "gamma_signal": -35180, "vega_signal": -226209, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746175000}, {"instrument": "META", "mid_signal": -73860, "gamma_signal": 3039, "vega_signal": 22034, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746175000}, {"instrument": "META", "mid_signal": -898594, "gamma_signal": -51020, "vega_signal": -333777, "option_type": "C", "stock_price": 628.75, "utc_time": 1775746180000}, {"instrument": "META", "mid_signal": -289472, "gamma_signal": 15532, "vega_signal": 98368, "option_type": "P", "stock_price": 628.75, "utc_time": 1775746180000}, {"instrument": "META", "mid_signal": -267307, "gamma_signal": -14418, "vega_signal": -87111, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746185000}, {"instrument": "META", "mid_signal": 463395, "gamma_signal": -14498, "vega_signal": -90611, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746185000}, {"instrument": "META", "mid_signal": 197105, "gamma_signal": 4778, "vega_signal": 31041, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746190000}, {"instrument": "META", "mid_signal": 125871, "gamma_signal": -3847, "vega_signal": -21455, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746190000}, {"instrument": "META", "mid_signal": -294766, "gamma_signal": -14670, "vega_signal": -94041, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746195000}, {"instrument": "META", "mid_signal": 8874, "gamma_signal": -300, "vega_signal": -1749, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746195000}, {"instrument": "META", "mid_signal": 153502, "gamma_signal": 6419, "vega_signal": 41694, "option_type": "C", "stock_price": 628.61, "utc_time": 1775746200000}, {"instrument": "META", "mid_signal": 14089, "gamma_signal": -1042, "vega_signal": -6823, "option_type": "P", "stock_price": 628.6, "utc_time": 1775746200000}, {"instrument": "META", "mid_signal": 355363, "gamma_signal": 19828, "vega_signal": 128245, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746205000}, {"instrument": "META", "mid_signal": 336563, "gamma_signal": -8711, "vega_signal": -53307, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746205000}, {"instrument": "META", "mid_signal": 1321568, "gamma_signal": 45094, "vega_signal": 268380, "option_type": "C", "stock_price": 628.805, "utc_time": 1775746210000}, {"instrument": "META", "mid_signal": -56078, "gamma_signal": -4117, "vega_signal": -28285, "option_type": "P", "stock_price": 628.805, "utc_time": 1775746210000}, {"instrument": "META", "mid_signal": 1627295, "gamma_signal": 87041, "vega_signal": 554643, "option_type": "C", "stock_price": 629.13, "utc_time": 1775746215000}, {"instrument": "META", "mid_signal": 541320, "gamma_signal": -39496, "vega_signal": -260462, "option_type": "P", "stock_price": 629.13, "utc_time": 1775746215000}, {"instrument": "META", "mid_signal": 3356388, "gamma_signal": 131706, "vega_signal": 853148, "option_type": "C", "stock_price": 629.37, "utc_time": 1775746220000}, {"instrument": "META", "mid_signal": -21981, "gamma_signal": 21001, "vega_signal": 182005, "option_type": "P", "stock_price": 629.37, "utc_time": 1775746220000}, {"instrument": "META", "mid_signal": 430161, "gamma_signal": -2695, "vega_signal": -19441, "option_type": "C", "stock_price": 629.49, "utc_time": 1775746225000}, {"instrument": "META", "mid_signal": 433908, "gamma_signal": -32959, "vega_signal": -217931, "option_type": "P", "stock_price": 629.49, "utc_time": 1775746225000}, {"instrument": "META", "mid_signal": -781372, "gamma_signal": -33090, "vega_signal": -217071, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746230000}, {"instrument": "META", "mid_signal": -23077, "gamma_signal": -15145, "vega_signal": -103650, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746230000}, {"instrument": "META", "mid_signal": 1472579, "gamma_signal": 55765, "vega_signal": 358525, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746235000}, {"instrument": "META", "mid_signal": -1303976, "gamma_signal": 62550, "vega_signal": 400310, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746235000}, {"instrument": "META", "mid_signal": 796016, "gamma_signal": 52122, "vega_signal": 334258, "option_type": "C", "stock_price": 629.62, "utc_time": 1775746240000}, {"instrument": "META", "mid_signal": -136321, "gamma_signal": 9409, "vega_signal": 62256, "option_type": "P", "stock_price": 629.62, "utc_time": 1775746240000}, {"instrument": "META", "mid_signal": -2321644, "gamma_signal": -114724, "vega_signal": -746600, "option_type": "C", "stock_price": 629.32, "utc_time": 1775746245000}, {"instrument": "META", "mid_signal": -198489, "gamma_signal": 13243, "vega_signal": 86855, "option_type": "P", "stock_price": 629.32, "utc_time": 1775746245000}, {"instrument": "META", "mid_signal": 113088, "gamma_signal": 1559, "vega_signal": 8522, "option_type": "C", "stock_price": 629.305, "utc_time": 1775746250000}, {"instrument": "META", "mid_signal": -1007171, "gamma_signal": 49513, "vega_signal": 319519, "option_type": "P", "stock_price": 629.305, "utc_time": 1775746250000}, {"instrument": "META", "mid_signal": 689672, "gamma_signal": 36429, "vega_signal": 234995, "option_type": "C", "stock_price": 629.54, "utc_time": 1775746255000}, {"instrument": "META", "mid_signal": -827039, "gamma_signal": 64675, "vega_signal": 421244, "option_type": "P", "stock_price": 629.54, "utc_time": 1775746255000}, {"instrument": "META", "mid_signal": 1184213, "gamma_signal": 71027, "vega_signal": 459236, "option_type": "C", "stock_price": 629.89, "utc_time": 1775746260000}, {"instrument": "META", "mid_signal": 524389, "gamma_signal": -27708, "vega_signal": -181193, "option_type": "P", "stock_price": 629.89, "utc_time": 1775746260000}, {"instrument": "META", "mid_signal": 134764, "gamma_signal": 14855, "vega_signal": 94508, "option_type": "C", "stock_price": 629.99, "utc_time": 1775746265000}, {"instrument": "META", "mid_signal": 1169470, "gamma_signal": -60027, "vega_signal": -400102, "option_type": "P", "stock_price": 629.99, "utc_time": 1775746265000}, {"instrument": "META", "mid_signal": 395645, "gamma_signal": 1490, "vega_signal": 5388, "option_type": "C", "stock_price": 629.84, "utc_time": 1775746270000}, {"instrument": "META", "mid_signal": 176211, "gamma_signal": -12480, "vega_signal": -82910, "option_type": "P", "stock_price": 629.84, "utc_time": 1775746270000}, {"instrument": "META", "mid_signal": -1037402, "gamma_signal": -57449, "vega_signal": -373156, "option_type": "C", "stock_price": 629.73, "utc_time": 1775746275000}, {"instrument": "META", "mid_signal": -437019, "gamma_signal": 13786, "vega_signal": 88158, "option_type": "P", "stock_price": 629.73, "utc_time": 1775746275000}, {"instrument": "META", "mid_signal": 4014124, "gamma_signal": 214310, "vega_signal": 1369996, "option_type": "C", "stock_price": 630.03, "utc_time": 1775746280000}, {"instrument": "META", "mid_signal": 705224, "gamma_signal": -35209, "vega_signal": -221696, "option_type": "P", "stock_price": 630.03, "utc_time": 1775746280000}, {"instrument": "META", "mid_signal": 1074106, "gamma_signal": 54473, "vega_signal": 352314, "option_type": "C", "stock_price": 630.18, "utc_time": 1775746285000}, {"instrument": "META", "mid_signal": -494248, "gamma_signal": 25949, "vega_signal": 164667, "option_type": "P", "stock_price": 630.18, "utc_time": 1775746285000}, {"instrument": "META", "mid_signal": -803400, "gamma_signal": -25094, "vega_signal": -157269, "option_type": "C", "stock_price": 630.23, "utc_time": 1775746290000}, {"instrument": "META", "mid_signal": -2263031, "gamma_signal": 135164, "vega_signal": 861112, "option_type": "P", "stock_price": 630.23, "utc_time": 1775746290000}, {"instrument": "META", "mid_signal": 2470308, "gamma_signal": 83168, "vega_signal": 532302, "option_type": "C", "stock_price": 630.32, "utc_time": 1775746295000}, {"instrument": "META", "mid_signal": 154201, "gamma_signal": -2922, "vega_signal": -11210, "option_type": "P", "stock_price": 630.3, "utc_time": 1775746295000}, {"instrument": "META", "mid_signal": -1367027, "gamma_signal": -104778, "vega_signal": -701660, "option_type": "C", "stock_price": 629.93, "utc_time": 1775746300000}, {"instrument": "META", "mid_signal": -247810, "gamma_signal": 14166, "vega_signal": 94236, "option_type": "P", "stock_price": 629.84, "utc_time": 1775746300000}, {"instrument": "META", "mid_signal": -545650, "gamma_signal": -61015, "vega_signal": -396647, "option_type": "C", "stock_price": 629.725, "utc_time": 1775746305000}, {"instrument": "META", "mid_signal": -285836, "gamma_signal": 17553, "vega_signal": 111757, "option_type": "P", "stock_price": 629.725, "utc_time": 1775746305000}, {"instrument": "META", "mid_signal": -437084, "gamma_signal": -9715, "vega_signal": -47979, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746310000}, {"instrument": "META", "mid_signal": -89224, "gamma_signal": 4221, "vega_signal": 26238, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746310000}, {"instrument": "META", "mid_signal": 698495, "gamma_signal": 11799, "vega_signal": 76918, "option_type": "C", "stock_price": 629.86, "utc_time": 1775746315000}, {"instrument": "META", "mid_signal": 101099, "gamma_signal": 3182, "vega_signal": 20455, "option_type": "P", "stock_price": 629.81, "utc_time": 1775746315000}, {"instrument": "META", "mid_signal": -3325985, "gamma_signal": -151462, "vega_signal": -976145, "option_type": "C", "stock_price": 630.29, "utc_time": 1775746320000}, {"instrument": "META", "mid_signal": -446615, "gamma_signal": 20597, "vega_signal": 144900, "option_type": "P", "stock_price": 630.29, "utc_time": 1775746320000}, {"instrument": "META", "mid_signal": 1008175, "gamma_signal": 47413, "vega_signal": 303120, "option_type": "C", "stock_price": 630.235, "utc_time": 1775746325000}, {"instrument": "META", "mid_signal": -988145, "gamma_signal": 69570, "vega_signal": 446969, "option_type": "P", "stock_price": 630.235, "utc_time": 1775746325000}, {"instrument": "META", "mid_signal": 521094, "gamma_signal": 37761, "vega_signal": 245160, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746330000}, {"instrument": "META", "mid_signal": 514640, "gamma_signal": -32885, "vega_signal": -211410, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746330000}, {"instrument": "META", "mid_signal": 528625, "gamma_signal": 25838, "vega_signal": 180738, "option_type": "C", "stock_price": 630.57, "utc_time": 1775746335000}, {"instrument": "META", "mid_signal": 4259, "gamma_signal": -295, "vega_signal": -2856, "option_type": "P", "stock_price": 630.57, "utc_time": 1775746335000}, {"instrument": "META", "mid_signal": 2383918, "gamma_signal": 159314, "vega_signal": 1019377, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746340000}, {"instrument": "META", "mid_signal": 91412, "gamma_signal": -8714, "vega_signal": -60962, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746340000}, {"instrument": "META", "mid_signal": -762452, "gamma_signal": -18920, "vega_signal": -124676, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746345000}, {"instrument": "META", "mid_signal": -1227704, "gamma_signal": 74560, "vega_signal": 475512, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746345000}, {"instrument": "META", "mid_signal": -335265, "gamma_signal": -26011, "vega_signal": -171616, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746350000}, {"instrument": "META", "mid_signal": 298182, "gamma_signal": -17573, "vega_signal": -113088, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746350000}, {"instrument": "META", "mid_signal": -229646, "gamma_signal": -18933, "vega_signal": -122130, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746355000}, {"instrument": "META", "mid_signal": 174180, "gamma_signal": -12487, "vega_signal": -79489, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746355000}, {"instrument": "META", "mid_signal": 779006, "gamma_signal": 36596, "vega_signal": 240657, "option_type": "C", "stock_price": 630.75, "utc_time": 1775746360000}, {"instrument": "META", "mid_signal": 648746, "gamma_signal": -38168, "vega_signal": -248724, "option_type": "P", "stock_price": 630.75, "utc_time": 1775746360000}, {"instrument": "META", "mid_signal": 757733, "gamma_signal": 10801, "vega_signal": 77143, "option_type": "C", "stock_price": 630.93, "utc_time": 1775746365000}, {"instrument": "META", "mid_signal": 457163, "gamma_signal": -18963, "vega_signal": -119931, "option_type": "P", "stock_price": 630.93, "utc_time": 1775746365000}, {"instrument": "META", "mid_signal": 1934726, "gamma_signal": 108130, "vega_signal": 700159, "option_type": "C", "stock_price": 631.1, "utc_time": 1775746370000}, {"instrument": "META", "mid_signal": 472056, "gamma_signal": -24781, "vega_signal": -159777, "option_type": "P", "stock_price": 631.1, "utc_time": 1775746370000}, {"instrument": "META", "mid_signal": -892844, "gamma_signal": -47912, "vega_signal": -303093, "option_type": "C", "stock_price": 630.93, "utc_time": 1775746375000}, {"instrument": "META", "mid_signal": -338076, "gamma_signal": 13024, "vega_signal": 74294, "option_type": "P", "stock_price": 631.04, "utc_time": 1775746375000}, {"instrument": "META", "mid_signal": -1451308, "gamma_signal": -54107, "vega_signal": -351301, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746380000}, {"instrument": "META", "mid_signal": -423246, "gamma_signal": 17476, "vega_signal": 110960, "option_type": "P", "stock_price": 630.58, "utc_time": 1775746380000}, {"instrument": "META", "mid_signal": -503590, "gamma_signal": -33487, "vega_signal": -218425, "option_type": "C", "stock_price": 630.42, "utc_time": 1775746385000}, {"instrument": "META", "mid_signal": -2363385, "gamma_signal": 140326, "vega_signal": 919726, "option_type": "P", "stock_price": 630.42, "utc_time": 1775746385000}, {"instrument": "META", "mid_signal": -542157, "gamma_signal": -21175, "vega_signal": -134205, "option_type": "C", "stock_price": 630.48, "utc_time": 1775746390000}, {"instrument": "META", "mid_signal": -6542742, "gamma_signal": 304087, "vega_signal": 1857877, "option_type": "P", "stock_price": 630.48, "utc_time": 1775746390000}, {"instrument": "META", "mid_signal": -407475, "gamma_signal": -25294, "vega_signal": -165499, "option_type": "C", "stock_price": 630.39, "utc_time": 1775746395000}, {"instrument": "META", "mid_signal": -553658, "gamma_signal": 21669, "vega_signal": 131175, "option_type": "P", "stock_price": 630.39, "utc_time": 1775746395000}, {"instrument": "META", "mid_signal": -283149, "gamma_signal": -9513, "vega_signal": -58417, "option_type": "C", "stock_price": 630.17, "utc_time": 1775746400000}, {"instrument": "META", "mid_signal": -795860, "gamma_signal": 41986, "vega_signal": 274672, "option_type": "P", "stock_price": 630.17, "utc_time": 1775746400000}, {"instrument": "META", "mid_signal": -161677, "gamma_signal": -8617, "vega_signal": -53624, "option_type": "C", "stock_price": 630.17, "utc_time": 1775746405000}, {"instrument": "META", "mid_signal": -505061, "gamma_signal": 14867, "vega_signal": 92618, "option_type": "P", "stock_price": 630.17, "utc_time": 1775746405000}, {"instrument": "META", "mid_signal": -216284, "gamma_signal": -11818, "vega_signal": -75597, "option_type": "C", "stock_price": 630.1, "utc_time": 1775746410000}, {"instrument": "META", "mid_signal": -29318, "gamma_signal": 2002, "vega_signal": 14239, "option_type": "P", "stock_price": 630.1, "utc_time": 1775746410000}, {"instrument": "META", "mid_signal": 74331, "gamma_signal": -4739, "vega_signal": -30152, "option_type": "C", "stock_price": 630.03, "utc_time": 1775746415000}, {"instrument": "META", "mid_signal": 79227, "gamma_signal": -6532, "vega_signal": -49009, "option_type": "P", "stock_price": 630.03, "utc_time": 1775746415000}, {"instrument": "META", "mid_signal": -406830, "gamma_signal": -23387, "vega_signal": -149697, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746420000}, {"instrument": "META", "mid_signal": 245275, "gamma_signal": -10716, "vega_signal": -69222, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746420000}, {"instrument": "META", "mid_signal": 267010, "gamma_signal": 8901, "vega_signal": 59187, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746425000}, {"instrument": "META", "mid_signal": -439530, "gamma_signal": 19907, "vega_signal": 123890, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746425000}, {"instrument": "META", "mid_signal": 2600802, "gamma_signal": 69357, "vega_signal": 463769, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746430000}, {"instrument": "META", "mid_signal": -222621, "gamma_signal": 15251, "vega_signal": 99034, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746430000}, {"instrument": "META", "mid_signal": -976286, "gamma_signal": -42644, "vega_signal": -273891, "option_type": "C", "stock_price": 629.93, "utc_time": 1775746435000}, {"instrument": "META", "mid_signal": 102922, "gamma_signal": -4231, "vega_signal": -26800, "option_type": "P", "stock_price": 629.93, "utc_time": 1775746435000}, {"instrument": "META", "mid_signal": 764089, "gamma_signal": 25814, "vega_signal": 167808, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746440000}, {"instrument": "META", "mid_signal": -56249, "gamma_signal": 2756, "vega_signal": 16931, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746440000}, {"instrument": "META", "mid_signal": -1189833, "gamma_signal": -55248, "vega_signal": -361520, "option_type": "C", "stock_price": 629.52, "utc_time": 1775746445000}, {"instrument": "META", "mid_signal": 10345, "gamma_signal": 1612, "vega_signal": 18888, "option_type": "P", "stock_price": 629.52, "utc_time": 1775746445000}, {"instrument": "META", "mid_signal": -714437, "gamma_signal": -48802, "vega_signal": -322909, "option_type": "C", "stock_price": 629.32, "utc_time": 1775746450000}, {"instrument": "META", "mid_signal": 253165, "gamma_signal": -9217, "vega_signal": -54648, "option_type": "P", "stock_price": 629.32, "utc_time": 1775746450000}, {"instrument": "META", "mid_signal": 672360, "gamma_signal": 23686, "vega_signal": 150732, "option_type": "C", "stock_price": 629.23, "utc_time": 1775746455000}, {"instrument": "META", "mid_signal": -364918, "gamma_signal": 21859, "vega_signal": 137207, "option_type": "P", "stock_price": 629.23, "utc_time": 1775746455000}, {"instrument": "META", "mid_signal": 3040722, "gamma_signal": 180383, "vega_signal": 1153742, "option_type": "C", "stock_price": 629.13, "utc_time": 1775746460000}, {"instrument": "META", "mid_signal": -418385, "gamma_signal": 25582, "vega_signal": 171537, "option_type": "P", "stock_price": 629.13, "utc_time": 1775746460000}, {"instrument": "META", "mid_signal": -1191673, "gamma_signal": -71310, "vega_signal": -464685, "option_type": "C", "stock_price": 629, "utc_time": 1775746465000}, {"instrument": "META", "mid_signal": 142182, "gamma_signal": -9492, "vega_signal": -62381, "option_type": "P", "stock_price": 629, "utc_time": 1775746465000}, {"instrument": "META", "mid_signal": 1454203, "gamma_signal": 66711, "vega_signal": 429781, "option_type": "C", "stock_price": 629.12, "utc_time": 1775746470000}, {"instrument": "META", "mid_signal": 740186, "gamma_signal": -42726, "vega_signal": -273556, "option_type": "P", "stock_price": 629.12, "utc_time": 1775746470000}, {"instrument": "META", "mid_signal": 169170, "gamma_signal": 8361, "vega_signal": 53819, "option_type": "C", "stock_price": 629.12, "utc_time": 1775746475000}, {"instrument": "META", "mid_signal": 556702, "gamma_signal": -26559, "vega_signal": -167615, "option_type": "P", "stock_price": 629.12, "utc_time": 1775746475000}, {"instrument": "META", "mid_signal": -596982, "gamma_signal": -28190, "vega_signal": -180827, "option_type": "C", "stock_price": 628.99, "utc_time": 1775746480000}, {"instrument": "META", "mid_signal": -106955, "gamma_signal": 5493, "vega_signal": 33963, "option_type": "P", "stock_price": 628.99, "utc_time": 1775746480000}, {"instrument": "META", "mid_signal": 1387539, "gamma_signal": 92298, "vega_signal": 588800, "option_type": "C", "stock_price": 629.08, "utc_time": 1775746485000}, {"instrument": "META", "mid_signal": 4161, "gamma_signal": -1116, "vega_signal": -12755, "option_type": "P", "stock_price": 629.08, "utc_time": 1775746485000}, {"instrument": "META", "mid_signal": -139731, "gamma_signal": -8572, "vega_signal": -52751, "option_type": "C", "stock_price": 629.08, "utc_time": 1775746490000}, {"instrument": "META", "mid_signal": -880339, "gamma_signal": 17490, "vega_signal": 118262, "option_type": "P", "stock_price": 629.08, "utc_time": 1775746490000}, {"instrument": "META", "mid_signal": -1460399, "gamma_signal": -99905, "vega_signal": -637178, "option_type": "C", "stock_price": 629.11, "utc_time": 1775746495000}, {"instrument": "META", "mid_signal": -19600, "gamma_signal": 1298, "vega_signal": 8397, "option_type": "P", "stock_price": 629.11, "utc_time": 1775746495000}, {"instrument": "META", "mid_signal": 84930, "gamma_signal": 6248, "vega_signal": 40318, "option_type": "C", "stock_price": 629.11, "utc_time": 1775746500000}, {"instrument": "META", "mid_signal": 169258, "gamma_signal": -8748, "vega_signal": -54560, "option_type": "P", "stock_price": 629.33, "utc_time": 1775746500000}, {"instrument": "META", "mid_signal": 1525621, "gamma_signal": 144941, "vega_signal": 962305, "option_type": "C", "stock_price": 629.21, "utc_time": 1775746505000}, {"instrument": "META", "mid_signal": -144589, "gamma_signal": 5026, "vega_signal": 27990, "option_type": "P", "stock_price": 629.21, "utc_time": 1775746505000}, {"instrument": "META", "mid_signal": 418011, "gamma_signal": 24440, "vega_signal": 153763, "option_type": "C", "stock_price": 629.22, "utc_time": 1775746510000}, {"instrument": "META", "mid_signal": -181358, "gamma_signal": 15103, "vega_signal": 107272, "option_type": "P", "stock_price": 629.22, "utc_time": 1775746510000}, {"instrument": "META", "mid_signal": -424742, "gamma_signal": -22688, "vega_signal": -143323, "option_type": "C", "stock_price": 629.45, "utc_time": 1775746515000}, {"instrument": "META", "mid_signal": -3080766, "gamma_signal": 77011, "vega_signal": 475802, "option_type": "P", "stock_price": 629.45, "utc_time": 1775746515000}, {"instrument": "META", "mid_signal": 218540, "gamma_signal": 8067, "vega_signal": 50575, "option_type": "C", "stock_price": 629.28, "utc_time": 1775746520000}, {"instrument": "META", "mid_signal": 33776, "gamma_signal": 4415, "vega_signal": 29881, "option_type": "P", "stock_price": 629.28, "utc_time": 1775746520000}, {"instrument": "META", "mid_signal": 342079, "gamma_signal": 20397, "vega_signal": 129873, "option_type": "C", "stock_price": 629.53, "utc_time": 1775746525000}, {"instrument": "META", "mid_signal": -269040, "gamma_signal": 6843, "vega_signal": 41571, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746525000}, {"instrument": "META", "mid_signal": 357919, "gamma_signal": 12530, "vega_signal": 77315, "option_type": "C", "stock_price": 629.67, "utc_time": 1775746530000}, {"instrument": "META", "mid_signal": 254439, "gamma_signal": -12976, "vega_signal": -78307, "option_type": "P", "stock_price": 629.67, "utc_time": 1775746530000}, {"instrument": "META", "mid_signal": 911795, "gamma_signal": 50605, "vega_signal": 320325, "option_type": "C", "stock_price": 630, "utc_time": 1775746535000}, {"instrument": "META", "mid_signal": 637903, "gamma_signal": -24414, "vega_signal": -151225, "option_type": "P", "stock_price": 630, "utc_time": 1775746535000}, {"instrument": "META", "mid_signal": 724467, "gamma_signal": 26506, "vega_signal": 170804, "option_type": "C", "stock_price": 630.09, "utc_time": 1775746540000}, {"instrument": "META", "mid_signal": 331804, "gamma_signal": -15551, "vega_signal": -99155, "option_type": "P", "stock_price": 630.09, "utc_time": 1775746540000}, {"instrument": "META", "mid_signal": 590049, "gamma_signal": 17384, "vega_signal": 116166, "option_type": "C", "stock_price": 630, "utc_time": 1775746545000}, {"instrument": "META", "mid_signal": -121835, "gamma_signal": 6466, "vega_signal": 41348, "option_type": "P", "stock_price": 630, "utc_time": 1775746545000}, {"instrument": "META", "mid_signal": -224275, "gamma_signal": -7816, "vega_signal": -50652, "option_type": "C", "stock_price": 630.31, "utc_time": 1775746550000}, {"instrument": "META", "mid_signal": -713522, "gamma_signal": 24423, "vega_signal": 151011, "option_type": "P", "stock_price": 630.31, "utc_time": 1775746550000}, {"instrument": "META", "mid_signal": 77873, "gamma_signal": 7660, "vega_signal": 47053, "option_type": "C", "stock_price": 630.11, "utc_time": 1775746555000}, {"instrument": "META", "mid_signal": -68897, "gamma_signal": 5122, "vega_signal": 34261, "option_type": "P", "stock_price": 630.31, "utc_time": 1775746555000}, {"instrument": "META", "mid_signal": 106990, "gamma_signal": -4091, "vega_signal": -22860, "option_type": "C", "stock_price": 630, "utc_time": 1775746560000}, {"instrument": "META", "mid_signal": -499237, "gamma_signal": 14695, "vega_signal": 90900, "option_type": "P", "stock_price": 630.09, "utc_time": 1775746560000}, {"instrument": "META", "mid_signal": 1055004, "gamma_signal": 91589, "vega_signal": 575711, "option_type": "C", "stock_price": 629.85, "utc_time": 1775746565000}, {"instrument": "META", "mid_signal": -142887, "gamma_signal": 10158, "vega_signal": 65283, "option_type": "P", "stock_price": 630.04, "utc_time": 1775746565000}, {"instrument": "META", "mid_signal": 1145186, "gamma_signal": 50514, "vega_signal": 321112, "option_type": "C", "stock_price": 629.85, "utc_time": 1775746570000}, {"instrument": "META", "mid_signal": -660529, "gamma_signal": 28370, "vega_signal": 175876, "option_type": "P", "stock_price": 629.85, "utc_time": 1775746570000}, {"instrument": "META", "mid_signal": -675354, "gamma_signal": -37375, "vega_signal": -235759, "option_type": "C", "stock_price": 629.6, "utc_time": 1775746575000}, {"instrument": "META", "mid_signal": -567023, "gamma_signal": 17845, "vega_signal": 111034, "option_type": "P", "stock_price": 629.6, "utc_time": 1775746575000}, {"instrument": "META", "mid_signal": 216564, "gamma_signal": 9975, "vega_signal": 64261, "option_type": "C", "stock_price": 629.55, "utc_time": 1775746580000}, {"instrument": "META", "mid_signal": -39584, "gamma_signal": 2376, "vega_signal": 15131, "option_type": "P", "stock_price": 629.55, "utc_time": 1775746580000}, {"instrument": "META", "mid_signal": 519663, "gamma_signal": 24555, "vega_signal": 158034, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746585000}, {"instrument": "META", "mid_signal": 755180, "gamma_signal": -25082, "vega_signal": -154591, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746585000}, {"instrument": "META", "mid_signal": -382811, "gamma_signal": -19153, "vega_signal": -122526, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746590000}, {"instrument": "META", "mid_signal": 60039, "gamma_signal": -3093, "vega_signal": -19038, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746590000}, {"instrument": "META", "mid_signal": 131901, "gamma_signal": 5404, "vega_signal": 34451, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746595000}, {"instrument": "META", "mid_signal": 85809, "gamma_signal": -4318, "vega_signal": -26920, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746595000}, {"instrument": "META", "mid_signal": 519189, "gamma_signal": 25079, "vega_signal": 159699, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746600000}, {"instrument": "META", "mid_signal": 349660, "gamma_signal": -12932, "vega_signal": -82292, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746600000}, {"instrument": "META", "mid_signal": -65488, "gamma_signal": -5203, "vega_signal": -34474, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746605000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": 563, "vega_signal": 6213, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746605000}, {"instrument": "META", "mid_signal": 421013, "gamma_signal": 17068, "vega_signal": 109639, "option_type": "C", "stock_price": 629.69, "utc_time": 1775746610000}, {"instrument": "META", "mid_signal": -182367, "gamma_signal": 8898, "vega_signal": 54362, "option_type": "P", "stock_price": 629.69, "utc_time": 1775746610000}, {"instrument": "META", "mid_signal": 65715, "gamma_signal": -1680, "vega_signal": -9204, "option_type": "C", "stock_price": 629.46, "utc_time": 1775746615000}, {"instrument": "META", "mid_signal": 416487, "gamma_signal": -13481, "vega_signal": -83559, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746615000}, {"instrument": "META", "mid_signal": -210636, "gamma_signal": -7456, "vega_signal": -47569, "option_type": "C", "stock_price": 629.46, "utc_time": 1775746620000}, {"instrument": "META", "mid_signal": 45996, "gamma_signal": -2600, "vega_signal": -15727, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746620000}, {"instrument": "META", "mid_signal": -25069, "gamma_signal": -697, "vega_signal": -4756, "option_type": "C", "stock_price": 629.65, "utc_time": 1775746625000}, {"instrument": "META", "mid_signal": 157583, "gamma_signal": -15171, "vega_signal": -119106, "option_type": "P", "stock_price": 629.67, "utc_time": 1775746625000}, {"instrument": "META", "mid_signal": 54720, "gamma_signal": 3547, "vega_signal": 22676, "option_type": "C", "stock_price": 629.65, "utc_time": 1775746630000}, {"instrument": "META", "mid_signal": -83513, "gamma_signal": 3871, "vega_signal": 23982, "option_type": "P", "stock_price": 629.65, "utc_time": 1775746630000}, {"instrument": "META", "mid_signal": -210818, "gamma_signal": -8569, "vega_signal": -55153, "option_type": "C", "stock_price": 629.56, "utc_time": 1775746635000}, {"instrument": "META", "mid_signal": -50673, "gamma_signal": 2856, "vega_signal": 16669, "option_type": "P", "stock_price": 629.56, "utc_time": 1775746635000}, {"instrument": "META", "mid_signal": 177988, "gamma_signal": 7521, "vega_signal": 47464, "option_type": "C", "stock_price": 629.47, "utc_time": 1775746640000}, {"instrument": "META", "mid_signal": -19606, "gamma_signal": 1032, "vega_signal": 6559, "option_type": "P", "stock_price": 629.47, "utc_time": 1775746640000}, {"instrument": "META", "mid_signal": -2167868, "gamma_signal": -109866, "vega_signal": -697829, "option_type": "C", "stock_price": 629.47, "utc_time": 1775746645000}, {"instrument": "META", "mid_signal": 330874, "gamma_signal": -16409, "vega_signal": -101548, "option_type": "P", "stock_price": 629.47, "utc_time": 1775746645000}, {"instrument": "META", "mid_signal": -260091, "gamma_signal": -10343, "vega_signal": -65052, "option_type": "C", "stock_price": 629.5, "utc_time": 1775746650000}, {"instrument": "META", "mid_signal": 1619699, "gamma_signal": -77612, "vega_signal": -490403, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746650000}, {"instrument": "META", "mid_signal": -30572, "gamma_signal": -1351, "vega_signal": -8945, "option_type": "C", "stock_price": 629.5, "utc_time": 1775746655000}, {"instrument": "META", "mid_signal": -33998, "gamma_signal": 2775, "vega_signal": 18653, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746655000}, {"instrument": "META", "mid_signal": 151494, "gamma_signal": 8708, "vega_signal": 55543, "option_type": "C", "stock_price": 629.61, "utc_time": 1775746660000}, {"instrument": "META", "mid_signal": -340539, "gamma_signal": 16023, "vega_signal": 104271, "option_type": "P", "stock_price": 629.61, "utc_time": 1775746660000}, {"instrument": "META", "mid_signal": -94261, "gamma_signal": -8481, "vega_signal": -54705, "option_type": "C", "stock_price": 629.61, "utc_time": 1775746665000}, {"instrument": "META", "mid_signal": 42244, "gamma_signal": -2239, "vega_signal": -13772, "option_type": "P", "stock_price": 629.76, "utc_time": 1775746665000}, {"instrument": "META", "mid_signal": -275585, "gamma_signal": -10134, "vega_signal": -64704, "option_type": "C", "stock_price": 629.81, "utc_time": 1775746670000}, {"instrument": "META", "mid_signal": 282908, "gamma_signal": -14629, "vega_signal": -91915, "option_type": "P", "stock_price": 629.76, "utc_time": 1775746670000}, {"instrument": "META", "mid_signal": 304744, "gamma_signal": 23634, "vega_signal": 147681, "option_type": "C", "stock_price": 629.81, "utc_time": 1775746675000}, {"instrument": "META", "mid_signal": 38195, "gamma_signal": -1745, "vega_signal": -11770, "option_type": "P", "stock_price": 629.81, "utc_time": 1775746675000}, {"instrument": "META", "mid_signal": 1521857, "gamma_signal": 78747, "vega_signal": 502932, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746680000}, {"instrument": "META", "mid_signal": -257972, "gamma_signal": 4172, "vega_signal": 24182, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746680000}, {"instrument": "META", "mid_signal": 652071, "gamma_signal": 22790, "vega_signal": 146975, "option_type": "C", "stock_price": 630.15, "utc_time": 1775746685000}, {"instrument": "META", "mid_signal": 87876, "gamma_signal": -5262, "vega_signal": -34608, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746685000}, {"instrument": "META", "mid_signal": -165684, "gamma_signal": -8553, "vega_signal": -54995, "option_type": "C", "stock_price": 630.15, "utc_time": 1775746690000}, {"instrument": "META", "mid_signal": -110405, "gamma_signal": 8835, "vega_signal": 60182, "option_type": "P", "stock_price": 630.15, "utc_time": 1775746690000}, {"instrument": "META", "mid_signal": 1570013, "gamma_signal": 73744, "vega_signal": 471638, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746695000}, {"instrument": "META", "mid_signal": -19121, "gamma_signal": -7596, "vega_signal": -49357, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746695000}, {"instrument": "META", "mid_signal": -203259, "gamma_signal": -8654, "vega_signal": -56679, "option_type": "C", "stock_price": 630.25, "utc_time": 1775746700000}, {"instrument": "META", "mid_signal": -18667, "gamma_signal": 1868, "vega_signal": 12502, "option_type": "P", "stock_price": 630.25, "utc_time": 1775746700000}, {"instrument": "META", "mid_signal": -143034, "gamma_signal": -10331, "vega_signal": -65371, "option_type": "C", "stock_price": 630.28, "utc_time": 1775746705000}, {"instrument": "META", "mid_signal": -498876, "gamma_signal": 16392, "vega_signal": 103548, "option_type": "P", "stock_price": 630.28, "utc_time": 1775746705000}, {"instrument": "META", "mid_signal": 628506, "gamma_signal": 31211, "vega_signal": 200139, "option_type": "C", "stock_price": 630.275, "utc_time": 1775746710000}, {"instrument": "META", "mid_signal": 1678, "gamma_signal": 439, "vega_signal": 3296, "option_type": "P", "stock_price": 630.275, "utc_time": 1775746710000}, {"instrument": "META", "mid_signal": 43529, "gamma_signal": 5206, "vega_signal": 29809, "option_type": "C", "stock_price": 630.275, "utc_time": 1775746715000}, {"instrument": "META", "mid_signal": -13888, "gamma_signal": 533, "vega_signal": 3050, "option_type": "P", "stock_price": 630.275, "utc_time": 1775746715000}, {"instrument": "META", "mid_signal": 1919147, "gamma_signal": 100406, "vega_signal": 642301, "option_type": "C", "stock_price": 630.58, "utc_time": 1775746720000}, {"instrument": "META", "mid_signal": -6967265, "gamma_signal": 173063, "vega_signal": 1060062, "option_type": "P", "stock_price": 630.58, "utc_time": 1775746720000}, {"instrument": "META", "mid_signal": -660977, "gamma_signal": -42064, "vega_signal": -263089, "option_type": "C", "stock_price": 630.645, "utc_time": 1775746725000}, {"instrument": "META", "mid_signal": 320416, "gamma_signal": -16099, "vega_signal": -96603, "option_type": "P", "stock_price": 630.645, "utc_time": 1775746725000}, {"instrument": "META", "mid_signal": 14041, "gamma_signal": 1359, "vega_signal": 12930, "option_type": "C", "stock_price": 630.39, "utc_time": 1775746730000}, {"instrument": "META", "mid_signal": -233276, "gamma_signal": 14943, "vega_signal": 97769, "option_type": "P", "stock_price": 630.39, "utc_time": 1775746730000}, {"instrument": "META", "mid_signal": 3358052, "gamma_signal": 158678, "vega_signal": 1007367, "option_type": "C", "stock_price": 630.68, "utc_time": 1775746735000}, {"instrument": "META", "mid_signal": 235234, "gamma_signal": -22235, "vega_signal": -138638, "option_type": "P", "stock_price": 630.68, "utc_time": 1775746735000}, {"instrument": "META", "mid_signal": -401863, "gamma_signal": -28687, "vega_signal": -179119, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746740000}, {"instrument": "META", "mid_signal": 162626, "gamma_signal": -7814, "vega_signal": -48918, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746740000}, {"instrument": "META", "mid_signal": 527967, "gamma_signal": 28109, "vega_signal": 179253, "option_type": "C", "stock_price": 630.99, "utc_time": 1775746745000}, {"instrument": "META", "mid_signal": 467127, "gamma_signal": -31077, "vega_signal": -205666, "option_type": "P", "stock_price": 630.99, "utc_time": 1775746745000}, {"instrument": "META", "mid_signal": 382414, "gamma_signal": 20752, "vega_signal": 130691, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746750000}, {"instrument": "META", "mid_signal": -130911, "gamma_signal": -5444, "vega_signal": -35535, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746750000}, {"instrument": "META", "mid_signal": -106305, "gamma_signal": -3644, "vega_signal": -21692, "option_type": "C", "stock_price": 630.82, "utc_time": 1775746755000}, {"instrument": "META", "mid_signal": 1315153, "gamma_signal": -67439, "vega_signal": -418413, "option_type": "P", "stock_price": 630.82, "utc_time": 1775746755000}, {"instrument": "META", "mid_signal": -190323, "gamma_signal": -11402, "vega_signal": -75352, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746760000}, {"instrument": "META", "mid_signal": -993195, "gamma_signal": 35487, "vega_signal": 219809, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746760000}, {"instrument": "META", "mid_signal": -123247, "gamma_signal": -22414, "vega_signal": -157146, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746765000}, {"instrument": "META", "mid_signal": -333412, "gamma_signal": 16910, "vega_signal": 107719, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746765000}, {"instrument": "META", "mid_signal": -333863, "gamma_signal": -14769, "vega_signal": -93606, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746770000}, {"instrument": "META", "mid_signal": 131499, "gamma_signal": -9706, "vega_signal": -65816, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746770000}, {"instrument": "META", "mid_signal": 242824, "gamma_signal": 15303, "vega_signal": 97740, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746775000}, {"instrument": "META", "mid_signal": -63945, "gamma_signal": 1587, "vega_signal": 11467, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746775000}, {"instrument": "META", "mid_signal": -137210, "gamma_signal": -6272, "vega_signal": -39536, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746780000}, {"instrument": "META", "mid_signal": 13597, "gamma_signal": -1626, "vega_signal": -11575, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746780000}, {"instrument": "META", "mid_signal": 100496, "gamma_signal": 5827, "vega_signal": 36693, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746785000}, {"instrument": "META", "mid_signal": 79246, "gamma_signal": 13993, "vega_signal": 96874, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746785000}, {"instrument": "META", "mid_signal": -88315, "gamma_signal": -7380, "vega_signal": -48562, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746790000}, {"instrument": "META", "mid_signal": -45890, "gamma_signal": 4189, "vega_signal": 27501, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746790000}, {"instrument": "META", "mid_signal": 816343, "gamma_signal": 28531, "vega_signal": 183562, "option_type": "C", "stock_price": 630.83, "utc_time": 1775746795000}, {"instrument": "META", "mid_signal": 544594, "gamma_signal": -25705, "vega_signal": -161087, "option_type": "P", "stock_price": 630.83, "utc_time": 1775746795000}, {"instrument": "META", "mid_signal": 2011373, "gamma_signal": 90511, "vega_signal": 583346, "option_type": "C", "stock_price": 631.03, "utc_time": 1775746800000}, {"instrument": "META", "mid_signal": 519536, "gamma_signal": -17859, "vega_signal": -112625, "option_type": "P", "stock_price": 631.03, "utc_time": 1775746800000}, {"instrument": "META", "mid_signal": 970757, "gamma_signal": 59607, "vega_signal": 379992, "option_type": "C", "stock_price": 631.2, "utc_time": 1775746805000}, {"instrument": "META", "mid_signal": 786962, "gamma_signal": -34663, "vega_signal": -223624, "option_type": "P", "stock_price": 631.2, "utc_time": 1775746805000}, {"instrument": "META", "mid_signal": -410182, "gamma_signal": -2221, "vega_signal": 10337, "option_type": "C", "stock_price": 631.37, "utc_time": 1775746810000}, {"instrument": "META", "mid_signal": 993847, "gamma_signal": -41830, "vega_signal": -270230, "option_type": "P", "stock_price": 631.37, "utc_time": 1775746810000}, {"instrument": "META", "mid_signal": -1590000, "gamma_signal": -57521, "vega_signal": -359025, "option_type": "C", "stock_price": 631.17, "utc_time": 1775746815000}, {"instrument": "META", "mid_signal": -2178634, "gamma_signal": 157105, "vega_signal": 1023321, "option_type": "P", "stock_price": 631.48, "utc_time": 1775746815000}, {"instrument": "META", "mid_signal": 240104, "gamma_signal": 10362, "vega_signal": 69833, "option_type": "C", "stock_price": 631.13, "utc_time": 1775746820000}, {"instrument": "META", "mid_signal": 394906, "gamma_signal": -23721, "vega_signal": -151322, "option_type": "P", "stock_price": 631.13, "utc_time": 1775746820000}, {"instrument": "META", "mid_signal": 13395, "gamma_signal": -9600, "vega_signal": -60188, "option_type": "C", "stock_price": 631.13, "utc_time": 1775746825000}, {"instrument": "META", "mid_signal": 793696, "gamma_signal": -37192, "vega_signal": -232496, "option_type": "P", "stock_price": 631.13, "utc_time": 1775746825000}, {"instrument": "META", "mid_signal": 1576732, "gamma_signal": 55519, "vega_signal": 358018, "option_type": "C", "stock_price": 631.335, "utc_time": 1775746830000}, {"instrument": "META", "mid_signal": 1844, "gamma_signal": 646, "vega_signal": 4313, "option_type": "P", "stock_price": 631.335, "utc_time": 1775746830000}, {"instrument": "META", "mid_signal": 162343, "gamma_signal": 36630, "vega_signal": 281793, "option_type": "C", "stock_price": 631.53, "utc_time": 1775746835000}, {"instrument": "META", "mid_signal": 6628109, "gamma_signal": -387314, "vega_signal": -2451339, "option_type": "P", "stock_price": 631.47, "utc_time": 1775746835000}, {"instrument": "META", "mid_signal": -3319073, "gamma_signal": -220024, "vega_signal": -1396670, "option_type": "C", "stock_price": 631.4, "utc_time": 1775746840000}, {"instrument": "META", "mid_signal": -139367, "gamma_signal": 12992, "vega_signal": 81471, "option_type": "P", "stock_price": 631.4, "utc_time": 1775746840000}, {"instrument": "META", "mid_signal": 1748782, "gamma_signal": 109339, "vega_signal": 696741, "option_type": "C", "stock_price": 631.43, "utc_time": 1775746845000}, {"instrument": "META", "mid_signal": 217395, "gamma_signal": -11641, "vega_signal": -73597, "option_type": "P", "stock_price": 631.43, "utc_time": 1775746845000}, {"instrument": "META", "mid_signal": 3184920, "gamma_signal": 168360, "vega_signal": 1051878, "option_type": "C", "stock_price": 631.62, "utc_time": 1775746850000}, {"instrument": "META", "mid_signal": 123280, "gamma_signal": -9238, "vega_signal": -59112, "option_type": "P", "stock_price": 631.7, "utc_time": 1775746850000}, {"instrument": "META", "mid_signal": -1758434, "gamma_signal": -57000, "vega_signal": -334560, "option_type": "C", "stock_price": 631.582, "utc_time": 1775746855000}, {"instrument": "META", "mid_signal": 357008, "gamma_signal": -23632, "vega_signal": -153015, "option_type": "P", "stock_price": 631.582, "utc_time": 1775746855000}, {"instrument": "META", "mid_signal": -676511, "gamma_signal": -35281, "vega_signal": -224811, "option_type": "C", "stock_price": 631.38, "utc_time": 1775746860000}, {"instrument": "META", "mid_signal": 495101, "gamma_signal": -7388, "vega_signal": -34411, "option_type": "P", "stock_price": 631.38, "utc_time": 1775746860000}, {"instrument": "META", "mid_signal": -400234, "gamma_signal": -22059, "vega_signal": -148400, "option_type": "C", "stock_price": 631.43, "utc_time": 1775746865000}, {"instrument": "META", "mid_signal": -135735, "gamma_signal": 13773, "vega_signal": 98030, "option_type": "P", "stock_price": 631.43, "utc_time": 1775746865000}, {"instrument": "META", "mid_signal": 126952, "gamma_signal": 6813, "vega_signal": 43272, "option_type": "C", "stock_price": 631.31, "utc_time": 1775746870000}, {"instrument": "META", "mid_signal": 7495, "gamma_signal": -192, "vega_signal": 333, "option_type": "P", "stock_price": 631.31, "utc_time": 1775746870000}, {"instrument": "META", "mid_signal": -557270, "gamma_signal": -26137, "vega_signal": -165701, "option_type": "C", "stock_price": 630.92, "utc_time": 1775746875000}, {"instrument": "META", "mid_signal": -710624, "gamma_signal": 53487, "vega_signal": 362924, "option_type": "P", "stock_price": 630.92, "utc_time": 1775746875000}, {"instrument": "META", "mid_signal": 238060, "gamma_signal": 9829, "vega_signal": 61032, "option_type": "C", "stock_price": 630.89, "utc_time": 1775746880000}, {"instrument": "META", "mid_signal": -1086582, "gamma_signal": 39179, "vega_signal": 240465, "option_type": "P", "stock_price": 630.89, "utc_time": 1775746880000}, {"instrument": "META", "mid_signal": -1695278, "gamma_signal": -106773, "vega_signal": -695316, "option_type": "C", "stock_price": 630.62, "utc_time": 1775746885000}, {"instrument": "META", "mid_signal": -146864, "gamma_signal": 6515, "vega_signal": 41154, "option_type": "P", "stock_price": 630.62, "utc_time": 1775746885000}, {"instrument": "META", "mid_signal": -363748, "gamma_signal": -13865, "vega_signal": -92031, "option_type": "C", "stock_price": 630.61, "utc_time": 1775746890000}, {"instrument": "META", "mid_signal": -671506, "gamma_signal": 35523, "vega_signal": 224803, "option_type": "P", "stock_price": 630.61, "utc_time": 1775746890000}, {"instrument": "META", "mid_signal": 66914, "gamma_signal": 967, "vega_signal": 4243, "option_type": "C", "stock_price": 630.61, "utc_time": 1775746895000}, {"instrument": "META", "mid_signal": -290011, "gamma_signal": 16673, "vega_signal": 105740, "option_type": "P", "stock_price": 630.61, "utc_time": 1775746895000}, {"instrument": "META", "mid_signal": 312850, "gamma_signal": 15403, "vega_signal": 94233, "option_type": "C", "stock_price": 630.7, "utc_time": 1775746900000}, {"instrument": "META", "mid_signal": -1948780, "gamma_signal": 125952, "vega_signal": 805290, "option_type": "P", "stock_price": 630.7, "utc_time": 1775746900000}, {"instrument": "META", "mid_signal": 239720, "gamma_signal": 10985, "vega_signal": 70791, "option_type": "C", "stock_price": 631, "utc_time": 1775746905000}, {"instrument": "META", "mid_signal": 2036480, "gamma_signal": -91054, "vega_signal": -564233, "option_type": "P", "stock_price": 631, "utc_time": 1775746905000}, {"instrument": "META", "mid_signal": -545549, "gamma_signal": -37865, "vega_signal": -238016, "option_type": "C", "stock_price": 630.85, "utc_time": 1775746910000}, {"instrument": "META", "mid_signal": 44281, "gamma_signal": -1832, "vega_signal": -11286, "option_type": "P", "stock_price": 630.85, "utc_time": 1775746910000}, {"instrument": "META", "mid_signal": 157337, "gamma_signal": 6549, "vega_signal": 41635, "option_type": "C", "stock_price": 630.85, "utc_time": 1775746915000}, {"instrument": "META", "mid_signal": -149728, "gamma_signal": 9399, "vega_signal": 60846, "option_type": "P", "stock_price": 630.85, "utc_time": 1775746915000}, {"instrument": "META", "mid_signal": -823497, "gamma_signal": -44426, "vega_signal": -277614, "option_type": "C", "stock_price": 630.84, "utc_time": 1775746920000}, {"instrument": "META", "mid_signal": 422612, "gamma_signal": -12958, "vega_signal": -82926, "option_type": "P", "stock_price": 630.84, "utc_time": 1775746920000}, {"instrument": "META", "mid_signal": 349595, "gamma_signal": 18709, "vega_signal": 118964, "option_type": "C", "stock_price": 630.71, "utc_time": 1775746925000}, {"instrument": "META", "mid_signal": -404792, "gamma_signal": 18545, "vega_signal": 120302, "option_type": "P", "stock_price": 630.71, "utc_time": 1775746925000}, {"instrument": "META", "mid_signal": 284379, "gamma_signal": 18019, "vega_signal": 117401, "option_type": "C", "stock_price": 630.5, "utc_time": 1775746930000}, {"instrument": "META", "mid_signal": 365375, "gamma_signal": -32724, "vega_signal": -228428, "option_type": "P", "stock_price": 630.5, "utc_time": 1775746930000}, {"instrument": "META", "mid_signal": -164421, "gamma_signal": -11694, "vega_signal": -75505, "option_type": "C", "stock_price": 630.5, "utc_time": 1775746935000}, {"instrument": "META", "mid_signal": -164783, "gamma_signal": 8336, "vega_signal": 52871, "option_type": "P", "stock_price": 630.5, "utc_time": 1775746935000}, {"instrument": "META", "mid_signal": 93261, "gamma_signal": 4951, "vega_signal": 36169, "option_type": "C", "stock_price": 630.605, "utc_time": 1775746940000}, {"instrument": "META", "mid_signal": -684404, "gamma_signal": 28015, "vega_signal": 181320, "option_type": "P", "stock_price": 630.55, "utc_time": 1775746940000}, {"instrument": "META", "mid_signal": 85607, "gamma_signal": -2237, "vega_signal": -14877, "option_type": "C", "stock_price": 630.62, "utc_time": 1775746945000}, {"instrument": "META", "mid_signal": -621425, "gamma_signal": 29807, "vega_signal": 188906, "option_type": "P", "stock_price": 630.62, "utc_time": 1775746945000}, {"instrument": "META", "mid_signal": -44257, "gamma_signal": -104, "vega_signal": -1024, "option_type": "C", "stock_price": 630.68, "utc_time": 1775746950000}, {"instrument": "META", "mid_signal": -893496, "gamma_signal": 56143, "vega_signal": 377438, "option_type": "P", "stock_price": 630.68, "utc_time": 1775746950000}, {"instrument": "META", "mid_signal": 348670, "gamma_signal": 11187, "vega_signal": 73833, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746955000}, {"instrument": "META", "mid_signal": -86696, "gamma_signal": 3087, "vega_signal": 18584, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746955000}, {"instrument": "META", "mid_signal": -1950578, "gamma_signal": -105151, "vega_signal": -674215, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746960000}, {"instrument": "META", "mid_signal": -1629948, "gamma_signal": 99144, "vega_signal": 623796, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746960000}, {"instrument": "META", "mid_signal": -307309, "gamma_signal": -21316, "vega_signal": -142305, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746965000}, {"instrument": "META", "mid_signal": 193183, "gamma_signal": -11735, "vega_signal": -75341, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746965000}, {"instrument": "META", "mid_signal": 498635, "gamma_signal": 40221, "vega_signal": 255822, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746970000}, {"instrument": "META", "mid_signal": -44836, "gamma_signal": 3501, "vega_signal": 23850, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746970000}, {"instrument": "META", "mid_signal": 710672, "gamma_signal": 15169, "vega_signal": 98540, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746975000}, {"instrument": "META", "mid_signal": 776653, "gamma_signal": -31213, "vega_signal": -192686, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746975000}, {"instrument": "META", "mid_signal": 281409, "gamma_signal": 14897, "vega_signal": 94691, "option_type": "C", "stock_price": 630.6, "utc_time": 1775746980000}, {"instrument": "META", "mid_signal": -1054684, "gamma_signal": 58419, "vega_signal": 363194, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746980000}, {"instrument": "META", "mid_signal": -171568, "gamma_signal": -5563, "vega_signal": -37696, "option_type": "C", "stock_price": 630.76, "utc_time": 1775746985000}, {"instrument": "META", "mid_signal": 101273, "gamma_signal": -8998, "vega_signal": -62296, "option_type": "P", "stock_price": 630.76, "utc_time": 1775746985000}, {"instrument": "META", "mid_signal": -652141, "gamma_signal": -30678, "vega_signal": -196940, "option_type": "C", "stock_price": 630.59, "utc_time": 1775746990000}, {"instrument": "META", "mid_signal": 30038, "gamma_signal": -2557, "vega_signal": -21575, "option_type": "P", "stock_price": 630.59, "utc_time": 1775746990000}, {"instrument": "META", "mid_signal": -644643, "gamma_signal": -29901, "vega_signal": -190362, "option_type": "C", "stock_price": 630.59, "utc_time": 1775746995000}, {"instrument": "META", "mid_signal": -411657, "gamma_signal": 11446, "vega_signal": 70361, "option_type": "P", "stock_price": 630.59, "utc_time": 1775746995000}, {"instrument": "META", "mid_signal": -184638, "gamma_signal": -39018, "vega_signal": -380217, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747000000}, {"instrument": "META", "mid_signal": -492355, "gamma_signal": 22786, "vega_signal": 141578, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747000000}, {"instrument": "META", "mid_signal": -453604, "gamma_signal": -25145, "vega_signal": -159242, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747005000}, {"instrument": "META", "mid_signal": 60070, "gamma_signal": -2919, "vega_signal": -18211, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747005000}, {"instrument": "META", "mid_signal": -92223, "gamma_signal": -13626, "vega_signal": -101531, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747010000}, {"instrument": "META", "mid_signal": -37798, "gamma_signal": 510, "vega_signal": 1716, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747010000}, {"instrument": "META", "mid_signal": 61073, "gamma_signal": 1453, "vega_signal": 9110, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747015000}, {"instrument": "META", "mid_signal": -25140, "gamma_signal": 1230, "vega_signal": 7776, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747015000}, {"instrument": "META", "mid_signal": -129810, "gamma_signal": -9973, "vega_signal": -63582, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747020000}, {"instrument": "META", "mid_signal": 88448, "gamma_signal": -3908, "vega_signal": -24979, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747020000}, {"instrument": "META", "mid_signal": -156479, "gamma_signal": -13765, "vega_signal": -85909, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747025000}, {"instrument": "META", "mid_signal": -187809, "gamma_signal": 3629, "vega_signal": 23534, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747025000}, {"instrument": "META", "mid_signal": 757500, "gamma_signal": 43321, "vega_signal": 284737, "option_type": "C", "stock_price": 630.44, "utc_time": 1775747030000}, {"instrument": "META", "mid_signal": -788859, "gamma_signal": 28237, "vega_signal": 176412, "option_type": "P", "stock_price": 630.44, "utc_time": 1775747030000}, {"instrument": "META", "mid_signal": -366229, "gamma_signal": -23639, "vega_signal": -149842, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747035000}, {"instrument": "META", "mid_signal": -5279, "gamma_signal": 419, "vega_signal": 3026, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747035000}, {"instrument": "META", "mid_signal": -37366, "gamma_signal": 2006, "vega_signal": 11673, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747040000}, {"instrument": "META", "mid_signal": -37298, "gamma_signal": 1925, "vega_signal": 12392, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747040000}, {"instrument": "META", "mid_signal": -777317, "gamma_signal": -36773, "vega_signal": -231463, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747045000}, {"instrument": "META", "mid_signal": -89658, "gamma_signal": 3256, "vega_signal": 20209, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747045000}, {"instrument": "META", "mid_signal": -767799, "gamma_signal": -44581, "vega_signal": -281883, "option_type": "C", "stock_price": 629.8, "utc_time": 1775747050000}, {"instrument": "META", "mid_signal": -2114102, "gamma_signal": 92597, "vega_signal": 578678, "option_type": "P", "stock_price": 629.8, "utc_time": 1775747050000}, {"instrument": "META", "mid_signal": -1737710, "gamma_signal": -79884, "vega_signal": -509801, "option_type": "C", "stock_price": 629.8, "utc_time": 1775747055000}, {"instrument": "META", "mid_signal": -888973, "gamma_signal": 35208, "vega_signal": 218858, "option_type": "P", "stock_price": 629.8, "utc_time": 1775747055000}, {"instrument": "META", "mid_signal": -30189, "gamma_signal": -18218, "vega_signal": -118517, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747060000}, {"instrument": "META", "mid_signal": 415938, "gamma_signal": -23304, "vega_signal": -148920, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747060000}, {"instrument": "META", "mid_signal": -434165, "gamma_signal": -32866, "vega_signal": -213778, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747065000}, {"instrument": "META", "mid_signal": -590597, "gamma_signal": 18431, "vega_signal": 114329, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747065000}, {"instrument": "META", "mid_signal": -3348345, "gamma_signal": -168381, "vega_signal": -1054716, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747070000}, {"instrument": "META", "mid_signal": 362313, "gamma_signal": -26394, "vega_signal": -171128, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747070000}, {"instrument": "META", "mid_signal": -77652, "gamma_signal": 2511, "vega_signal": 13894, "option_type": "C", "stock_price": 629.89, "utc_time": 1775747075000}, {"instrument": "META", "mid_signal": -2149967, "gamma_signal": 114523, "vega_signal": 718275, "option_type": "P", "stock_price": 629.89, "utc_time": 1775747075000}, {"instrument": "META", "mid_signal": 430603, "gamma_signal": 20640, "vega_signal": 123572, "option_type": "C", "stock_price": 629.94, "utc_time": 1775747080000}, {"instrument": "META", "mid_signal": 5927, "gamma_signal": -857, "vega_signal": -6949, "option_type": "P", "stock_price": 629.94, "utc_time": 1775747080000}, {"instrument": "META", "mid_signal": -207649, "gamma_signal": -17645, "vega_signal": -113178, "option_type": "C", "stock_price": 630, "utc_time": 1775747085000}, {"instrument": "META", "mid_signal": 345761, "gamma_signal": -23938, "vega_signal": -154971, "option_type": "P", "stock_price": 630, "utc_time": 1775747085000}, {"instrument": "META", "mid_signal": -17500, "gamma_signal": -6734, "vega_signal": -54542, "option_type": "C", "stock_price": 630, "utc_time": 1775747090000}, {"instrument": "META", "mid_signal": 557998, "gamma_signal": -25133, "vega_signal": -161333, "option_type": "P", "stock_price": 630, "utc_time": 1775747090000}, {"instrument": "META", "mid_signal": 31258, "gamma_signal": 18967, "vega_signal": 131641, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747095000}, {"instrument": "META", "mid_signal": 741693, "gamma_signal": -29198, "vega_signal": -186526, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747095000}, {"instrument": "META", "mid_signal": -708441, "gamma_signal": -22270, "vega_signal": -144693, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747100000}, {"instrument": "META", "mid_signal": -433519, "gamma_signal": 22113, "vega_signal": 135400, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747100000}, {"instrument": "META", "mid_signal": -675665, "gamma_signal": -27295, "vega_signal": -174628, "option_type": "C", "stock_price": 629.45, "utc_time": 1775747105000}, {"instrument": "META", "mid_signal": -1119738, "gamma_signal": 58673, "vega_signal": 370214, "option_type": "P", "stock_price": 629.45, "utc_time": 1775747105000}, {"instrument": "META", "mid_signal": 4862, "gamma_signal": 1243, "vega_signal": 10307, "option_type": "C", "stock_price": 629.36, "utc_time": 1775747110000}, {"instrument": "META", "mid_signal": -355513, "gamma_signal": 27255, "vega_signal": 172616, "option_type": "P", "stock_price": 629.36, "utc_time": 1775747110000}, {"instrument": "META", "mid_signal": 244591, "gamma_signal": 14648, "vega_signal": 91093, "option_type": "C", "stock_price": 629.36, "utc_time": 1775747115000}, {"instrument": "META", "mid_signal": -353556, "gamma_signal": 17920, "vega_signal": 111737, "option_type": "P", "stock_price": 629.36, "utc_time": 1775747115000}, {"instrument": "META", "mid_signal": 1055595, "gamma_signal": 62117, "vega_signal": 389309, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747120000}, {"instrument": "META", "mid_signal": 275911, "gamma_signal": -10164, "vega_signal": -61770, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747120000}, {"instrument": "META", "mid_signal": 668272, "gamma_signal": 29061, "vega_signal": 184465, "option_type": "C", "stock_price": 629.76, "utc_time": 1775747125000}, {"instrument": "META", "mid_signal": -380909, "gamma_signal": 18341, "vega_signal": 112188, "option_type": "P", "stock_price": 629.76, "utc_time": 1775747125000}, {"instrument": "META", "mid_signal": 156635, "gamma_signal": 7319, "vega_signal": 45387, "option_type": "C", "stock_price": 629.74, "utc_time": 1775747130000}, {"instrument": "META", "mid_signal": -93115, "gamma_signal": 5398, "vega_signal": 33850, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747130000}, {"instrument": "META", "mid_signal": -374054, "gamma_signal": -13598, "vega_signal": -87033, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747135000}, {"instrument": "META", "mid_signal": -422651, "gamma_signal": 21887, "vega_signal": 134256, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747135000}, {"instrument": "META", "mid_signal": -275620, "gamma_signal": 6182, "vega_signal": 40319, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747140000}, {"instrument": "META", "mid_signal": 455159, "gamma_signal": -17890, "vega_signal": -112726, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747140000}, {"instrument": "META", "mid_signal": 217140, "gamma_signal": 11119, "vega_signal": 71718, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747145000}, {"instrument": "META", "mid_signal": 52469, "gamma_signal": -6811, "vega_signal": -46087, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747145000}, {"instrument": "META", "mid_signal": 33786, "gamma_signal": 2364, "vega_signal": 14695, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747150000}, {"instrument": "META", "mid_signal": 7719, "gamma_signal": -1399, "vega_signal": -9960, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747150000}, {"instrument": "META", "mid_signal": 212579, "gamma_signal": 4608, "vega_signal": 30940, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747155000}, {"instrument": "META", "mid_signal": 212404, "gamma_signal": -11010, "vega_signal": -66537, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747155000}, {"instrument": "META", "mid_signal": -126025, "gamma_signal": -23614, "vega_signal": -142885, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747160000}, {"instrument": "META", "mid_signal": -369263, "gamma_signal": 28703, "vega_signal": 201466, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747160000}, {"instrument": "META", "mid_signal": 157782, "gamma_signal": 6798, "vega_signal": 43018, "option_type": "C", "stock_price": 630, "utc_time": 1775747165000}, {"instrument": "META", "mid_signal": 494503, "gamma_signal": -22831, "vega_signal": -140091, "option_type": "P", "stock_price": 630, "utc_time": 1775747165000}, {"instrument": "META", "mid_signal": 422346, "gamma_signal": 21061, "vega_signal": 131250, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747170000}, {"instrument": "META", "mid_signal": 1649381, "gamma_signal": -76535, "vega_signal": -472022, "option_type": "P", "stock_price": 630.26, "utc_time": 1775747170000}, {"instrument": "META", "mid_signal": -282309, "gamma_signal": -558, "vega_signal": -287, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747175000}, {"instrument": "META", "mid_signal": -11459, "gamma_signal": 1710, "vega_signal": 13840, "option_type": "P", "stock_price": 630.055, "utc_time": 1775747175000}, {"instrument": "META", "mid_signal": 1477671, "gamma_signal": 77422, "vega_signal": 485303, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747180000}, {"instrument": "META", "mid_signal": 607852, "gamma_signal": -20700, "vega_signal": -129254, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747180000}, {"instrument": "META", "mid_signal": -230814, "gamma_signal": 1951, "vega_signal": 7332, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747185000}, {"instrument": "META", "mid_signal": -257800, "gamma_signal": 10484, "vega_signal": 63536, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747185000}, {"instrument": "META", "mid_signal": 304929, "gamma_signal": 5129, "vega_signal": 35914, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747190000}, {"instrument": "META", "mid_signal": -549089, "gamma_signal": 17286, "vega_signal": 104677, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747190000}, {"instrument": "META", "mid_signal": -812196, "gamma_signal": -33225, "vega_signal": -210939, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747195000}, {"instrument": "META", "mid_signal": -30171, "gamma_signal": 2179, "vega_signal": 14158, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747195000}, {"instrument": "META", "mid_signal": -474252, "gamma_signal": -7916, "vega_signal": -52647, "option_type": "C", "stock_price": 630.54, "utc_time": 1775747200000}, {"instrument": "META", "mid_signal": -369609, "gamma_signal": 16818, "vega_signal": 101439, "option_type": "P", "stock_price": 630.54, "utc_time": 1775747200000}, {"instrument": "META", "mid_signal": 1084629, "gamma_signal": 64865, "vega_signal": 403438, "option_type": "C", "stock_price": 630.95, "utc_time": 1775747205000}, {"instrument": "META", "mid_signal": 162483, "gamma_signal": -7454, "vega_signal": -45904, "option_type": "P", "stock_price": 630.95, "utc_time": 1775747205000}, {"instrument": "META", "mid_signal": -314275, "gamma_signal": 210, "vega_signal": -8701, "option_type": "C", "stock_price": 631, "utc_time": 1775747210000}, {"instrument": "META", "mid_signal": -225579, "gamma_signal": 12040, "vega_signal": 74358, "option_type": "P", "stock_price": 631, "utc_time": 1775747210000}, {"instrument": "META", "mid_signal": -10590356, "gamma_signal": -590203, "vega_signal": -3684000, "option_type": "C", "stock_price": 630.47, "utc_time": 1775747215000}, {"instrument": "META", "mid_signal": 47075, "gamma_signal": 10165, "vega_signal": 71894, "option_type": "P", "stock_price": 630.47, "utc_time": 1775747215000}, {"instrument": "META", "mid_signal": 172372, "gamma_signal": 17358, "vega_signal": 107749, "option_type": "C", "stock_price": 629.89, "utc_time": 1775747220000}, {"instrument": "META", "mid_signal": -62523, "gamma_signal": 1788, "vega_signal": 11282, "option_type": "P", "stock_price": 629.89, "utc_time": 1775747220000}, {"instrument": "META", "mid_signal": -576922, "gamma_signal": -31212, "vega_signal": -195566, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747225000}, {"instrument": "META", "mid_signal": -2986297, "gamma_signal": 119768, "vega_signal": 726338, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747225000}, {"instrument": "META", "mid_signal": -787221, "gamma_signal": -44635, "vega_signal": -281005, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747230000}, {"instrument": "META", "mid_signal": 375797, "gamma_signal": -15423, "vega_signal": -95036, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747230000}, {"instrument": "META", "mid_signal": -733838, "gamma_signal": -35728, "vega_signal": -226299, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747235000}, {"instrument": "META", "mid_signal": 276680, "gamma_signal": -11703, "vega_signal": -71011, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747235000}, {"instrument": "META", "mid_signal": -2223285, "gamma_signal": -136680, "vega_signal": -855070, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747240000}, {"instrument": "META", "mid_signal": -608719, "gamma_signal": 27261, "vega_signal": 166720, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747240000}, {"instrument": "META", "mid_signal": -5966, "gamma_signal": 8565, "vega_signal": 53901, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747245000}, {"instrument": "META", "mid_signal": -1748, "gamma_signal": -296, "vega_signal": -1934, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747245000}, {"instrument": "META", "mid_signal": -135665, "gamma_signal": -8603, "vega_signal": -52629, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747250000}, {"instrument": "META", "mid_signal": -895412, "gamma_signal": 43267, "vega_signal": 267077, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747250000}, {"instrument": "META", "mid_signal": 521845, "gamma_signal": 17564, "vega_signal": 114480, "option_type": "C", "stock_price": 628.82, "utc_time": 1775747255000}, {"instrument": "META", "mid_signal": -1085247, "gamma_signal": 73578, "vega_signal": 480555, "option_type": "P", "stock_price": 628.82, "utc_time": 1775747255000}, {"instrument": "META", "mid_signal": -569709, "gamma_signal": -24831, "vega_signal": -157501, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747260000}, {"instrument": "META", "mid_signal": -117782, "gamma_signal": -2210, "vega_signal": -15823, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747260000}, {"instrument": "META", "mid_signal": 29702, "gamma_signal": 2311, "vega_signal": 13934, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747265000}, {"instrument": "META", "mid_signal": 128159, "gamma_signal": -9274, "vega_signal": -60123, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747265000}, {"instrument": "META", "mid_signal": -140519, "gamma_signal": -4538, "vega_signal": -27413, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747270000}, {"instrument": "META", "mid_signal": -709643, "gamma_signal": 38275, "vega_signal": 233951, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747270000}, {"instrument": "META", "mid_signal": 289562, "gamma_signal": 13684, "vega_signal": 86632, "option_type": "C", "stock_price": 628.69, "utc_time": 1775747275000}, {"instrument": "META", "mid_signal": -217178, "gamma_signal": 11512, "vega_signal": 69931, "option_type": "P", "stock_price": 628.69, "utc_time": 1775747275000}, {"instrument": "META", "mid_signal": -1182104, "gamma_signal": -58796, "vega_signal": -371771, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747280000}, {"instrument": "META", "mid_signal": 848221, "gamma_signal": -39092, "vega_signal": -234934, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747280000}, {"instrument": "META", "mid_signal": 215041, "gamma_signal": 3393, "vega_signal": 21198, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747285000}, {"instrument": "META", "mid_signal": -937712, "gamma_signal": 47677, "vega_signal": 295457, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747285000}, {"instrument": "META", "mid_signal": 979307, "gamma_signal": 70946, "vega_signal": 443180, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747290000}, {"instrument": "META", "mid_signal": 356321, "gamma_signal": -21161, "vega_signal": -132435, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747290000}, {"instrument": "META", "mid_signal": -9714466, "gamma_signal": -543728, "vega_signal": -3387237, "option_type": "C", "stock_price": 628.56, "utc_time": 1775747295000}, {"instrument": "META", "mid_signal": 2462663, "gamma_signal": -112730, "vega_signal": -678632, "option_type": "P", "stock_price": 628.56, "utc_time": 1775747295000}, {"instrument": "META", "mid_signal": 17623, "gamma_signal": 8907, "vega_signal": 53592, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747300000}, {"instrument": "META", "mid_signal": 145290, "gamma_signal": -10411, "vega_signal": -79938, "option_type": "P", "stock_price": 628.7, "utc_time": 1775747300000}, {"instrument": "META", "mid_signal": 127650, "gamma_signal": 3285, "vega_signal": 21854, "option_type": "C", "stock_price": 628.87, "utc_time": 1775747305000}, {"instrument": "META", "mid_signal": -375382, "gamma_signal": 23333, "vega_signal": 148688, "option_type": "P", "stock_price": 628.87, "utc_time": 1775747305000}, {"instrument": "META", "mid_signal": -723944, "gamma_signal": -17239, "vega_signal": -113983, "option_type": "C", "stock_price": 629.3, "utc_time": 1775747310000}, {"instrument": "META", "mid_signal": 125598, "gamma_signal": -9508, "vega_signal": -67117, "option_type": "P", "stock_price": 629.3, "utc_time": 1775747310000}, {"instrument": "META", "mid_signal": -511315, "gamma_signal": -16077, "vega_signal": -105675, "option_type": "C", "stock_price": 629.3, "utc_time": 1775747315000}, {"instrument": "META", "mid_signal": 160547, "gamma_signal": -9739, "vega_signal": -60780, "option_type": "P", "stock_price": 629.3, "utc_time": 1775747315000}, {"instrument": "META", "mid_signal": 385511, "gamma_signal": 13979, "vega_signal": 88731, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747320000}, {"instrument": "META", "mid_signal": 15269, "gamma_signal": -1370, "vega_signal": -8145, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747320000}, {"instrument": "META", "mid_signal": 98549, "gamma_signal": 7206, "vega_signal": 48495, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747325000}, {"instrument": "META", "mid_signal": -10600, "gamma_signal": 455, "vega_signal": 1931, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747325000}, {"instrument": "META", "mid_signal": -195492, "gamma_signal": -17963, "vega_signal": -109476, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747330000}, {"instrument": "META", "mid_signal": -99297, "gamma_signal": 3826, "vega_signal": 23760, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747330000}, {"instrument": "META", "mid_signal": -212039, "gamma_signal": -8451, "vega_signal": -52805, "option_type": "C", "stock_price": 629.11, "utc_time": 1775747335000}, {"instrument": "META", "mid_signal": 31256, "gamma_signal": -1347, "vega_signal": -7590, "option_type": "P", "stock_price": 629.11, "utc_time": 1775747335000}, {"instrument": "META", "mid_signal": -27075, "gamma_signal": -2136, "vega_signal": -13271, "option_type": "C", "stock_price": 629.11, "utc_time": 1775747340000}, {"instrument": "META", "mid_signal": -164985, "gamma_signal": 5167, "vega_signal": 28610, "option_type": "P", "stock_price": 629.11, "utc_time": 1775747340000}, {"instrument": "META", "mid_signal": 361071, "gamma_signal": 1205, "vega_signal": 15008, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747345000}, {"instrument": "META", "mid_signal": 150764, "gamma_signal": -8335, "vega_signal": -52945, "option_type": "P", "stock_price": 629.12, "utc_time": 1775747345000}, {"instrument": "META", "mid_signal": -2455225, "gamma_signal": -147469, "vega_signal": -910531, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747350000}, {"instrument": "META", "mid_signal": 676779, "gamma_signal": -27417, "vega_signal": -165063, "option_type": "P", "stock_price": 629.12, "utc_time": 1775747350000}, {"instrument": "META", "mid_signal": 75932, "gamma_signal": 5282, "vega_signal": 31907, "option_type": "C", "stock_price": 629.31, "utc_time": 1775747355000}, {"instrument": "META", "mid_signal": -1834198, "gamma_signal": 72909, "vega_signal": 438426, "option_type": "P", "stock_price": 629.31, "utc_time": 1775747355000}, {"instrument": "META", "mid_signal": 176711, "gamma_signal": 10974, "vega_signal": 68380, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747360000}, {"instrument": "META", "mid_signal": -126185, "gamma_signal": 7788, "vega_signal": 48832, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747360000}, {"instrument": "META", "mid_signal": -133060, "gamma_signal": -7089, "vega_signal": -44069, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747365000}, {"instrument": "META", "mid_signal": -2578796, "gamma_signal": 147787, "vega_signal": 925188, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747365000}, {"instrument": "META", "mid_signal": 276982, "gamma_signal": 14647, "vega_signal": 91169, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747370000}, {"instrument": "META", "mid_signal": -138998, "gamma_signal": 10297, "vega_signal": 67306, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747370000}, {"instrument": "META", "mid_signal": -264718, "gamma_signal": -13784, "vega_signal": -85783, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747375000}, {"instrument": "META", "mid_signal": 111848, "gamma_signal": -5739, "vega_signal": -35074, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747375000}, {"instrument": "META", "mid_signal": -259757, "gamma_signal": -14213, "vega_signal": -88577, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747380000}, {"instrument": "META", "mid_signal": 42539, "gamma_signal": -3341, "vega_signal": -21761, "option_type": "P", "stock_price": 628.86, "utc_time": 1775747380000}, {"instrument": "META", "mid_signal": 213425, "gamma_signal": 15407, "vega_signal": 95061, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747385000}, {"instrument": "META", "mid_signal": 733, "gamma_signal": 507, "vega_signal": 3870, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747385000}, {"instrument": "META", "mid_signal": -159465, "gamma_signal": -11289, "vega_signal": -69858, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747390000}, {"instrument": "META", "mid_signal": 63418, "gamma_signal": -5868, "vega_signal": -49234, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747390000}, {"instrument": "META", "mid_signal": 56442, "gamma_signal": 3820, "vega_signal": 23721, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747395000}, {"instrument": "META", "mid_signal": 11142, "gamma_signal": -1002, "vega_signal": -7354, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747395000}, {"instrument": "META", "mid_signal": 7673, "gamma_signal": -66, "vega_signal": -669, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747400000}, {"instrument": "META", "mid_signal": -11573, "gamma_signal": 79, "vega_signal": 165, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747400000}, {"instrument": "META", "mid_signal": 62041, "gamma_signal": 1888, "vega_signal": 12149, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747405000}, {"instrument": "META", "mid_signal": 66092, "gamma_signal": -3609, "vega_signal": -25707, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747405000}, {"instrument": "META", "mid_signal": -69931, "gamma_signal": -3742, "vega_signal": -23395, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747410000}, {"instrument": "META", "mid_signal": 218072, "gamma_signal": -12185, "vega_signal": -74009, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747410000}, {"instrument": "META", "mid_signal": 370278, "gamma_signal": 24470, "vega_signal": 151699, "option_type": "C", "stock_price": 628.93, "utc_time": 1775747415000}, {"instrument": "META", "mid_signal": 265763, "gamma_signal": -21547, "vega_signal": -146666, "option_type": "P", "stock_price": 628.93, "utc_time": 1775747415000}, {"instrument": "META", "mid_signal": -115900, "gamma_signal": -7575, "vega_signal": -48259, "option_type": "C", "stock_price": 629.26, "utc_time": 1775747420000}, {"instrument": "META", "mid_signal": 2729841, "gamma_signal": -163455, "vega_signal": -1026417, "option_type": "P", "stock_price": 629.26, "utc_time": 1775747420000}, {"instrument": "META", "mid_signal": 74783, "gamma_signal": 6987, "vega_signal": 44267, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747425000}, {"instrument": "META", "mid_signal": 173995, "gamma_signal": -15591, "vega_signal": -118980, "option_type": "P", "stock_price": 629.08, "utc_time": 1775747425000}, {"instrument": "META", "mid_signal": 60717, "gamma_signal": 2908, "vega_signal": 18096, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.08, "utc_time": 1775747430000}, {"instrument": "META", "mid_signal": -648719, "gamma_signal": -30293, "vega_signal": -188455, "option_type": "C", "stock_price": 629, "utc_time": 1775747435000}, {"instrument": "META", "mid_signal": 141737, "gamma_signal": -204, "vega_signal": 2054, "option_type": "P", "stock_price": 628.98, "utc_time": 1775747435000}, {"instrument": "META", "mid_signal": 45526, "gamma_signal": 3445, "vega_signal": 23401, "option_type": "C", "stock_price": 629.01, "utc_time": 1775747440000}, {"instrument": "META", "mid_signal": -6185, "gamma_signal": -988, "vega_signal": -6767, "option_type": "P", "stock_price": 629.01, "utc_time": 1775747440000}, {"instrument": "META", "mid_signal": -918821, "gamma_signal": -42807, "vega_signal": -284117, "option_type": "C", "stock_price": 629.01, "utc_time": 1775747445000}, {"instrument": "META", "mid_signal": 100094, "gamma_signal": -5410, "vega_signal": -33632, "option_type": "P", "stock_price": 629.01, "utc_time": 1775747445000}, {"instrument": "META", "mid_signal": 1015795, "gamma_signal": 34955, "vega_signal": 222955, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747450000}, {"instrument": "META", "mid_signal": 2974682, "gamma_signal": -158003, "vega_signal": -975440, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747450000}, {"instrument": "META", "mid_signal": 438776, "gamma_signal": 12153, "vega_signal": 79304, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747455000}, {"instrument": "META", "mid_signal": -395286, "gamma_signal": 21916, "vega_signal": 134026, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747455000}, {"instrument": "META", "mid_signal": -145905, "gamma_signal": -8470, "vega_signal": -51819, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747460000}, {"instrument": "META", "mid_signal": 7826, "gamma_signal": -671, "vega_signal": -4658, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747460000}, {"instrument": "META", "mid_signal": 86539, "gamma_signal": 3932, "vega_signal": 23513, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747465000}, {"instrument": "META", "mid_signal": 38281, "gamma_signal": -2245, "vega_signal": -14285, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747465000}, {"instrument": "META", "mid_signal": -997631, "gamma_signal": -58882, "vega_signal": -363858, "option_type": "C", "stock_price": 629, "utc_time": 1775747470000}, {"instrument": "META", "mid_signal": -595226, "gamma_signal": 23239, "vega_signal": 139758, "option_type": "P", "stock_price": 629, "utc_time": 1775747470000}, {"instrument": "META", "mid_signal": -543741, "gamma_signal": -29733, "vega_signal": -183029, "option_type": "C", "stock_price": 629, "utc_time": 1775747475000}, {"instrument": "META", "mid_signal": -303649, "gamma_signal": 16969, "vega_signal": 105388, "option_type": "P", "stock_price": 629, "utc_time": 1775747475000}, {"instrument": "META", "mid_signal": 769017, "gamma_signal": 59597, "vega_signal": 373014, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747480000}, {"instrument": "META", "mid_signal": 46760, "gamma_signal": -2875, "vega_signal": -17912, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747480000}, {"instrument": "META", "mid_signal": 80558, "gamma_signal": 5082, "vega_signal": 31395, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747485000}, {"instrument": "META", "mid_signal": -39152, "gamma_signal": 2062, "vega_signal": 13158, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747485000}, {"instrument": "META", "mid_signal": -55853, "gamma_signal": -5091, "vega_signal": -44623, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747490000}, {"instrument": "META", "mid_signal": -59570, "gamma_signal": -2649, "vega_signal": -17270, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747490000}, {"instrument": "META", "mid_signal": -500432, "gamma_signal": -32676, "vega_signal": -198549, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747495000}, {"instrument": "META", "mid_signal": 447852, "gamma_signal": 23340, "vega_signal": 145638, "option_type": "C", "stock_price": 629.16, "utc_time": 1775747500000}, {"instrument": "META", "mid_signal": 274594, "gamma_signal": -12188, "vega_signal": -73443, "option_type": "P", "stock_price": 629.16, "utc_time": 1775747500000}, {"instrument": "META", "mid_signal": -12141, "gamma_signal": -1015, "vega_signal": -6543, "option_type": "C", "stock_price": 629.16, "utc_time": 1775747505000}, {"instrument": "META", "mid_signal": -97044, "gamma_signal": 7778, "vega_signal": 49833, "option_type": "P", "stock_price": 629.16, "utc_time": 1775747505000}, {"instrument": "META", "mid_signal": -46822, "gamma_signal": -2784, "vega_signal": -17176, "option_type": "C", "stock_price": 629.21, "utc_time": 1775747510000}, {"instrument": "META", "mid_signal": 413759, "gamma_signal": -21509, "vega_signal": -142598, "option_type": "P", "stock_price": 629.21, "utc_time": 1775747510000}, {"instrument": "META", "mid_signal": 354792, "gamma_signal": 25234, "vega_signal": 155425, "option_type": "C", "stock_price": 629.21, "utc_time": 1775747515000}, {"instrument": "META", "mid_signal": 129816, "gamma_signal": -8077, "vega_signal": -51366, "option_type": "P", "stock_price": 629.21, "utc_time": 1775747515000}, {"instrument": "META", "mid_signal": -740201, "gamma_signal": -29182, "vega_signal": -198548, "option_type": "C", "stock_price": 629.14, "utc_time": 1775747520000}, {"instrument": "META", "mid_signal": -11734, "gamma_signal": 9124, "vega_signal": 61857, "option_type": "P", "stock_price": 629.14, "utc_time": 1775747520000}, {"instrument": "META", "mid_signal": -27387, "gamma_signal": -2721, "vega_signal": -28648, "option_type": "C", "stock_price": 629.05, "utc_time": 1775747525000}, {"instrument": "META", "mid_signal": -1465972, "gamma_signal": 66271, "vega_signal": 401217, "option_type": "P", "stock_price": 629.05, "utc_time": 1775747525000}, {"instrument": "META", "mid_signal": -27105, "gamma_signal": -1759, "vega_signal": -12451, "option_type": "C", "stock_price": 629.26, "utc_time": 1775747530000}, {"instrument": "META", "mid_signal": -216355, "gamma_signal": 8661, "vega_signal": 52226, "option_type": "P", "stock_price": 629.1, "utc_time": 1775747530000}, {"instrument": "META", "mid_signal": 1969339, "gamma_signal": 4817, "vega_signal": 60729, "option_type": "C", "stock_price": 629.145, "utc_time": 1775747535000}, {"instrument": "META", "mid_signal": -24862, "gamma_signal": 1485, "vega_signal": 9140, "option_type": "P", "stock_price": 629.145, "utc_time": 1775747535000}, {"instrument": "META", "mid_signal": 235686, "gamma_signal": 13662, "vega_signal": 85309, "option_type": "C", "stock_price": 629.44, "utc_time": 1775747540000}, {"instrument": "META", "mid_signal": 556824, "gamma_signal": -30487, "vega_signal": -200993, "option_type": "P", "stock_price": 629.44, "utc_time": 1775747540000}, {"instrument": "META", "mid_signal": 1281155, "gamma_signal": 57673, "vega_signal": 360310, "option_type": "C", "stock_price": 629.51, "utc_time": 1775747545000}, {"instrument": "META", "mid_signal": 443437, "gamma_signal": -22133, "vega_signal": -140069, "option_type": "P", "stock_price": 629.51, "utc_time": 1775747545000}, {"instrument": "META", "mid_signal": 11531, "gamma_signal": 6732, "vega_signal": 39656, "option_type": "C", "stock_price": 629.84, "utc_time": 1775747550000}, {"instrument": "META", "mid_signal": 187590, "gamma_signal": -9153, "vega_signal": -60438, "option_type": "P", "stock_price": 629.84, "utc_time": 1775747550000}, {"instrument": "META", "mid_signal": -265246, "gamma_signal": -12820, "vega_signal": -80319, "option_type": "C", "stock_price": 630, "utc_time": 1775747555000}, {"instrument": "META", "mid_signal": 638947, "gamma_signal": -27029, "vega_signal": -164477, "option_type": "P", "stock_price": 630, "utc_time": 1775747555000}, {"instrument": "META", "mid_signal": -264303, "gamma_signal": -14508, "vega_signal": -86549, "option_type": "C", "stock_price": 629.69, "utc_time": 1775747560000}, {"instrument": "META", "mid_signal": -213286, "gamma_signal": 8763, "vega_signal": 52337, "option_type": "P", "stock_price": 629.69, "utc_time": 1775747560000}, {"instrument": "META", "mid_signal": 62957, "gamma_signal": 7076, "vega_signal": 43476, "option_type": "C", "stock_price": 629.93, "utc_time": 1775747565000}, {"instrument": "META", "mid_signal": 390835, "gamma_signal": -22558, "vega_signal": -142902, "option_type": "P", "stock_price": 629.93, "utc_time": 1775747565000}, {"instrument": "META", "mid_signal": -60937, "gamma_signal": -1136, "vega_signal": -6000, "option_type": "C", "stock_price": 630.015, "utc_time": 1775747570000}, {"instrument": "META", "mid_signal": 24685, "gamma_signal": -2011, "vega_signal": -22598, "option_type": "P", "stock_price": 630.015, "utc_time": 1775747570000}, {"instrument": "META", "mid_signal": -405191, "gamma_signal": -22002, "vega_signal": -134859, "option_type": "C", "stock_price": 630.015, "utc_time": 1775747575000}, {"instrument": "META", "mid_signal": 66723, "gamma_signal": -4219, "vega_signal": -30602, "option_type": "P", "stock_price": 630.015, "utc_time": 1775747575000}, {"instrument": "META", "mid_signal": 299127, "gamma_signal": 13233, "vega_signal": 82246, "option_type": "C", "stock_price": 630.05, "utc_time": 1775747580000}, {"instrument": "META", "mid_signal": 37543, "gamma_signal": -2981, "vega_signal": -18495, "option_type": "P", "stock_price": 630.05, "utc_time": 1775747580000}, {"instrument": "META", "mid_signal": 503805, "gamma_signal": 24275, "vega_signal": 150552, "option_type": "C", "stock_price": 630.05, "utc_time": 1775747585000}, {"instrument": "META", "mid_signal": 73452, "gamma_signal": -3178, "vega_signal": -20150, "option_type": "P", "stock_price": 630.085, "utc_time": 1775747585000}, {"instrument": "META", "mid_signal": -141071, "gamma_signal": -2888, "vega_signal": -19369, "option_type": "C", "stock_price": 630.15, "utc_time": 1775747590000}, {"instrument": "META", "mid_signal": -8124, "gamma_signal": 333, "vega_signal": 793, "option_type": "P", "stock_price": 630.15, "utc_time": 1775747590000}, {"instrument": "META", "mid_signal": -206000, "gamma_signal": -4370, "vega_signal": -30251, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747595000}, {"instrument": "META", "mid_signal": 435947, "gamma_signal": -19494, "vega_signal": -118862, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747595000}, {"instrument": "META", "mid_signal": -1437615, "gamma_signal": -65694, "vega_signal": -406438, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747600000}, {"instrument": "META", "mid_signal": 215707, "gamma_signal": -9242, "vega_signal": -56453, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747600000}, {"instrument": "META", "mid_signal": 27426, "gamma_signal": -6386, "vega_signal": -37939, "option_type": "C", "stock_price": 630.17, "utc_time": 1775747605000}, {"instrument": "META", "mid_signal": -574793, "gamma_signal": 18654, "vega_signal": 107832, "option_type": "P", "stock_price": 630.17, "utc_time": 1775747605000}, {"instrument": "META", "mid_signal": 566720, "gamma_signal": 18734, "vega_signal": 118489, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747610000}, {"instrument": "META", "mid_signal": 122234, "gamma_signal": -9475, "vega_signal": -67035, "option_type": "P", "stock_price": 630.49, "utc_time": 1775747610000}, {"instrument": "META", "mid_signal": 644810, "gamma_signal": 41093, "vega_signal": 266809, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747615000}, {"instrument": "META", "mid_signal": 600877, "gamma_signal": -33951, "vega_signal": -210474, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747615000}, {"instrument": "META", "mid_signal": -1386357, "gamma_signal": -62002, "vega_signal": -384819, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747620000}, {"instrument": "META", "mid_signal": 217208, "gamma_signal": -14611, "vega_signal": -129914, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747620000}, {"instrument": "META", "mid_signal": -215339, "gamma_signal": 1877, "vega_signal": 8256, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747625000}, {"instrument": "META", "mid_signal": -517951, "gamma_signal": 25364, "vega_signal": 150860, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747625000}, {"instrument": "META", "mid_signal": -651527, "gamma_signal": -25527, "vega_signal": -160207, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747630000}, {"instrument": "META", "mid_signal": 113318, "gamma_signal": -10079, "vega_signal": -100803, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747630000}, {"instrument": "META", "mid_signal": 242106, "gamma_signal": 6539, "vega_signal": 42379, "option_type": "C", "stock_price": 630.16, "utc_time": 1775747635000}, {"instrument": "META", "mid_signal": -95043, "gamma_signal": 5465, "vega_signal": 36251, "option_type": "P", "stock_price": 630.16, "utc_time": 1775747635000}, {"instrument": "META", "mid_signal": -714358, "gamma_signal": -42621, "vega_signal": -262553, "option_type": "C", "stock_price": 630.16, "utc_time": 1775747640000}, {"instrument": "META", "mid_signal": 20041, "gamma_signal": 1290, "vega_signal": 12577, "option_type": "P", "stock_price": 630.16, "utc_time": 1775747640000}, {"instrument": "META", "mid_signal": 233891, "gamma_signal": 18105, "vega_signal": 111325, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747645000}, {"instrument": "META", "mid_signal": 648922, "gamma_signal": -31333, "vega_signal": -190280, "option_type": "P", "stock_price": 630.26, "utc_time": 1775747645000}, {"instrument": "META", "mid_signal": -1432811, "gamma_signal": -64897, "vega_signal": -403266, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747650000}, {"instrument": "META", "mid_signal": -1243129, "gamma_signal": 37127, "vega_signal": 197739, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747650000}, {"instrument": "META", "mid_signal": -79552, "gamma_signal": -3906, "vega_signal": -23874, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747655000}, {"instrument": "META", "mid_signal": 135711, "gamma_signal": -3184, "vega_signal": -13683, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747655000}, {"instrument": "META", "mid_signal": -150278, "gamma_signal": -5666, "vega_signal": -35543, "option_type": "C", "stock_price": 630.24, "utc_time": 1775747660000}, {"instrument": "META", "mid_signal": -5588, "gamma_signal": 405, "vega_signal": 1933, "option_type": "P", "stock_price": 630.24, "utc_time": 1775747660000}, {"instrument": "META", "mid_signal": 331320, "gamma_signal": 13704, "vega_signal": 85283, "option_type": "C", "stock_price": 630.24, "utc_time": 1775747665000}, {"instrument": "META", "mid_signal": 179890, "gamma_signal": -16762, "vega_signal": -121979, "option_type": "P", "stock_price": 630.24, "utc_time": 1775747665000}, {"instrument": "META", "mid_signal": 69660, "gamma_signal": 5110, "vega_signal": 32535, "option_type": "C", "stock_price": 630.35, "utc_time": 1775747670000}, {"instrument": "META", "mid_signal": 988828, "gamma_signal": -48030, "vega_signal": -292546, "option_type": "P", "stock_price": 630.35, "utc_time": 1775747670000}, {"instrument": "META", "mid_signal": 96320, "gamma_signal": 4404, "vega_signal": 27148, "option_type": "C", "stock_price": 630.35, "utc_time": 1775747675000}, {"instrument": "META", "mid_signal": 178629, "gamma_signal": -3372, "vega_signal": -19467, "option_type": "P", "stock_price": 630.35, "utc_time": 1775747675000}, {"instrument": "META", "mid_signal": 1408039, "gamma_signal": 96701, "vega_signal": 592454, "option_type": "C", "stock_price": 630.66, "utc_time": 1775747680000}, {"instrument": "META", "mid_signal": 283043, "gamma_signal": -15351, "vega_signal": -95169, "option_type": "P", "stock_price": 630.66, "utc_time": 1775747680000}, {"instrument": "META", "mid_signal": 255754, "gamma_signal": 8052, "vega_signal": 50450, "option_type": "C", "stock_price": 630.66, "utc_time": 1775747685000}, {"instrument": "META", "mid_signal": 129431, "gamma_signal": -5355, "vega_signal": -34344, "option_type": "P", "stock_price": 630.66, "utc_time": 1775747685000}, {"instrument": "META", "mid_signal": 1360372, "gamma_signal": 68073, "vega_signal": 420611, "option_type": "C", "stock_price": 630.7, "utc_time": 1775747690000}, {"instrument": "META", "mid_signal": 137298, "gamma_signal": -3124, "vega_signal": -18439, "option_type": "P", "stock_price": 630.7, "utc_time": 1775747690000}, {"instrument": "META", "mid_signal": 361684, "gamma_signal": 24989, "vega_signal": 155680, "option_type": "C", "stock_price": 630.51, "utc_time": 1775747695000}, {"instrument": "META", "mid_signal": -2101608, "gamma_signal": 135663, "vega_signal": 849309, "option_type": "P", "stock_price": 630.51, "utc_time": 1775747695000}, {"instrument": "META", "mid_signal": 230966, "gamma_signal": 7847, "vega_signal": 50101, "option_type": "C", "stock_price": 630.51, "utc_time": 1775747700000}, {"instrument": "META", "mid_signal": -25310, "gamma_signal": 1304, "vega_signal": 6235, "option_type": "P", "stock_price": 630.51, "utc_time": 1775747700000}, {"instrument": "META", "mid_signal": 126273, "gamma_signal": 6418, "vega_signal": 39471, "option_type": "C", "stock_price": 630.88, "utc_time": 1775747705000}, {"instrument": "META", "mid_signal": 904186, "gamma_signal": -38841, "vega_signal": -235668, "option_type": "P", "stock_price": 630.88, "utc_time": 1775747705000}, {"instrument": "META", "mid_signal": 1168474, "gamma_signal": 54857, "vega_signal": 332190, "option_type": "C", "stock_price": 631, "utc_time": 1775747710000}, {"instrument": "META", "mid_signal": 1093292, "gamma_signal": -47121, "vega_signal": -289437, "option_type": "P", "stock_price": 631, "utc_time": 1775747710000}, {"instrument": "META", "mid_signal": 204726, "gamma_signal": 13904, "vega_signal": 86863, "option_type": "C", "stock_price": 631, "utc_time": 1775747715000}, {"instrument": "META", "mid_signal": 273389, "gamma_signal": -15624, "vega_signal": -96342, "option_type": "P", "stock_price": 631, "utc_time": 1775747715000}, {"instrument": "META", "mid_signal": 1158244, "gamma_signal": 59329, "vega_signal": 367199, "option_type": "C", "stock_price": 631.02, "utc_time": 1775747720000}, {"instrument": "META", "mid_signal": 284492, "gamma_signal": -14013, "vega_signal": -87985, "option_type": "P", "stock_price": 631.14, "utc_time": 1775747720000}, {"instrument": "META", "mid_signal": 520211, "gamma_signal": 30947, "vega_signal": 190604, "option_type": "C", "stock_price": 631.065, "utc_time": 1775747725000}, {"instrument": "META", "mid_signal": 143595, "gamma_signal": -2884, "vega_signal": -84, "option_type": "P", "stock_price": 631.065, "utc_time": 1775747725000}, {"instrument": "META", "mid_signal": -347076, "gamma_signal": -11239, "vega_signal": -71244, "option_type": "C", "stock_price": 631, "utc_time": 1775747730000}, {"instrument": "META", "mid_signal": 79571, "gamma_signal": -6143, "vega_signal": -39721, "option_type": "P", "stock_price": 631, "utc_time": 1775747730000}, {"instrument": "META", "mid_signal": 369777, "gamma_signal": 25655, "vega_signal": 162365, "option_type": "C", "stock_price": 631.1, "utc_time": 1775747735000}, {"instrument": "META", "mid_signal": -235272, "gamma_signal": 11184, "vega_signal": 68474, "option_type": "P", "stock_price": 631.1, "utc_time": 1775747735000}, {"instrument": "META", "mid_signal": 339984, "gamma_signal": 9919, "vega_signal": 59609, "option_type": "C", "stock_price": 631.16, "utc_time": 1775747740000}, {"instrument": "META", "mid_signal": 133114, "gamma_signal": 1725, "vega_signal": 13626, "option_type": "P", "stock_price": 631.16, "utc_time": 1775747740000}, {"instrument": "META", "mid_signal": 69734, "gamma_signal": 4562, "vega_signal": 27951, "option_type": "C", "stock_price": 631.17, "utc_time": 1775747745000}, {"instrument": "META", "mid_signal": 18215, "gamma_signal": -1525, "vega_signal": -10731, "option_type": "P", "stock_price": 631.17, "utc_time": 1775747745000}, {"instrument": "META", "mid_signal": -122590, "gamma_signal": -1147, "vega_signal": -9135, "option_type": "C", "stock_price": 631.45, "utc_time": 1775747750000}, {"instrument": "META", "mid_signal": 257043, "gamma_signal": -16408, "vega_signal": -102323, "option_type": "P", "stock_price": 631.45, "utc_time": 1775747750000}, {"instrument": "META", "mid_signal": 223621, "gamma_signal": 20595, "vega_signal": 122639, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747755000}, {"instrument": "META", "mid_signal": 573450, "gamma_signal": -35534, "vega_signal": -220525, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747755000}, {"instrument": "META", "mid_signal": 152050, "gamma_signal": 9420, "vega_signal": 58165, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747760000}, {"instrument": "META", "mid_signal": 243878, "gamma_signal": -18619, "vega_signal": -121196, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747760000}, {"instrument": "META", "mid_signal": -282278, "gamma_signal": -48179, "vega_signal": -301981, "option_type": "C", "stock_price": 631.74, "utc_time": 1775747765000}, {"instrument": "META", "mid_signal": 113753, "gamma_signal": -16606, "vega_signal": -103706, "option_type": "P", "stock_price": 631.74, "utc_time": 1775747765000}, {"instrument": "META", "mid_signal": -693266, "gamma_signal": -14000, "vega_signal": -91345, "option_type": "C", "stock_price": 631.56, "utc_time": 1775747770000}, {"instrument": "META", "mid_signal": -370963, "gamma_signal": 16193, "vega_signal": 109172, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747770000}, {"instrument": "META", "mid_signal": -155231, "gamma_signal": -10970, "vega_signal": -64653, "option_type": "C", "stock_price": 631.77, "utc_time": 1775747775000}, {"instrument": "META", "mid_signal": 983706, "gamma_signal": -48473, "vega_signal": -302688, "option_type": "P", "stock_price": 631.65, "utc_time": 1775747775000}, {"instrument": "META", "mid_signal": 471143, "gamma_signal": 28607, "vega_signal": 175774, "option_type": "C", "stock_price": 631.77, "utc_time": 1775747780000}, {"instrument": "META", "mid_signal": 684035, "gamma_signal": -39013, "vega_signal": -243419, "option_type": "P", "stock_price": 631.77, "utc_time": 1775747780000}, {"instrument": "META", "mid_signal": -1003041, "gamma_signal": -41460, "vega_signal": -259672, "option_type": "C", "stock_price": 631.31, "utc_time": 1775747785000}, {"instrument": "META", "mid_signal": -167037, "gamma_signal": 11156, "vega_signal": 72720, "option_type": "P", "stock_price": 631.31, "utc_time": 1775747785000}, {"instrument": "META", "mid_signal": -2634072, "gamma_signal": -161609, "vega_signal": -983001, "option_type": "C", "stock_price": 631.32, "utc_time": 1775747790000}, {"instrument": "META", "mid_signal": -260322, "gamma_signal": 11669, "vega_signal": 68117, "option_type": "P", "stock_price": 631.32, "utc_time": 1775747790000}, {"instrument": "META", "mid_signal": -285723, "gamma_signal": -15336, "vega_signal": -94074, "option_type": "C", "stock_price": 631.32, "utc_time": 1775747795000}, {"instrument": "META", "mid_signal": -59239, "gamma_signal": 3526, "vega_signal": 19809, "option_type": "P", "stock_price": 631.32, "utc_time": 1775747795000}, {"instrument": "META", "mid_signal": -528159, "gamma_signal": -26894, "vega_signal": -164987, "option_type": "C", "stock_price": 631.4, "utc_time": 1775747800000}, {"instrument": "META", "mid_signal": -98905, "gamma_signal": 4525, "vega_signal": 27285, "option_type": "P", "stock_price": 631.4, "utc_time": 1775747800000}, {"instrument": "META", "mid_signal": 100792, "gamma_signal": 9164, "vega_signal": 56414, "option_type": "C", "stock_price": 631.3, "utc_time": 1775747805000}, {"instrument": "META", "mid_signal": 88140, "gamma_signal": -4271, "vega_signal": -27791, "option_type": "P", "stock_price": 631.3, "utc_time": 1775747805000}, {"instrument": "META", "mid_signal": -383881, "gamma_signal": -12144, "vega_signal": -74752, "option_type": "C", "stock_price": 631.41, "utc_time": 1775747810000}, {"instrument": "META", "mid_signal": 548336, "gamma_signal": -22545, "vega_signal": -139525, "option_type": "P", "stock_price": 631.415, "utc_time": 1775747810000}, {"instrument": "META", "mid_signal": 684367, "gamma_signal": 30569, "vega_signal": 187619, "option_type": "C", "stock_price": 631.54, "utc_time": 1775747815000}, {"instrument": "META", "mid_signal": 29642, "gamma_signal": -1742, "vega_signal": -8864, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747815000}, {"instrument": "META", "mid_signal": 44391, "gamma_signal": 4128, "vega_signal": 25911, "option_type": "C", "stock_price": 631.64, "utc_time": 1775747820000}, {"instrument": "META", "mid_signal": 122642, "gamma_signal": -5268, "vega_signal": -31399, "option_type": "P", "stock_price": 631.64, "utc_time": 1775747820000}, {"instrument": "META", "mid_signal": -391054, "gamma_signal": -19869, "vega_signal": -121457, "option_type": "C", "stock_price": 631.59, "utc_time": 1775747825000}, {"instrument": "META", "mid_signal": -44422, "gamma_signal": -5614, "vega_signal": -45746, "option_type": "P", "stock_price": 631.59, "utc_time": 1775747825000}, {"instrument": "META", "mid_signal": -378634, "gamma_signal": -13723, "vega_signal": -84492, "option_type": "C", "stock_price": 631.61, "utc_time": 1775747830000}, {"instrument": "META", "mid_signal": -300056, "gamma_signal": 13003, "vega_signal": 80362, "option_type": "P", "stock_price": 631.61, "utc_time": 1775747830000}, {"instrument": "META", "mid_signal": 403675, "gamma_signal": 18153, "vega_signal": 112711, "option_type": "C", "stock_price": 631.48, "utc_time": 1775747835000}, {"instrument": "META", "mid_signal": 380546, "gamma_signal": -12465, "vega_signal": -74465, "option_type": "P", "stock_price": 631.48, "utc_time": 1775747835000}, {"instrument": "META", "mid_signal": 108320, "gamma_signal": 2876, "vega_signal": 18839, "option_type": "C", "stock_price": 631.48, "utc_time": 1775747840000}, {"instrument": "META", "mid_signal": 2619, "gamma_signal": -253, "vega_signal": -2028, "option_type": "P", "stock_price": 631.48, "utc_time": 1775747840000}, {"instrument": "META", "mid_signal": -249192, "gamma_signal": -20674, "vega_signal": -128565, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747845000}, {"instrument": "META", "mid_signal": -32778, "gamma_signal": 695, "vega_signal": -1003, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747845000}, {"instrument": "META", "mid_signal": -2088583, "gamma_signal": -119012, "vega_signal": -742057, "option_type": "C", "stock_price": 631.4, "utc_time": 1775747850000}, {"instrument": "META", "mid_signal": 209133, "gamma_signal": -13213, "vega_signal": -82438, "option_type": "P", "stock_price": 631.4, "utc_time": 1775747850000}, {"instrument": "META", "mid_signal": 739537, "gamma_signal": 32078, "vega_signal": 200418, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747855000}, {"instrument": "META", "mid_signal": 317357, "gamma_signal": -20164, "vega_signal": -124508, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747855000}, {"instrument": "META", "mid_signal": 195635, "gamma_signal": 6140, "vega_signal": 38392, "option_type": "C", "stock_price": 631.59, "utc_time": 1775747860000}, {"instrument": "META", "mid_signal": 24521, "gamma_signal": -1141, "vega_signal": -5448, "option_type": "P", "stock_price": 631.59, "utc_time": 1775747860000}, {"instrument": "META", "mid_signal": -669401, "gamma_signal": -13498, "vega_signal": -87957, "option_type": "C", "stock_price": 631.46, "utc_time": 1775747865000}, {"instrument": "META", "mid_signal": 258155, "gamma_signal": -3092, "vega_signal": -16155, "option_type": "P", "stock_price": 631.46, "utc_time": 1775747865000}, {"instrument": "META", "mid_signal": -756838, "gamma_signal": -25016, "vega_signal": -155271, "option_type": "C", "stock_price": 631.38, "utc_time": 1775747870000}, {"instrument": "META", "mid_signal": -53284, "gamma_signal": 6450, "vega_signal": 45462, "option_type": "P", "stock_price": 631.38, "utc_time": 1775747870000}, {"instrument": "META", "mid_signal": 1401464, "gamma_signal": 52045, "vega_signal": 323163, "option_type": "C", "stock_price": 631.54, "utc_time": 1775747875000}, {"instrument": "META", "mid_signal": -149276, "gamma_signal": 12269, "vega_signal": 80819, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747875000}, {"instrument": "META", "mid_signal": 89657, "gamma_signal": 5864, "vega_signal": 36119, "option_type": "C", "stock_price": 631.34, "utc_time": 1775747880000}, {"instrument": "META", "mid_signal": 94360, "gamma_signal": -5481, "vega_signal": -31994, "option_type": "P", "stock_price": 631.43, "utc_time": 1775747880000}, {"instrument": "META", "mid_signal": 2095078, "gamma_signal": 119986, "vega_signal": 732886, "option_type": "C", "stock_price": 631.45, "utc_time": 1775747885000}, {"instrument": "META", "mid_signal": 615217, "gamma_signal": -31075, "vega_signal": -196251, "option_type": "P", "stock_price": 631.45, "utc_time": 1775747885000}, {"instrument": "META", "mid_signal": 1048604, "gamma_signal": 22653, "vega_signal": 142067, "option_type": "C", "stock_price": 630.885, "utc_time": 1775747890000}, {"instrument": "META", "mid_signal": -458004, "gamma_signal": 14785, "vega_signal": 90081, "option_type": "P", "stock_price": 630.885, "utc_time": 1775747890000}, {"instrument": "META", "mid_signal": 204797, "gamma_signal": 4881, "vega_signal": 30182, "option_type": "C", "stock_price": 630.93, "utc_time": 1775747895000}, {"instrument": "META", "mid_signal": 645570, "gamma_signal": -40799, "vega_signal": -262801, "option_type": "P", "stock_price": 630.93, "utc_time": 1775747895000}, {"instrument": "META", "mid_signal": -119120, "gamma_signal": -12847, "vega_signal": -77364, "option_type": "C", "stock_price": 630.93, "utc_time": 1775747900000}, {"instrument": "META", "mid_signal": -151632, "gamma_signal": 9553, "vega_signal": 59335, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747900000}, {"instrument": "META", "mid_signal": 338330, "gamma_signal": 9336, "vega_signal": 57835, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747905000}, {"instrument": "META", "mid_signal": -293086, "gamma_signal": 18427, "vega_signal": 112950, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747905000}, {"instrument": "META", "mid_signal": 252585, "gamma_signal": 2077, "vega_signal": 16391, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747910000}, {"instrument": "META", "mid_signal": 122143, "gamma_signal": -5881, "vega_signal": -34075, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747910000}, {"instrument": "META", "mid_signal": -81830, "gamma_signal": -11812, "vega_signal": -72502, "option_type": "C", "stock_price": 630.88, "utc_time": 1775747915000}, {"instrument": "META", "mid_signal": 31428, "gamma_signal": -1567, "vega_signal": -9123, "option_type": "P", "stock_price": 630.88, "utc_time": 1775747915000}, {"instrument": "META", "mid_signal": -255944, "gamma_signal": -12994, "vega_signal": -83173, "option_type": "C", "stock_price": 631.08, "utc_time": 1775747920000}, {"instrument": "META", "mid_signal": -98031, "gamma_signal": 3840, "vega_signal": 21629, "option_type": "P", "stock_price": 631.08, "utc_time": 1775747920000}, {"instrument": "META", "mid_signal": -607470, "gamma_signal": -1123, "vega_signal": -17234, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747925000}, {"instrument": "META", "mid_signal": 377502, "gamma_signal": -8692, "vega_signal": -49496, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747925000}, {"instrument": "META", "mid_signal": -107381, "gamma_signal": -9646, "vega_signal": -58615, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747930000}, {"instrument": "META", "mid_signal": 43752, "gamma_signal": -2756, "vega_signal": -16832, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747930000}, {"instrument": "META", "mid_signal": -195353, "gamma_signal": -9276, "vega_signal": -56615, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747935000}, {"instrument": "META", "mid_signal": 176405, "gamma_signal": -11945, "vega_signal": -73751, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747935000}, {"instrument": "META", "mid_signal": 33395, "gamma_signal": 705, "vega_signal": 4645, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747940000}, {"instrument": "META", "mid_signal": 262634, "gamma_signal": -13517, "vega_signal": -81876, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747940000}, {"instrument": "META", "mid_signal": 263024, "gamma_signal": 16264, "vega_signal": 100704, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747945000}, {"instrument": "META", "mid_signal": -63968, "gamma_signal": 320, "vega_signal": -3323, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747945000}, {"instrument": "META", "mid_signal": 11804, "gamma_signal": 967, "vega_signal": 6021, "option_type": "C", "stock_price": 631.12, "utc_time": 1775747950000}, {"instrument": "META", "mid_signal": 7888, "gamma_signal": -550, "vega_signal": -3704, "option_type": "P", "stock_price": 631.12, "utc_time": 1775747950000}, {"instrument": "META", "mid_signal": -248708, "gamma_signal": -5413, "vega_signal": -35470, "option_type": "C", "stock_price": 631.19, "utc_time": 1775747955000}, {"instrument": "META", "mid_signal": -73714, "gamma_signal": 4622, "vega_signal": 27061, "option_type": "P", "stock_price": 631.19, "utc_time": 1775747955000}, {"instrument": "META", "mid_signal": -408509, "gamma_signal": -11074, "vega_signal": -71460, "option_type": "C", "stock_price": 631.19, "utc_time": 1775747960000}, {"instrument": "META", "mid_signal": -383311, "gamma_signal": 10041, "vega_signal": 59800, "option_type": "P", "stock_price": 631.19, "utc_time": 1775747960000}, {"instrument": "META", "mid_signal": -182237, "gamma_signal": -6682, "vega_signal": -42727, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747965000}, {"instrument": "META", "mid_signal": -109109, "gamma_signal": 998, "vega_signal": 14, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747965000}, {"instrument": "META", "mid_signal": 13839, "gamma_signal": 1093, "vega_signal": 6742, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747970000}, {"instrument": "META", "mid_signal": 80159, "gamma_signal": -4384, "vega_signal": -26548, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747970000}, {"instrument": "META", "mid_signal": -1304759, "gamma_signal": -58848, "vega_signal": -364994, "option_type": "C", "stock_price": 631.13, "utc_time": 1775747975000}, {"instrument": "META", "mid_signal": -231752, "gamma_signal": 12745, "vega_signal": 79556, "option_type": "P", "stock_price": 631.13, "utc_time": 1775747975000}, {"instrument": "META", "mid_signal": 323116, "gamma_signal": 18158, "vega_signal": 110121, "option_type": "C", "stock_price": 631.13, "utc_time": 1775747980000}, {"instrument": "META", "mid_signal": 459424, "gamma_signal": -14670, "vega_signal": -87418, "option_type": "P", "stock_price": 631.13, "utc_time": 1775747980000}, {"instrument": "META", "mid_signal": 64809, "gamma_signal": 2219, "vega_signal": 14124, "option_type": "C", "stock_price": 631, "utc_time": 1775747985000}, {"instrument": "META", "mid_signal": -660254, "gamma_signal": 33763, "vega_signal": 201110, "option_type": "P", "stock_price": 631, "utc_time": 1775747985000}, {"instrument": "META", "mid_signal": -545303, "gamma_signal": -21261, "vega_signal": -130713, "option_type": "C", "stock_price": 631, "utc_time": 1775747990000}, {"instrument": "META", "mid_signal": -112193, "gamma_signal": 5547, "vega_signal": 32340, "option_type": "P", "stock_price": 631, "utc_time": 1775747990000}, {"instrument": "META", "mid_signal": 350763, "gamma_signal": 12176, "vega_signal": 73902, "option_type": "C", "stock_price": 631.06, "utc_time": 1775747995000}, {"instrument": "META", "mid_signal": 299184, "gamma_signal": -14298, "vega_signal": -84996, "option_type": "P", "stock_price": 631, "utc_time": 1775747995000}, {"instrument": "META", "mid_signal": 1000393, "gamma_signal": 60613, "vega_signal": 367385, "option_type": "C", "stock_price": 631.04, "utc_time": 1775748000000}, {"instrument": "META", "mid_signal": -350517, "gamma_signal": 6018, "vega_signal": 27054, "option_type": "P", "stock_price": 631.04, "utc_time": 1775748000000}, {"instrument": "META", "mid_signal": 1028183, "gamma_signal": 33184, "vega_signal": 208479, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748005000}, {"instrument": "META", "mid_signal": 787899, "gamma_signal": -42218, "vega_signal": -252845, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748005000}, {"instrument": "META", "mid_signal": 67724, "gamma_signal": 1293, "vega_signal": 7925, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748010000}, {"instrument": "META", "mid_signal": -9830, "gamma_signal": -869, "vega_signal": -6764, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748010000}, {"instrument": "META", "mid_signal": 126978, "gamma_signal": 5520, "vega_signal": 33834, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748015000}, {"instrument": "META", "mid_signal": -438400, "gamma_signal": 13171, "vega_signal": 77723, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748015000}, {"instrument": "META", "mid_signal": 123656, "gamma_signal": 7338, "vega_signal": 44085, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748020000}, {"instrument": "META", "mid_signal": -53008, "gamma_signal": 5132, "vega_signal": 40611, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748020000}, {"instrument": "META", "mid_signal": -15964, "gamma_signal": 5728, "vega_signal": 31717, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748025000}, {"instrument": "META", "mid_signal": -778313, "gamma_signal": 33444, "vega_signal": 195452, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748025000}, {"instrument": "META", "mid_signal": -635080, "gamma_signal": -9500, "vega_signal": -60381, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748030000}, {"instrument": "META", "mid_signal": 202577, "gamma_signal": 2456, "vega_signal": 20108, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748030000}, {"instrument": "META", "mid_signal": -1003805, "gamma_signal": -58586, "vega_signal": -353590, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748035000}, {"instrument": "META", "mid_signal": 336779, "gamma_signal": -13273, "vega_signal": -76229, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748035000}, {"instrument": "META", "mid_signal": 206175, "gamma_signal": 6323, "vega_signal": 39794, "option_type": "C", "stock_price": 631.4, "utc_time": 1775748040000}, {"instrument": "META", "mid_signal": -3744, "gamma_signal": 46, "vega_signal": 208, "option_type": "P", "stock_price": 631.4, "utc_time": 1775748040000}, {"instrument": "META", "mid_signal": -1102327, "gamma_signal": -53478, "vega_signal": -326583, "option_type": "C", "stock_price": 631.39, "utc_time": 1775748045000}, {"instrument": "META", "mid_signal": -336150, "gamma_signal": 5234, "vega_signal": 24158, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748045000}, {"instrument": "META", "mid_signal": -387968, "gamma_signal": -12483, "vega_signal": -78504, "option_type": "C", "stock_price": 631.3, "utc_time": 1775748050000}, {"instrument": "META", "mid_signal": -113978, "gamma_signal": 12520, "vega_signal": 84173, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748050000}, {"instrument": "META", "mid_signal": 168259, "gamma_signal": 8729, "vega_signal": 53332, "option_type": "C", "stock_price": 631.3, "utc_time": 1775748055000}, {"instrument": "META", "mid_signal": -463345, "gamma_signal": 15137, "vega_signal": 89202, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748055000}, {"instrument": "META", "mid_signal": -360099, "gamma_signal": -15203, "vega_signal": -93190, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748060000}, {"instrument": "META", "mid_signal": 31845, "gamma_signal": 2248, "vega_signal": 13904, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748065000}, {"instrument": "META", "mid_signal": -42007, "gamma_signal": 2652, "vega_signal": 16188, "option_type": "P", "stock_price": 631.38, "utc_time": 1775748065000}, {"instrument": "META", "mid_signal": 119605, "gamma_signal": 794, "vega_signal": 5353, "option_type": "C", "stock_price": 631.67, "utc_time": 1775748070000}, {"instrument": "META", "mid_signal": 1069578, "gamma_signal": -77260, "vega_signal": -513832, "option_type": "P", "stock_price": 631.67, "utc_time": 1775748070000}, {"instrument": "META", "mid_signal": 293263, "gamma_signal": 33833, "vega_signal": 204178, "option_type": "C", "stock_price": 631.73, "utc_time": 1775748075000}, {"instrument": "META", "mid_signal": 1085659, "gamma_signal": -42047, "vega_signal": -248313, "option_type": "P", "stock_price": 631.73, "utc_time": 1775748075000}, {"instrument": "META", "mid_signal": 323104, "gamma_signal": 17811, "vega_signal": 109215, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748080000}, {"instrument": "META", "mid_signal": -41451, "gamma_signal": 3803, "vega_signal": 23259, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748080000}, {"instrument": "META", "mid_signal": 229733, "gamma_signal": 2151, "vega_signal": 18921, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748085000}, {"instrument": "META", "mid_signal": 393050, "gamma_signal": -8942, "vega_signal": -47934, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748085000}, {"instrument": "META", "mid_signal": -446555, "gamma_signal": -20580, "vega_signal": -126220, "option_type": "C", "stock_price": 631.5, "utc_time": 1775748090000}, {"instrument": "META", "mid_signal": -22267, "gamma_signal": 1838, "vega_signal": 11809, "option_type": "P", "stock_price": 631.5, "utc_time": 1775748090000}, {"instrument": "META", "mid_signal": -192074, "gamma_signal": -6978, "vega_signal": -42938, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748095000}, {"instrument": "META", "mid_signal": -295869, "gamma_signal": 15216, "vega_signal": 90653, "option_type": "P", "stock_price": 631.41, "utc_time": 1775748095000}, {"instrument": "META", "mid_signal": 79438, "gamma_signal": 13544, "vega_signal": 81215, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748100000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 631.225, "utc_time": 1775748100000}, {"instrument": "META", "mid_signal": 18190, "gamma_signal": 132, "vega_signal": 984, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748105000}, {"instrument": "META", "mid_signal": 96915, "gamma_signal": -8485, "vega_signal": -55721, "option_type": "P", "stock_price": 631.35, "utc_time": 1775748105000}, {"instrument": "META", "mid_signal": -553638, "gamma_signal": -18443, "vega_signal": -114245, "option_type": "C", "stock_price": 631.42, "utc_time": 1775748110000}, {"instrument": "META", "mid_signal": -131351, "gamma_signal": 652, "vega_signal": 11122, "option_type": "P", "stock_price": 631.42, "utc_time": 1775748110000}, {"instrument": "META", "mid_signal": 239575, "gamma_signal": 7152, "vega_signal": 46525, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748115000}, {"instrument": "META", "mid_signal": 366871, "gamma_signal": -25304, "vega_signal": -161236, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748115000}, {"instrument": "META", "mid_signal": -1529999, "gamma_signal": -62132, "vega_signal": -380431, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748120000}, {"instrument": "META", "mid_signal": -34257, "gamma_signal": 2512, "vega_signal": 16776, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748120000}, {"instrument": "META", "mid_signal": 1206944, "gamma_signal": 52082, "vega_signal": 318226, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748125000}, {"instrument": "META", "mid_signal": 136361, "gamma_signal": -8907, "vega_signal": -55229, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748125000}, {"instrument": "META", "mid_signal": 976807, "gamma_signal": 36705, "vega_signal": 243319, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748130000}, {"instrument": "META", "mid_signal": 1080572, "gamma_signal": -37723, "vega_signal": -220973, "option_type": "P", "stock_price": 631.87, "utc_time": 1775748130000}, {"instrument": "META", "mid_signal": -252527, "gamma_signal": -13436, "vega_signal": -81858, "option_type": "C", "stock_price": 631.56, "utc_time": 1775748135000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": -1, "vega_signal": -19, "option_type": "P", "stock_price": 631.56, "utc_time": 1775748135000}, {"instrument": "META", "mid_signal": -240752, "gamma_signal": -3549, "vega_signal": -23837, "option_type": "C", "stock_price": 631.56, "utc_time": 1775748140000}, {"instrument": "META", "mid_signal": 330580, "gamma_signal": -11127, "vega_signal": -67898, "option_type": "P", "stock_price": 631.56, "utc_time": 1775748140000}, {"instrument": "META", "mid_signal": -195339, "gamma_signal": 468, "vega_signal": 951, "option_type": "C", "stock_price": 631.76, "utc_time": 1775748145000}, {"instrument": "META", "mid_signal": -91472, "gamma_signal": 4222, "vega_signal": 20171, "option_type": "P", "stock_price": 631.76, "utc_time": 1775748145000}, {"instrument": "META", "mid_signal": 91475, "gamma_signal": 6108, "vega_signal": 37152, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748150000}, {"instrument": "META", "mid_signal": 485743, "gamma_signal": -16950, "vega_signal": -100729, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748150000}, {"instrument": "META", "mid_signal": 815252, "gamma_signal": 42226, "vega_signal": 261338, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748155000}, {"instrument": "META", "mid_signal": 55660, "gamma_signal": -3743, "vega_signal": -24741, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748155000}, {"instrument": "META", "mid_signal": 389693, "gamma_signal": 4802, "vega_signal": 34383, "option_type": "C", "stock_price": 631.66, "utc_time": 1775748160000}, {"instrument": "META", "mid_signal": -77773, "gamma_signal": 6374, "vega_signal": 41897, "option_type": "P", "stock_price": 631.66, "utc_time": 1775748160000}, {"instrument": "META", "mid_signal": 588463, "gamma_signal": 38074, "vega_signal": 229771, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748165000}, {"instrument": "META", "mid_signal": 350180, "gamma_signal": -16909, "vega_signal": -102361, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748165000}, {"instrument": "META", "mid_signal": 292386, "gamma_signal": 13442, "vega_signal": 84691, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748170000}, {"instrument": "META", "mid_signal": -14350, "gamma_signal": 275, "vega_signal": 1647, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748170000}, {"instrument": "META", "mid_signal": 307238, "gamma_signal": 46787, "vega_signal": 276687, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748175000}, {"instrument": "META", "mid_signal": -403122, "gamma_signal": 23276, "vega_signal": 140156, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748175000}, {"instrument": "META", "mid_signal": -857617, "gamma_signal": -40060, "vega_signal": -242350, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748180000}, {"instrument": "META", "mid_signal": -164942, "gamma_signal": 8909, "vega_signal": 53560, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748180000}, {"instrument": "META", "mid_signal": 1532, "gamma_signal": -5717, "vega_signal": -33185, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748185000}, {"instrument": "META", "mid_signal": -23750, "gamma_signal": 1911, "vega_signal": 12582, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748185000}, {"instrument": "META", "mid_signal": 89292, "gamma_signal": 5391, "vega_signal": 32330, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748190000}, {"instrument": "META", "mid_signal": -503769, "gamma_signal": 20814, "vega_signal": 129202, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748190000}, {"instrument": "META", "mid_signal": -442268, "gamma_signal": -17320, "vega_signal": -105509, "option_type": "C", "stock_price": 631.43, "utc_time": 1775748195000}, {"instrument": "META", "mid_signal": -21268, "gamma_signal": 1778, "vega_signal": 11472, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748195000}, {"instrument": "META", "mid_signal": 610904, "gamma_signal": 22494, "vega_signal": 137920, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748200000}, {"instrument": "META", "mid_signal": 44584, "gamma_signal": -2683, "vega_signal": -15887, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748200000}, {"instrument": "META", "mid_signal": -173129, "gamma_signal": -5569, "vega_signal": -34145, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748205000}, {"instrument": "META", "mid_signal": 142204, "gamma_signal": -13729, "vega_signal": -91905, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748205000}, {"instrument": "META", "mid_signal": 218269, "gamma_signal": 8182, "vega_signal": 49928, "option_type": "C", "stock_price": 631.45, "utc_time": 1775748210000}, {"instrument": "META", "mid_signal": 473747, "gamma_signal": -16727, "vega_signal": -99911, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748210000}, {"instrument": "META", "mid_signal": -39622, "gamma_signal": 366, "vega_signal": 1819, "option_type": "C", "stock_price": 631.45, "utc_time": 1775748215000}, {"instrument": "META", "mid_signal": -902312, "gamma_signal": 38059, "vega_signal": 225504, "option_type": "P", "stock_price": 631.45, "utc_time": 1775748215000}, {"instrument": "META", "mid_signal": 465930, "gamma_signal": 21155, "vega_signal": 127239, "option_type": "C", "stock_price": 631.39, "utc_time": 1775748220000}, {"instrument": "META", "mid_signal": 276045, "gamma_signal": -1698, "vega_signal": -8229, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748220000}, {"instrument": "META", "mid_signal": -288833, "gamma_signal": -9681, "vega_signal": -59806, "option_type": "C", "stock_price": 631.32, "utc_time": 1775748225000}, {"instrument": "META", "mid_signal": -311284, "gamma_signal": 17996, "vega_signal": 115283, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748225000}, {"instrument": "META", "mid_signal": 2620657, "gamma_signal": 113421, "vega_signal": 688229, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748230000}, {"instrument": "META", "mid_signal": -128690, "gamma_signal": 9176, "vega_signal": 57309, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748230000}, {"instrument": "META", "mid_signal": -135747, "gamma_signal": -7245, "vega_signal": -43694, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748235000}, {"instrument": "META", "mid_signal": 21518, "gamma_signal": -1367, "vega_signal": -8363, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748235000}, {"instrument": "META", "mid_signal": -438356, "gamma_signal": -28833, "vega_signal": -173632, "option_type": "C", "stock_price": 631.21, "utc_time": 1775748240000}, {"instrument": "META", "mid_signal": -461013, "gamma_signal": 23375, "vega_signal": 138343, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748240000}, {"instrument": "META", "mid_signal": 75637, "gamma_signal": 5979, "vega_signal": 36218, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748245000}, {"instrument": "META", "mid_signal": 5288, "gamma_signal": 711, "vega_signal": 5417, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748245000}, {"instrument": "META", "mid_signal": -492463, "gamma_signal": -35492, "vega_signal": -220667, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748250000}, {"instrument": "META", "mid_signal": 60706, "gamma_signal": -1979, "vega_signal": -10763, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748250000}, {"instrument": "META", "mid_signal": 144893, "gamma_signal": 4209, "vega_signal": 23816, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748255000}, {"instrument": "META", "mid_signal": 111977, "gamma_signal": -6085, "vega_signal": -36127, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748255000}, {"instrument": "META", "mid_signal": 582949, "gamma_signal": 19368, "vega_signal": 120390, "option_type": "C", "stock_price": 631.2, "utc_time": 1775748260000}, {"instrument": "META", "mid_signal": 450276, "gamma_signal": -16389, "vega_signal": -102444, "option_type": "P", "stock_price": 631.2, "utc_time": 1775748260000}, {"instrument": "META", "mid_signal": 226897, "gamma_signal": 12192, "vega_signal": 73025, "option_type": "C", "stock_price": 631.2, "utc_time": 1775748265000}, {"instrument": "META", "mid_signal": -19146, "gamma_signal": 913, "vega_signal": 4926, "option_type": "P", "stock_price": 631.2, "utc_time": 1775748265000}, {"instrument": "META", "mid_signal": 535989, "gamma_signal": 26782, "vega_signal": 161808, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748270000}, {"instrument": "META", "mid_signal": 30512, "gamma_signal": -1637, "vega_signal": -9680, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748270000}, {"instrument": "META", "mid_signal": -13808, "gamma_signal": 4686, "vega_signal": 28459, "option_type": "C", "stock_price": 631.43, "utc_time": 1775748275000}, {"instrument": "META", "mid_signal": -120656, "gamma_signal": 9527, "vega_signal": 59879, "option_type": "P", "stock_price": 631.44, "utc_time": 1775748275000}, {"instrument": "META", "mid_signal": 74937, "gamma_signal": 1747, "vega_signal": 10892, "option_type": "C", "stock_price": 631.44, "utc_time": 1775748280000}, {"instrument": "META", "mid_signal": 30537, "gamma_signal": -1300, "vega_signal": -7169, "option_type": "P", "stock_price": 631.44, "utc_time": 1775748280000}, {"instrument": "META", "mid_signal": 2996757, "gamma_signal": 166153, "vega_signal": 991157, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748285000}, {"instrument": "META", "mid_signal": 556975, "gamma_signal": -19660, "vega_signal": -117169, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748285000}, {"instrument": "META", "mid_signal": 1723454, "gamma_signal": 122045, "vega_signal": 726040, "option_type": "C", "stock_price": 631.53, "utc_time": 1775748290000}, {"instrument": "META", "mid_signal": 34906, "gamma_signal": -2428, "vega_signal": -14901, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748290000}, {"instrument": "META", "mid_signal": 190090, "gamma_signal": 9855, "vega_signal": 59578, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748295000}, {"instrument": "META", "mid_signal": -121706, "gamma_signal": 5892, "vega_signal": 34193, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748295000}, {"instrument": "META", "mid_signal": -70057, "gamma_signal": -4095, "vega_signal": -24600, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748300000}, {"instrument": "META", "mid_signal": 140884, "gamma_signal": -12381, "vega_signal": -81019, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748300000}, {"instrument": "META", "mid_signal": 145116, "gamma_signal": 7008, "vega_signal": 41993, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748305000}, {"instrument": "META", "mid_signal": 615174, "gamma_signal": -29240, "vega_signal": -204278, "option_type": "P", "stock_price": 631.47, "utc_time": 1775748305000}, {"instrument": "META", "mid_signal": -2042873, "gamma_signal": -121342, "vega_signal": -725136, "option_type": "C", "stock_price": 631.55, "utc_time": 1775748310000}, {"instrument": "META", "mid_signal": 14906, "gamma_signal": -1983, "vega_signal": -14086, "option_type": "P", "stock_price": 631.55, "utc_time": 1775748310000}, {"instrument": "META", "mid_signal": 232140, "gamma_signal": 19985, "vega_signal": 120669, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748315000}, {"instrument": "META", "mid_signal": 307143, "gamma_signal": -33868, "vega_signal": -251466, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748315000}, {"instrument": "META", "mid_signal": 62401, "gamma_signal": 3240, "vega_signal": 19330, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748320000}, {"instrument": "META", "mid_signal": 57969, "gamma_signal": -4180, "vega_signal": -27119, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748320000}, {"instrument": "META", "mid_signal": 166674, "gamma_signal": 6509, "vega_signal": 40003, "option_type": "C", "stock_price": 631.58, "utc_time": 1775748325000}, {"instrument": "META", "mid_signal": 29183, "gamma_signal": -1525, "vega_signal": -9048, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748325000}, {"instrument": "META", "mid_signal": -223219, "gamma_signal": -8383, "vega_signal": -50909, "option_type": "C", "stock_price": 631.58, "utc_time": 1775748330000}, {"instrument": "META", "mid_signal": -29151, "gamma_signal": -2070, "vega_signal": -43289, "option_type": "P", "stock_price": 631.58, "utc_time": 1775748330000}, {"instrument": "META", "mid_signal": -1036967, "gamma_signal": -78909, "vega_signal": -474543, "option_type": "C", "stock_price": 631.39, "utc_time": 1775748335000}, {"instrument": "META", "mid_signal": -437507, "gamma_signal": 15159, "vega_signal": 90305, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748335000}, {"instrument": "META", "mid_signal": 1280941, "gamma_signal": 35634, "vega_signal": 222897, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748340000}, {"instrument": "META", "mid_signal": 624283, "gamma_signal": -30697, "vega_signal": -187780, "option_type": "P", "stock_price": 631.24, "utc_time": 1775748340000}, {"instrument": "META", "mid_signal": 65149, "gamma_signal": 5165, "vega_signal": 31170, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748345000}, {"instrument": "META", "mid_signal": -32681, "gamma_signal": 1535, "vega_signal": 9077, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748345000}, {"instrument": "META", "mid_signal": -75547, "gamma_signal": -3155, "vega_signal": -18928, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748350000}, {"instrument": "META", "mid_signal": -189687, "gamma_signal": 15153, "vega_signal": 95172, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748350000}, {"instrument": "META", "mid_signal": 53905, "gamma_signal": 3555, "vega_signal": 19663, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748355000}, {"instrument": "META", "mid_signal": 199443, "gamma_signal": -14189, "vega_signal": -88557, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748355000}, {"instrument": "META", "mid_signal": -1340, "gamma_signal": 356, "vega_signal": 2344, "option_type": "C", "stock_price": 631.32, "utc_time": 1775748360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748360000}, {"instrument": "META", "mid_signal": -299277, "gamma_signal": -16161, "vega_signal": -92557, "option_type": "C", "stock_price": 630.99, "utc_time": 1775748365000}, {"instrument": "META", "mid_signal": -806777, "gamma_signal": 40346, "vega_signal": 238857, "option_type": "P", "stock_price": 630.99, "utc_time": 1775748365000}, {"instrument": "META", "mid_signal": -1400119, "gamma_signal": -63382, "vega_signal": -383813, "option_type": "C", "stock_price": 631, "utc_time": 1775748370000}, {"instrument": "META", "mid_signal": -597127, "gamma_signal": 32481, "vega_signal": 195994, "option_type": "P", "stock_price": 631, "utc_time": 1775748370000}, {"instrument": "META", "mid_signal": -598614, "gamma_signal": -30127, "vega_signal": -179848, "option_type": "C", "stock_price": 630.83, "utc_time": 1775748375000}, {"instrument": "META", "mid_signal": 183138, "gamma_signal": -10336, "vega_signal": -61469, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748375000}, {"instrument": "META", "mid_signal": -92557, "gamma_signal": -8755, "vega_signal": -53462, "option_type": "C", "stock_price": 630.83, "utc_time": 1775748380000}, {"instrument": "META", "mid_signal": -351317, "gamma_signal": 14981, "vega_signal": 88485, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748380000}, {"instrument": "META", "mid_signal": -278681, "gamma_signal": -17845, "vega_signal": -111938, "option_type": "C", "stock_price": 630.57, "utc_time": 1775748385000}, {"instrument": "META", "mid_signal": -1093531, "gamma_signal": 54029, "vega_signal": 321759, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748385000}, {"instrument": "META", "mid_signal": -528012, "gamma_signal": -60891, "vega_signal": -379380, "option_type": "C", "stock_price": 630.64, "utc_time": 1775748390000}, {"instrument": "META", "mid_signal": -173021, "gamma_signal": 9633, "vega_signal": 57689, "option_type": "P", "stock_price": 630.64, "utc_time": 1775748390000}, {"instrument": "META", "mid_signal": 112578, "gamma_signal": 10272, "vega_signal": 64280, "option_type": "C", "stock_price": 630.96, "utc_time": 1775748395000}, {"instrument": "META", "mid_signal": 320817, "gamma_signal": -31103, "vega_signal": -265721, "option_type": "P", "stock_price": 630.96, "utc_time": 1775748395000}, {"instrument": "META", "mid_signal": -330036, "gamma_signal": -17891, "vega_signal": -110663, "option_type": "C", "stock_price": 631, "utc_time": 1775748400000}, {"instrument": "META", "mid_signal": 263842, "gamma_signal": -5289, "vega_signal": -28493, "option_type": "P", "stock_price": 631, "utc_time": 1775748400000}, {"instrument": "META", "mid_signal": 15301, "gamma_signal": 908, "vega_signal": 5510, "option_type": "C", "stock_price": 630.97, "utc_time": 1775748405000}, {"instrument": "META", "mid_signal": 31948, "gamma_signal": -1428, "vega_signal": -7809, "option_type": "P", "stock_price": 630.97, "utc_time": 1775748405000}, {"instrument": "META", "mid_signal": 324158, "gamma_signal": 16512, "vega_signal": 99363, "option_type": "C", "stock_price": 631, "utc_time": 1775748410000}, {"instrument": "META", "mid_signal": -260664, "gamma_signal": 15025, "vega_signal": 88243, "option_type": "P", "stock_price": 631, "utc_time": 1775748410000}, {"instrument": "META", "mid_signal": -362103, "gamma_signal": -22701, "vega_signal": -136442, "option_type": "C", "stock_price": 630.985, "utc_time": 1775748415000}, {"instrument": "META", "mid_signal": 15737, "gamma_signal": -1183, "vega_signal": -7217, "option_type": "P", "stock_price": 631, "utc_time": 1775748415000}, {"instrument": "META", "mid_signal": -75216, "gamma_signal": -4209, "vega_signal": -25471, "option_type": "C", "stock_price": 630.86, "utc_time": 1775748420000}, {"instrument": "META", "mid_signal": 7356, "gamma_signal": -148, "vega_signal": -613, "option_type": "P", "stock_price": 630.86, "utc_time": 1775748420000}, {"instrument": "META", "mid_signal": -54775, "gamma_signal": -5307, "vega_signal": -32340, "option_type": "C", "stock_price": 630.86, "utc_time": 1775748425000}, {"instrument": "META", "mid_signal": -273202, "gamma_signal": 16368, "vega_signal": 96934, "option_type": "P", "stock_price": 630.86, "utc_time": 1775748425000}, {"instrument": "META", "mid_signal": 291809, "gamma_signal": -7458, "vega_signal": -66176, "option_type": "C", "stock_price": 630.61, "utc_time": 1775748430000}, {"instrument": "META", "mid_signal": -46128, "gamma_signal": 3205, "vega_signal": 20707, "option_type": "P", "stock_price": 630.61, "utc_time": 1775748430000}, {"instrument": "META", "mid_signal": -1003362, "gamma_signal": -81010, "vega_signal": -501387, "option_type": "C", "stock_price": 630.55, "utc_time": 1775748435000}, {"instrument": "META", "mid_signal": 29605, "gamma_signal": -2222, "vega_signal": -13664, "option_type": "P", "stock_price": 630.61, "utc_time": 1775748435000}, {"instrument": "META", "mid_signal": -74725, "gamma_signal": -3719, "vega_signal": -28944, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748440000}, {"instrument": "META", "mid_signal": -214097, "gamma_signal": 10880, "vega_signal": 64251, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748440000}, {"instrument": "META", "mid_signal": 84573, "gamma_signal": -920, "vega_signal": -3644, "option_type": "C", "stock_price": 630.2, "utc_time": 1775748445000}, {"instrument": "META", "mid_signal": -752612, "gamma_signal": 43896, "vega_signal": 260882, "option_type": "P", "stock_price": 630.2, "utc_time": 1775748445000}, {"instrument": "META", "mid_signal": 747294, "gamma_signal": 35350, "vega_signal": 217535, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748450000}, {"instrument": "META", "mid_signal": -160672, "gamma_signal": 43194, "vega_signal": 300344, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748450000}, {"instrument": "META", "mid_signal": -59397, "gamma_signal": -1978, "vega_signal": -11644, "option_type": "C", "stock_price": 630.09, "utc_time": 1775748455000}, {"instrument": "META", "mid_signal": -182184, "gamma_signal": 11098, "vega_signal": 66829, "option_type": "P", "stock_price": 630, "utc_time": 1775748455000}, {"instrument": "META", "mid_signal": 415223, "gamma_signal": 19614, "vega_signal": 117085, "option_type": "C", "stock_price": 629.97, "utc_time": 1775748460000}, {"instrument": "META", "mid_signal": 885536, "gamma_signal": -44677, "vega_signal": -260856, "option_type": "P", "stock_price": 629.97, "utc_time": 1775748460000}, {"instrument": "META", "mid_signal": 280135, "gamma_signal": 17009, "vega_signal": 100408, "option_type": "C", "stock_price": 629.97, "utc_time": 1775748465000}, {"instrument": "META", "mid_signal": 20923, "gamma_signal": -1710, "vega_signal": -7409, "option_type": "P", "stock_price": 629.97, "utc_time": 1775748465000}, {"instrument": "META", "mid_signal": 30372, "gamma_signal": 4186, "vega_signal": 25305, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748470000}, {"instrument": "META", "mid_signal": -105360, "gamma_signal": 6207, "vega_signal": 36338, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748470000}, {"instrument": "META", "mid_signal": 331133, "gamma_signal": 14629, "vega_signal": 87294, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748475000}, {"instrument": "META", "mid_signal": -198154, "gamma_signal": 14249, "vega_signal": 89474, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748475000}, {"instrument": "META", "mid_signal": -453987, "gamma_signal": -23187, "vega_signal": -138512, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748480000}, {"instrument": "META", "mid_signal": -7462, "gamma_signal": 363, "vega_signal": 2533, "option_type": "P", "stock_price": 630.07, "utc_time": 1775748480000}, {"instrument": "META", "mid_signal": -58992, "gamma_signal": 16450, "vega_signal": 91438, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748485000}, {"instrument": "META", "mid_signal": 563052, "gamma_signal": -18924, "vega_signal": -107732, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748485000}, {"instrument": "META", "mid_signal": -309905, "gamma_signal": -15561, "vega_signal": -92206, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748490000}, {"instrument": "META", "mid_signal": 605309, "gamma_signal": -28101, "vega_signal": -161095, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748490000}, {"instrument": "META", "mid_signal": 704877, "gamma_signal": 47445, "vega_signal": 289548, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748495000}, {"instrument": "META", "mid_signal": -158641, "gamma_signal": 5323, "vega_signal": 28137, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748495000}, {"instrument": "META", "mid_signal": -92836, "gamma_signal": -4939, "vega_signal": -29957, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748500000}, {"instrument": "META", "mid_signal": 33198, "gamma_signal": -2107, "vega_signal": -10805, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748500000}, {"instrument": "META", "mid_signal": 273259, "gamma_signal": 14298, "vega_signal": 84802, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748505000}, {"instrument": "META", "mid_signal": 234371, "gamma_signal": -15858, "vega_signal": -96698, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748505000}, {"instrument": "META", "mid_signal": 62619, "gamma_signal": 1705, "vega_signal": 10198, "option_type": "C", "stock_price": 630.26, "utc_time": 1775748510000}, {"instrument": "META", "mid_signal": -217245, "gamma_signal": 10415, "vega_signal": 59006, "option_type": "P", "stock_price": 630.26, "utc_time": 1775748510000}, {"instrument": "META", "mid_signal": -423915, "gamma_signal": -5492, "vega_signal": -37813, "option_type": "C", "stock_price": 630.12, "utc_time": 1775748515000}, {"instrument": "META", "mid_signal": -46842, "gamma_signal": 1832, "vega_signal": 8138, "option_type": "P", "stock_price": 630.12, "utc_time": 1775748515000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": 3833, "vega_signal": 23097, "option_type": "C", "stock_price": 630.19, "utc_time": 1775748520000}, {"instrument": "META", "mid_signal": -608718, "gamma_signal": 24326, "vega_signal": 139927, "option_type": "P", "stock_price": 630.19, "utc_time": 1775748520000}, {"instrument": "META", "mid_signal": -432695, "gamma_signal": -17874, "vega_signal": -108663, "option_type": "C", "stock_price": 630.02, "utc_time": 1775748525000}, {"instrument": "META", "mid_signal": -617856, "gamma_signal": 25500, "vega_signal": 146183, "option_type": "P", "stock_price": 630.02, "utc_time": 1775748525000}, {"instrument": "META", "mid_signal": 937725, "gamma_signal": 69059, "vega_signal": 407217, "option_type": "C", "stock_price": 630.16, "utc_time": 1775748530000}, {"instrument": "META", "mid_signal": 501061, "gamma_signal": -23909, "vega_signal": -136449, "option_type": "P", "stock_price": 630.16, "utc_time": 1775748530000}, {"instrument": "META", "mid_signal": 99741, "gamma_signal": 6215, "vega_signal": 37109, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748535000}, {"instrument": "META", "mid_signal": 1824132, "gamma_signal": -125882, "vega_signal": -741605, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748535000}, {"instrument": "META", "mid_signal": 46094, "gamma_signal": 1808, "vega_signal": 10671, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748540000}, {"instrument": "META", "mid_signal": 120203, "gamma_signal": -6550, "vega_signal": -37697, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748540000}, {"instrument": "META", "mid_signal": 357196, "gamma_signal": 37682, "vega_signal": 225398, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748545000}, {"instrument": "META", "mid_signal": -76210, "gamma_signal": 2778, "vega_signal": 13952, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748545000}, {"instrument": "META", "mid_signal": 16846, "gamma_signal": 1855, "vega_signal": 11428, "option_type": "C", "stock_price": 630.2, "utc_time": 1775748550000}, {"instrument": "META", "mid_signal": 100151, "gamma_signal": -3726, "vega_signal": -20384, "option_type": "P", "stock_price": 630.385, "utc_time": 1775748550000}, {"instrument": "META", "mid_signal": -93958, "gamma_signal": -2719, "vega_signal": -17205, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748555000}, {"instrument": "META", "mid_signal": -144699, "gamma_signal": 9327, "vega_signal": 55887, "option_type": "P", "stock_price": 630.22, "utc_time": 1775748555000}, {"instrument": "META", "mid_signal": 78293, "gamma_signal": 3253, "vega_signal": 19519, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748560000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": -579, "vega_signal": -3671, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748560000}, {"instrument": "META", "mid_signal": -51476, "gamma_signal": -3068, "vega_signal": -18249, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748565000}, {"instrument": "META", "mid_signal": -43984, "gamma_signal": 2773, "vega_signal": 16799, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748565000}, {"instrument": "META", "mid_signal": 7658, "gamma_signal": 774, "vega_signal": 4574, "option_type": "C", "stock_price": 630.03, "utc_time": 1775748570000}, {"instrument": "META", "mid_signal": 4889, "gamma_signal": -754, "vega_signal": -4495, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748570000}, {"instrument": "META", "mid_signal": -57553, "gamma_signal": -2012, "vega_signal": -11816, "option_type": "C", "stock_price": 630, "utc_time": 1775748575000}, {"instrument": "META", "mid_signal": -541730, "gamma_signal": 32657, "vega_signal": 192613, "option_type": "P", "stock_price": 630, "utc_time": 1775748575000}, {"instrument": "META", "mid_signal": -121526, "gamma_signal": -7423, "vega_signal": -43704, "option_type": "C", "stock_price": 630, "utc_time": 1775748580000}, {"instrument": "META", "mid_signal": -11046, "gamma_signal": 88, "vega_signal": -469, "option_type": "P", "stock_price": 630, "utc_time": 1775748580000}, {"instrument": "META", "mid_signal": -2402998, "gamma_signal": -112603, "vega_signal": -667936, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748585000}, {"instrument": "META", "mid_signal": -407265, "gamma_signal": 21617, "vega_signal": 125842, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748585000}, {"instrument": "META", "mid_signal": -479435, "gamma_signal": -24827, "vega_signal": -146319, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748590000}, {"instrument": "META", "mid_signal": 157898, "gamma_signal": -11698, "vega_signal": -71383, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748590000}, {"instrument": "META", "mid_signal": 422045, "gamma_signal": 10775, "vega_signal": 64451, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748595000}, {"instrument": "META", "mid_signal": -1780199, "gamma_signal": 128932, "vega_signal": 782818, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748595000}, {"instrument": "META", "mid_signal": -45241, "gamma_signal": -3028, "vega_signal": -17665, "option_type": "C", "stock_price": 629.38, "utc_time": 1775748600000}, {"instrument": "META", "mid_signal": -821982, "gamma_signal": 42649, "vega_signal": 250179, "option_type": "P", "stock_price": 629.38, "utc_time": 1775748600000}, {"instrument": "META", "mid_signal": -416098, "gamma_signal": -14497, "vega_signal": -87827, "option_type": "C", "stock_price": 629.4, "utc_time": 1775748605000}, {"instrument": "META", "mid_signal": 128698, "gamma_signal": -9667, "vega_signal": -61682, "option_type": "P", "stock_price": 629.44, "utc_time": 1775748605000}, {"instrument": "META", "mid_signal": -633830, "gamma_signal": -37198, "vega_signal": -220520, "option_type": "C", "stock_price": 629, "utc_time": 1775748610000}, {"instrument": "META", "mid_signal": -2400952, "gamma_signal": 153584, "vega_signal": 931878, "option_type": "P", "stock_price": 629, "utc_time": 1775748610000}, {"instrument": "META", "mid_signal": -142397, "gamma_signal": -66, "vega_signal": -1971, "option_type": "C", "stock_price": 629.14, "utc_time": 1775748615000}, {"instrument": "META", "mid_signal": -681364, "gamma_signal": 36480, "vega_signal": 213211, "option_type": "P", "stock_price": 629.14, "utc_time": 1775748615000}, {"instrument": "META", "mid_signal": -16614, "gamma_signal": 4621, "vega_signal": 26189, "option_type": "C", "stock_price": 629, "utc_time": 1775748620000}, {"instrument": "META", "mid_signal": -347757, "gamma_signal": 17100, "vega_signal": 99372, "option_type": "P", "stock_price": 629, "utc_time": 1775748620000}, {"instrument": "META", "mid_signal": 461507, "gamma_signal": 27052, "vega_signal": 161269, "option_type": "C", "stock_price": 629, "utc_time": 1775748625000}, {"instrument": "META", "mid_signal": 62781, "gamma_signal": -1532, "vega_signal": -8407, "option_type": "P", "stock_price": 629, "utc_time": 1775748625000}, {"instrument": "META", "mid_signal": 77820, "gamma_signal": 4522, "vega_signal": 26549, "option_type": "C", "stock_price": 629, "utc_time": 1775748630000}, {"instrument": "META", "mid_signal": 2970148, "gamma_signal": -121870, "vega_signal": -685902, "option_type": "P", "stock_price": 629, "utc_time": 1775748630000}, {"instrument": "META", "mid_signal": -98646, "gamma_signal": -5932, "vega_signal": -34829, "option_type": "C", "stock_price": 629, "utc_time": 1775748635000}, {"instrument": "META", "mid_signal": 272705, "gamma_signal": -18166, "vega_signal": -106927, "option_type": "P", "stock_price": 629, "utc_time": 1775748635000}, {"instrument": "META", "mid_signal": 135288, "gamma_signal": 11330, "vega_signal": 66565, "option_type": "C", "stock_price": 629.06, "utc_time": 1775748640000}, {"instrument": "META", "mid_signal": -614057, "gamma_signal": 34289, "vega_signal": 200715, "option_type": "P", "stock_price": 629.06, "utc_time": 1775748640000}, {"instrument": "META", "mid_signal": 1795525, "gamma_signal": 70355, "vega_signal": 426315, "option_type": "C", "stock_price": 629.31, "utc_time": 1775748645000}, {"instrument": "META", "mid_signal": 603592, "gamma_signal": -27916, "vega_signal": -157253, "option_type": "P", "stock_price": 629.31, "utc_time": 1775748645000}, {"instrument": "META", "mid_signal": -1673, "gamma_signal": 1064, "vega_signal": 6243, "option_type": "C", "stock_price": 629.31, "utc_time": 1775748650000}, {"instrument": "META", "mid_signal": 113793, "gamma_signal": -6348, "vega_signal": -36862, "option_type": "P", "stock_price": 629.31, "utc_time": 1775748650000}, {"instrument": "META", "mid_signal": 26899, "gamma_signal": 1245, "vega_signal": 7468, "option_type": "C", "stock_price": 629.27, "utc_time": 1775748655000}, {"instrument": "META", "mid_signal": -135450, "gamma_signal": -6991, "vega_signal": -49007, "option_type": "P", "stock_price": 629.27, "utc_time": 1775748655000}, {"instrument": "META", "mid_signal": 496473, "gamma_signal": 41987, "vega_signal": 243547, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748660000}, {"instrument": "META", "mid_signal": -502474, "gamma_signal": 25001, "vega_signal": 137767, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748660000}, {"instrument": "META", "mid_signal": 612695, "gamma_signal": 23562, "vega_signal": 143037, "option_type": "C", "stock_price": 629.68, "utc_time": 1775748665000}, {"instrument": "META", "mid_signal": 10317, "gamma_signal": 211, "vega_signal": 2099, "option_type": "P", "stock_price": 629.595, "utc_time": 1775748665000}, {"instrument": "META", "mid_signal": -34784, "gamma_signal": -2003, "vega_signal": -11731, "option_type": "C", "stock_price": 629.68, "utc_time": 1775748670000}, {"instrument": "META", "mid_signal": 130362, "gamma_signal": -5349, "vega_signal": -29328, "option_type": "P", "stock_price": 629.75, "utc_time": 1775748670000}, {"instrument": "META", "mid_signal": 1167860, "gamma_signal": 71721, "vega_signal": 420601, "option_type": "C", "stock_price": 630.11, "utc_time": 1775748675000}, {"instrument": "META", "mid_signal": -557458, "gamma_signal": 27113, "vega_signal": 153616, "option_type": "P", "stock_price": 630.11, "utc_time": 1775748675000}, {"instrument": "META", "mid_signal": -17957, "gamma_signal": 2086, "vega_signal": 12093, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748680000}, {"instrument": "META", "mid_signal": 462525, "gamma_signal": -16451, "vega_signal": -95046, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748680000}, {"instrument": "META", "mid_signal": -254378, "gamma_signal": -9861, "vega_signal": -59493, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748685000}, {"instrument": "META", "mid_signal": 165890, "gamma_signal": -8927, "vega_signal": -52611, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748685000}, {"instrument": "META", "mid_signal": -31590, "gamma_signal": -275, "vega_signal": -1808, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748690000}, {"instrument": "META", "mid_signal": -440983, "gamma_signal": 24288, "vega_signal": 140648, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748690000}, {"instrument": "META", "mid_signal": 13146, "gamma_signal": 1249, "vega_signal": 7282, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748695000}, {"instrument": "META", "mid_signal": -400491, "gamma_signal": 18591, "vega_signal": 103009, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748695000}, {"instrument": "META", "mid_signal": 142656, "gamma_signal": 11210, "vega_signal": 65339, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748700000}, {"instrument": "META", "mid_signal": -27263, "gamma_signal": -429, "vega_signal": -2833, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748705000}, {"instrument": "META", "mid_signal": 164246, "gamma_signal": -7450, "vega_signal": -45658, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748705000}, {"instrument": "META", "mid_signal": -53941, "gamma_signal": -3571, "vega_signal": -20931, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748710000}, {"instrument": "META", "mid_signal": 113682, "gamma_signal": 8521, "vega_signal": 51195, "option_type": "C", "stock_price": 629.7, "utc_time": 1775748715000}, {"instrument": "META", "mid_signal": -49203, "gamma_signal": 2318, "vega_signal": 12224, "option_type": "P", "stock_price": 629.7, "utc_time": 1775748715000}, {"instrument": "META", "mid_signal": -665385, "gamma_signal": -32939, "vega_signal": -194930, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748720000}, {"instrument": "META", "mid_signal": 836155, "gamma_signal": -52381, "vega_signal": -303910, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748720000}, {"instrument": "META", "mid_signal": -83517, "gamma_signal": 434, "vega_signal": 2246, "option_type": "C", "stock_price": 630, "utc_time": 1775748725000}, {"instrument": "META", "mid_signal": 344137, "gamma_signal": -11405, "vega_signal": -63809, "option_type": "P", "stock_price": 630, "utc_time": 1775748725000}, {"instrument": "META", "mid_signal": -46734, "gamma_signal": -785, "vega_signal": -5069, "option_type": "C", "stock_price": 629.86, "utc_time": 1775748730000}, {"instrument": "META", "mid_signal": 251257, "gamma_signal": -12166, "vega_signal": -69413, "option_type": "P", "stock_price": 629.86, "utc_time": 1775748730000}, {"instrument": "META", "mid_signal": -25365, "gamma_signal": 16006, "vega_signal": 96154, "option_type": "C", "stock_price": 629.68, "utc_time": 1775748735000}, {"instrument": "META", "mid_signal": -15602, "gamma_signal": 816, "vega_signal": 5074, "option_type": "P", "stock_price": 629.68, "utc_time": 1775748735000}, {"instrument": "META", "mid_signal": -1225583, "gamma_signal": -47200, "vega_signal": -264180, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748740000}, {"instrument": "META", "mid_signal": -102621, "gamma_signal": 7266, "vega_signal": 46284, "option_type": "P", "stock_price": 629.68, "utc_time": 1775748740000}, {"instrument": "META", "mid_signal": 638941, "gamma_signal": 47184, "vega_signal": 274923, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748745000}, {"instrument": "META", "mid_signal": 101064, "gamma_signal": -7918, "vega_signal": -50207, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748745000}, {"instrument": "META", "mid_signal": -336124, "gamma_signal": 18298, "vega_signal": 115069, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748750000}, {"instrument": "META", "mid_signal": 30395, "gamma_signal": -974, "vega_signal": -8230, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748750000}, {"instrument": "META", "mid_signal": -247687, "gamma_signal": -9793, "vega_signal": -58332, "option_type": "C", "stock_price": 630.18, "utc_time": 1775748755000}, {"instrument": "META", "mid_signal": 161519, "gamma_signal": -12381, "vega_signal": -77709, "option_type": "P", "stock_price": 630.18, "utc_time": 1775748755000}, {"instrument": "META", "mid_signal": -769472, "gamma_signal": -28512, "vega_signal": -172392, "option_type": "C", "stock_price": 629.86, "utc_time": 1775748760000}, {"instrument": "META", "mid_signal": -2830072, "gamma_signal": 148098, "vega_signal": 857731, "option_type": "P", "stock_price": 630.26, "utc_time": 1775748760000}, {"instrument": "META", "mid_signal": 446088, "gamma_signal": 30408, "vega_signal": 178227, "option_type": "C", "stock_price": 630.49, "utc_time": 1775748765000}, {"instrument": "META", "mid_signal": 916263, "gamma_signal": -59315, "vega_signal": -368623, "option_type": "P", "stock_price": 630.49, "utc_time": 1775748765000}, {"instrument": "META", "mid_signal": 595838, "gamma_signal": 30189, "vega_signal": 177293, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748770000}, {"instrument": "META", "mid_signal": -14410, "gamma_signal": 59, "vega_signal": -2134, "option_type": "P", "stock_price": 631.19, "utc_time": 1775748770000}, {"instrument": "META", "mid_signal": -117859, "gamma_signal": -8944, "vega_signal": -50581, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748775000}, {"instrument": "META", "mid_signal": -141061, "gamma_signal": 11872, "vega_signal": 73285, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748775000}, {"instrument": "META", "mid_signal": -315903, "gamma_signal": -1900, "vega_signal": -13604, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748780000}, {"instrument": "META", "mid_signal": -415329, "gamma_signal": 12855, "vega_signal": 74358, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748780000}, {"instrument": "META", "mid_signal": 79979, "gamma_signal": 304, "vega_signal": 3080, "option_type": "C", "stock_price": 630.54, "utc_time": 1775748785000}, {"instrument": "META", "mid_signal": -78012, "gamma_signal": -7623, "vega_signal": -47416, "option_type": "P", "stock_price": 630.54, "utc_time": 1775748785000}, {"instrument": "META", "mid_signal": -121749, "gamma_signal": 1036, "vega_signal": 2321, "option_type": "C", "stock_price": 630.98, "utc_time": 1775748790000}, {"instrument": "META", "mid_signal": 139514, "gamma_signal": -10998, "vega_signal": -67644, "option_type": "P", "stock_price": 631.25, "utc_time": 1775748790000}, {"instrument": "META", "mid_signal": -427868, "gamma_signal": -29549, "vega_signal": -173782, "option_type": "C", "stock_price": 631.25, "utc_time": 1775748795000}, {"instrument": "META", "mid_signal": 2429, "gamma_signal": -349, "vega_signal": 1190, "option_type": "P", "stock_price": 631.25, "utc_time": 1775748795000}, {"instrument": "META", "mid_signal": 972698, "gamma_signal": 51229, "vega_signal": 301543, "option_type": "C", "stock_price": 631.63, "utc_time": 1775748800000}, {"instrument": "META", "mid_signal": 335169, "gamma_signal": -22113, "vega_signal": -131450, "option_type": "P", "stock_price": 631.63, "utc_time": 1775748800000}, {"instrument": "META", "mid_signal": -718350, "gamma_signal": -33172, "vega_signal": -197292, "option_type": "C", "stock_price": 631.1, "utc_time": 1775748805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.63, "utc_time": 1775748805000}, {"instrument": "META", "mid_signal": -39209, "gamma_signal": 8962, "vega_signal": 48959, "option_type": "C", "stock_price": 631.13, "utc_time": 1775748810000}, {"instrument": "META", "mid_signal": 443305, "gamma_signal": -24661, "vega_signal": -146901, "option_type": "P", "stock_price": 631.13, "utc_time": 1775748810000}, {"instrument": "META", "mid_signal": 492014, "gamma_signal": 15224, "vega_signal": 93464, "option_type": "C", "stock_price": 630.99, "utc_time": 1775748815000}, {"instrument": "META", "mid_signal": -912407, "gamma_signal": 37653, "vega_signal": 219529, "option_type": "P", "stock_price": 630.99, "utc_time": 1775748815000}, {"instrument": "META", "mid_signal": -6844457, "gamma_signal": -63879, "vega_signal": -419415, "option_type": "C", "stock_price": 630.62, "utc_time": 1775748820000}, {"instrument": "META", "mid_signal": -269737, "gamma_signal": 4047, "vega_signal": 25871, "option_type": "P", "stock_price": 630.62, "utc_time": 1775748820000}, {"instrument": "META", "mid_signal": 1167816, "gamma_signal": 45957, "vega_signal": 275492, "option_type": "C", "stock_price": 630.64, "utc_time": 1775748825000}, {"instrument": "META", "mid_signal": 270712, "gamma_signal": -3320, "vega_signal": -17826, "option_type": "P", "stock_price": 630.64, "utc_time": 1775748825000}, {"instrument": "META", "mid_signal": -176590, "gamma_signal": -4908, "vega_signal": -30129, "option_type": "C", "stock_price": 630.59, "utc_time": 1775748830000}, {"instrument": "META", "mid_signal": 46794, "gamma_signal": -3217, "vega_signal": -20994, "option_type": "P", "stock_price": 630.59, "utc_time": 1775748830000}, {"instrument": "META", "mid_signal": -162292, "gamma_signal": -3376, "vega_signal": -13973, "option_type": "C", "stock_price": 630.75, "utc_time": 1775748835000}, {"instrument": "META", "mid_signal": -752134, "gamma_signal": 37623, "vega_signal": 218684, "option_type": "P", "stock_price": 630.75, "utc_time": 1775748835000}, {"instrument": "META", "mid_signal": -93679, "gamma_signal": -6733, "vega_signal": -39255, "option_type": "C", "stock_price": 630.7, "utc_time": 1775748840000}, {"instrument": "META", "mid_signal": 51778, "gamma_signal": -5131, "vega_signal": -30465, "option_type": "P", "stock_price": 630.85, "utc_time": 1775748840000}, {"instrument": "META", "mid_signal": 549992, "gamma_signal": -21225, "vega_signal": -120774, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748845000}, {"instrument": "META", "mid_signal": -47629, "gamma_signal": 3327, "vega_signal": 20435, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748845000}, {"instrument": "META", "mid_signal": -78112, "gamma_signal": -5588, "vega_signal": -32937, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748850000}, {"instrument": "META", "mid_signal": 267253, "gamma_signal": -3083, "vega_signal": -16534, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748850000}, {"instrument": "META", "mid_signal": 315605, "gamma_signal": 6219, "vega_signal": 39600, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748855000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -2723, "vega_signal": -14389, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748860000}, {"instrument": "META", "mid_signal": -233865, "gamma_signal": 1189, "vega_signal": 5525, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748860000}, {"instrument": "META", "mid_signal": -3360810, "gamma_signal": -113265, "vega_signal": -685407, "option_type": "C", "stock_price": 630.23, "utc_time": 1775748865000}, {"instrument": "META", "mid_signal": -48390, "gamma_signal": 460, "vega_signal": 3222, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748865000}, {"instrument": "META", "mid_signal": 97274, "gamma_signal": 12086, "vega_signal": 67532, "option_type": "C", "stock_price": 630.15, "utc_time": 1775748870000}, {"instrument": "META", "mid_signal": 218061, "gamma_signal": -12677, "vega_signal": -75361, "option_type": "P", "stock_price": 630.45, "utc_time": 1775748870000}, {"instrument": "META", "mid_signal": 532437, "gamma_signal": 7555, "vega_signal": 48946, "option_type": "C", "stock_price": 630.15, "utc_time": 1775748875000}, {"instrument": "META", "mid_signal": -278020, "gamma_signal": 3999, "vega_signal": 22335, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748875000}, {"instrument": "META", "mid_signal": -57318, "gamma_signal": -7071, "vega_signal": -43266, "option_type": "C", "stock_price": 630.04, "utc_time": 1775748880000}, {"instrument": "META", "mid_signal": -7344, "gamma_signal": 136, "vega_signal": 604, "option_type": "P", "stock_price": 630.09, "utc_time": 1775748880000}, {"instrument": "META", "mid_signal": -172592, "gamma_signal": 6035, "vega_signal": 31527, "option_type": "C", "stock_price": 630.42, "utc_time": 1775748885000}, {"instrument": "META", "mid_signal": 785977, "gamma_signal": -26772, "vega_signal": -158962, "option_type": "P", "stock_price": 630.42, "utc_time": 1775748885000}, {"instrument": "META", "mid_signal": 3636, "gamma_signal": 68, "vega_signal": 424, "option_type": "C", "stock_price": 630.42, "utc_time": 1775748890000}, {"instrument": "META", "mid_signal": 39447, "gamma_signal": -2381, "vega_signal": -14255, "option_type": "P", "stock_price": 630.42, "utc_time": 1775748890000}, {"instrument": "META", "mid_signal": -196908, "gamma_signal": -11222, "vega_signal": -66317, "option_type": "C", "stock_price": 630.43, "utc_time": 1775748895000}, {"instrument": "META", "mid_signal": 36240, "gamma_signal": -2145, "vega_signal": -13270, "option_type": "P", "stock_price": 630.44, "utc_time": 1775748895000}, {"instrument": "META", "mid_signal": 574062, "gamma_signal": 22535, "vega_signal": 136115, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748900000}, {"instrument": "META", "mid_signal": 131872, "gamma_signal": -6763, "vega_signal": -38646, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748900000}, {"instrument": "META", "mid_signal": -664864, "gamma_signal": -27876, "vega_signal": -168149, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748905000}, {"instrument": "META", "mid_signal": 16227, "gamma_signal": -1204, "vega_signal": -7309, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748905000}, {"instrument": "META", "mid_signal": -323497, "gamma_signal": -39453, "vega_signal": -232727, "option_type": "C", "stock_price": 630.05, "utc_time": 1775748910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748910000}, {"instrument": "META", "mid_signal": 771255, "gamma_signal": 46548, "vega_signal": 276670, "option_type": "C", "stock_price": 630.05, "utc_time": 1775748915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.05, "utc_time": 1775748915000}, {"instrument": "META", "mid_signal": -1210269, "gamma_signal": -33268, "vega_signal": -205975, "option_type": "C", "stock_price": 630.38, "utc_time": 1775748920000}, {"instrument": "META", "mid_signal": 106932, "gamma_signal": -5781, "vega_signal": -33742, "option_type": "P", "stock_price": 630.48, "utc_time": 1775748920000}, {"instrument": "META", "mid_signal": 750177, "gamma_signal": 17673, "vega_signal": 112692, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748925000}, {"instrument": "META", "mid_signal": -16225, "gamma_signal": 1204, "vega_signal": 7308, "option_type": "P", "stock_price": 630.38, "utc_time": 1775748925000}, {"instrument": "META", "mid_signal": -28325, "gamma_signal": -1009, "vega_signal": -4326, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748930000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": 366, "vega_signal": 2685, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748930000}, {"instrument": "META", "mid_signal": -6293, "gamma_signal": -591, "vega_signal": -3356, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748935000}, {"instrument": "META", "mid_signal": 6881, "gamma_signal": -398, "vega_signal": -2738, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748935000}, {"instrument": "META", "mid_signal": 348720, "gamma_signal": 4313, "vega_signal": 30518, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748940000}, {"instrument": "META", "mid_signal": -6536, "gamma_signal": 221, "vega_signal": 1113, "option_type": "P", "stock_price": 630.37, "utc_time": 1775748940000}, {"instrument": "META", "mid_signal": -27911, "gamma_signal": -1328, "vega_signal": -7718, "option_type": "C", "stock_price": 630.44, "utc_time": 1775748945000}, {"instrument": "META", "mid_signal": 265702, "gamma_signal": -3763, "vega_signal": -24259, "option_type": "P", "stock_price": 630.44, "utc_time": 1775748945000}, {"instrument": "META", "mid_signal": -211720, "gamma_signal": -3461, "vega_signal": -21934, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748950000}, {"instrument": "META", "mid_signal": -235790, "gamma_signal": 652, "vega_signal": 4149, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748950000}, {"instrument": "META", "mid_signal": 347173, "gamma_signal": 15036, "vega_signal": 89967, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748955000}, {"instrument": "META", "mid_signal": 14034, "gamma_signal": -1202, "vega_signal": -7910, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748955000}, {"instrument": "META", "mid_signal": -249935, "gamma_signal": -10041, "vega_signal": -61731, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748960000}, {"instrument": "META", "mid_signal": -36826, "gamma_signal": 2671, "vega_signal": 15489, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748960000}, {"instrument": "META", "mid_signal": 518103, "gamma_signal": 19785, "vega_signal": 119895, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748965000}, {"instrument": "META", "mid_signal": 30874, "gamma_signal": -1560, "vega_signal": -9026, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748965000}, {"instrument": "META", "mid_signal": 11222243, "gamma_signal": 422139, "vega_signal": 2523332, "option_type": "C", "stock_price": 631.02, "utc_time": 1775748970000}, {"instrument": "META", "mid_signal": 112059, "gamma_signal": -8256, "vega_signal": -49270, "option_type": "P", "stock_price": 631.02, "utc_time": 1775748970000}, {"instrument": "META", "mid_signal": -410943, "gamma_signal": -21213, "vega_signal": -124432, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748975000}, {"instrument": "META", "mid_signal": 490992, "gamma_signal": -24293, "vega_signal": -146715, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748975000}, {"instrument": "META", "mid_signal": -140126, "gamma_signal": 8315, "vega_signal": 44192, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748980000}, {"instrument": "META", "mid_signal": 76021, "gamma_signal": -4861, "vega_signal": -28715, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748980000}, {"instrument": "META", "mid_signal": 242889, "gamma_signal": 17866, "vega_signal": 104747, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748985000}, {"instrument": "META", "mid_signal": 133013, "gamma_signal": -12957, "vega_signal": -91654, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748985000}, {"instrument": "META", "mid_signal": -292581, "gamma_signal": -8733, "vega_signal": -50093, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748990000}, {"instrument": "META", "mid_signal": 118971, "gamma_signal": -11395, "vega_signal": -70325, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748990000}, {"instrument": "META", "mid_signal": 1304692, "gamma_signal": 110158, "vega_signal": 649719, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748995000}, {"instrument": "META", "mid_signal": 594826, "gamma_signal": -31706, "vega_signal": -197580, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748995000}, {"instrument": "META", "mid_signal": 526842, "gamma_signal": 15387, "vega_signal": 93441, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749000000}, {"instrument": "META", "mid_signal": 330343, "gamma_signal": -14539, "vega_signal": -85904, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749000000}, {"instrument": "META", "mid_signal": 247257, "gamma_signal": 2316, "vega_signal": 13624, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749005000}, {"instrument": "META", "mid_signal": -52012, "gamma_signal": 4214, "vega_signal": 23206, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749005000}, {"instrument": "META", "mid_signal": -69835, "gamma_signal": -3086, "vega_signal": -18958, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749010000}, {"instrument": "META", "mid_signal": 246089, "gamma_signal": -9538, "vega_signal": -55978, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749010000}, {"instrument": "META", "mid_signal": -777692, "gamma_signal": -29988, "vega_signal": -179222, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749015000}, {"instrument": "META", "mid_signal": 391892, "gamma_signal": -10948, "vega_signal": -59875, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749015000}, {"instrument": "META", "mid_signal": -171347, "gamma_signal": -8639, "vega_signal": -51490, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749020000}, {"instrument": "META", "mid_signal": 43819, "gamma_signal": -2928, "vega_signal": -17829, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749020000}, {"instrument": "META", "mid_signal": -396874, "gamma_signal": -18998, "vega_signal": -110769, "option_type": "C", "stock_price": 631.52, "utc_time": 1775749025000}, {"instrument": "META", "mid_signal": -681963, "gamma_signal": 30528, "vega_signal": 179228, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749025000}, {"instrument": "META", "mid_signal": 206264, "gamma_signal": 9851, "vega_signal": 57661, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749030000}, {"instrument": "META", "mid_signal": -772864, "gamma_signal": 42963, "vega_signal": 254082, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749030000}, {"instrument": "META", "mid_signal": -1273999, "gamma_signal": -58492, "vega_signal": -347141, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749035000}, {"instrument": "META", "mid_signal": 357004, "gamma_signal": -11556, "vega_signal": -57294, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749035000}, {"instrument": "META", "mid_signal": 518448, "gamma_signal": 14669, "vega_signal": 89055, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749040000}, {"instrument": "META", "mid_signal": 444829, "gamma_signal": -20072, "vega_signal": -118645, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749040000}, {"instrument": "META", "mid_signal": -250246, "gamma_signal": -5994, "vega_signal": -37211, "option_type": "C", "stock_price": 631.02, "utc_time": 1775749045000}, {"instrument": "META", "mid_signal": 406437, "gamma_signal": -11860, "vega_signal": -70964, "option_type": "P", "stock_price": 631.02, "utc_time": 1775749045000}, {"instrument": "META", "mid_signal": 151060, "gamma_signal": 13635, "vega_signal": 80885, "option_type": "C", "stock_price": 631.66, "utc_time": 1775749050000}, {"instrument": "META", "mid_signal": 357019, "gamma_signal": -29002, "vega_signal": -180168, "option_type": "P", "stock_price": 631.66, "utc_time": 1775749050000}, {"instrument": "META", "mid_signal": -4592284, "gamma_signal": -105813, "vega_signal": -643445, "option_type": "C", "stock_price": 631.69, "utc_time": 1775749055000}, {"instrument": "META", "mid_signal": 190534, "gamma_signal": -4987, "vega_signal": -29016, "option_type": "P", "stock_price": 631.69, "utc_time": 1775749055000}, {"instrument": "META", "mid_signal": 589743, "gamma_signal": 12441, "vega_signal": 76766, "option_type": "C", "stock_price": 631.52, "utc_time": 1775749060000}, {"instrument": "META", "mid_signal": 121992, "gamma_signal": -16285, "vega_signal": -104391, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749060000}, {"instrument": "META", "mid_signal": -225741, "gamma_signal": -4366, "vega_signal": -27602, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749065000}, {"instrument": "META", "mid_signal": -69525, "gamma_signal": -6309, "vega_signal": -43953, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749065000}, {"instrument": "META", "mid_signal": -1620001, "gamma_signal": -38218, "vega_signal": -240077, "option_type": "C", "stock_price": 631, "utc_time": 1775749070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749070000}, {"instrument": "META", "mid_signal": -1265543, "gamma_signal": -54724, "vega_signal": -330784, "option_type": "C", "stock_price": 631, "utc_time": 1775749075000}, {"instrument": "META", "mid_signal": 504858, "gamma_signal": -18523, "vega_signal": -107021, "option_type": "P", "stock_price": 631, "utc_time": 1775749075000}, {"instrument": "META", "mid_signal": -810227, "gamma_signal": -33555, "vega_signal": -202048, "option_type": "C", "stock_price": 630.75, "utc_time": 1775749080000}, {"instrument": "META", "mid_signal": -404099, "gamma_signal": 22566, "vega_signal": 130123, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749080000}, {"instrument": "META", "mid_signal": -915615, "gamma_signal": -38099, "vega_signal": -228515, "option_type": "C", "stock_price": 630.37, "utc_time": 1775749085000}, {"instrument": "META", "mid_signal": 1591848, "gamma_signal": -75076, "vega_signal": -431084, "option_type": "P", "stock_price": 630.37, "utc_time": 1775749085000}, {"instrument": "META", "mid_signal": -823582, "gamma_signal": -42497, "vega_signal": -254322, "option_type": "C", "stock_price": 630.37, "utc_time": 1775749090000}, {"instrument": "META", "mid_signal": 442760, "gamma_signal": -13807, "vega_signal": -78475, "option_type": "P", "stock_price": 630.37, "utc_time": 1775749090000}, {"instrument": "META", "mid_signal": -1820363, "gamma_signal": -141160, "vega_signal": -835718, "option_type": "C", "stock_price": 630, "utc_time": 1775749095000}, {"instrument": "META", "mid_signal": 59939, "gamma_signal": 2701, "vega_signal": 16698, "option_type": "P", "stock_price": 630, "utc_time": 1775749095000}, {"instrument": "META", "mid_signal": 344811, "gamma_signal": 15722, "vega_signal": 94648, "option_type": "C", "stock_price": 630.43, "utc_time": 1775749100000}, {"instrument": "META", "mid_signal": 500470, "gamma_signal": -31232, "vega_signal": -181361, "option_type": "P", "stock_price": 630.43, "utc_time": 1775749100000}, {"instrument": "META", "mid_signal": -120392, "gamma_signal": -5985, "vega_signal": -35689, "option_type": "C", "stock_price": 630.51, "utc_time": 1775749105000}, {"instrument": "META", "mid_signal": 102494, "gamma_signal": -4506, "vega_signal": -25843, "option_type": "P", "stock_price": 630.51, "utc_time": 1775749105000}, {"instrument": "META", "mid_signal": 67661, "gamma_signal": -526, "vega_signal": -2247, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749110000}, {"instrument": "META", "mid_signal": 581767, "gamma_signal": -31234, "vega_signal": -179790, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749110000}, {"instrument": "META", "mid_signal": -429780, "gamma_signal": -16637, "vega_signal": -100315, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749115000}, {"instrument": "META", "mid_signal": 172313, "gamma_signal": -5075, "vega_signal": -27212, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749115000}, {"instrument": "META", "mid_signal": 618364, "gamma_signal": 18425, "vega_signal": 121689, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749120000}, {"instrument": "META", "mid_signal": -35825, "gamma_signal": -1875, "vega_signal": -10360, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749120000}, {"instrument": "META", "mid_signal": -313459, "gamma_signal": -5192, "vega_signal": -37866, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749125000}, {"instrument": "META", "mid_signal": -54124, "gamma_signal": 3116, "vega_signal": 17746, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749125000}, {"instrument": "META", "mid_signal": 238491, "gamma_signal": 12751, "vega_signal": 75954, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749130000}, {"instrument": "META", "mid_signal": 376126, "gamma_signal": -18476, "vega_signal": -104866, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749130000}, {"instrument": "META", "mid_signal": 321934, "gamma_signal": 13821, "vega_signal": 82949, "option_type": "C", "stock_price": 630.27, "utc_time": 1775749135000}, {"instrument": "META", "mid_signal": -31004, "gamma_signal": 1583, "vega_signal": 9013, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749135000}, {"instrument": "META", "mid_signal": -661852, "gamma_signal": -24395, "vega_signal": -147183, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749140000}, {"instrument": "META", "mid_signal": 598952, "gamma_signal": -47572, "vega_signal": -292414, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749140000}, {"instrument": "META", "mid_signal": -933851, "gamma_signal": -35063, "vega_signal": -208867, "option_type": "C", "stock_price": 630.58, "utc_time": 1775749145000}, {"instrument": "META", "mid_signal": -289388, "gamma_signal": 4661, "vega_signal": 24140, "option_type": "P", "stock_price": 630.58, "utc_time": 1775749145000}, {"instrument": "META", "mid_signal": -128946, "gamma_signal": -1007, "vega_signal": -7850, "option_type": "C", "stock_price": 630.58, "utc_time": 1775749150000}, {"instrument": "META", "mid_signal": 57964, "gamma_signal": -2764, "vega_signal": -14761, "option_type": "P", "stock_price": 630.58, "utc_time": 1775749150000}, {"instrument": "META", "mid_signal": 243753, "gamma_signal": 10147, "vega_signal": 60804, "option_type": "C", "stock_price": 630.4, "utc_time": 1775749155000}, {"instrument": "META", "mid_signal": 70186, "gamma_signal": -6479, "vega_signal": -41574, "option_type": "P", "stock_price": 630.5, "utc_time": 1775749155000}, {"instrument": "META", "mid_signal": -403084, "gamma_signal": -29866, "vega_signal": -174412, "option_type": "C", "stock_price": 630.55, "utc_time": 1775749160000}, {"instrument": "META", "mid_signal": 367388, "gamma_signal": -10568, "vega_signal": -59281, "option_type": "P", "stock_price": 630.55, "utc_time": 1775749160000}, {"instrument": "META", "mid_signal": -151972, "gamma_signal": -1926, "vega_signal": -12791, "option_type": "C", "stock_price": 630.7, "utc_time": 1775749165000}, {"instrument": "META", "mid_signal": -67419, "gamma_signal": -3548, "vega_signal": -22147, "option_type": "P", "stock_price": 630.7, "utc_time": 1775749165000}, {"instrument": "META", "mid_signal": 289240, "gamma_signal": 7878, "vega_signal": 50109, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749170000}, {"instrument": "META", "mid_signal": 1740389, "gamma_signal": -89641, "vega_signal": -512542, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749170000}, {"instrument": "META", "mid_signal": 215514, "gamma_signal": 5168, "vega_signal": 32236, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749175000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -5, "vega_signal": -83, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749175000}, {"instrument": "META", "mid_signal": 25135, "gamma_signal": 1503, "vega_signal": 8733, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749180000}, {"instrument": "META", "mid_signal": -378706, "gamma_signal": 24702, "vega_signal": 142104, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749180000}, {"instrument": "META", "mid_signal": -642760, "gamma_signal": -6866, "vega_signal": -45866, "option_type": "C", "stock_price": 630.64, "utc_time": 1775749185000}, {"instrument": "META", "mid_signal": -36886, "gamma_signal": 514, "vega_signal": 1404, "option_type": "P", "stock_price": 630.64, "utc_time": 1775749185000}, {"instrument": "META", "mid_signal": -299274, "gamma_signal": -4401, "vega_signal": -29736, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.64, "utc_time": 1775749190000}, {"instrument": "META", "mid_signal": 89539, "gamma_signal": -2033, "vega_signal": -10765, "option_type": "C", "stock_price": 631.19, "utc_time": 1775749195000}, {"instrument": "META", "mid_signal": 136395, "gamma_signal": -8887, "vega_signal": -55445, "option_type": "P", "stock_price": 631.19, "utc_time": 1775749195000}, {"instrument": "META", "mid_signal": 681821, "gamma_signal": 19062, "vega_signal": 114883, "option_type": "C", "stock_price": 631.16, "utc_time": 1775749200000}, {"instrument": "META", "mid_signal": -127502, "gamma_signal": 5014, "vega_signal": 27742, "option_type": "P", "stock_price": 631.16, "utc_time": 1775749200000}, {"instrument": "META", "mid_signal": 1339915, "gamma_signal": 117274, "vega_signal": 680401, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749205000}, {"instrument": "META", "mid_signal": -16110, "gamma_signal": -1106, "vega_signal": -12202, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749205000}, {"instrument": "META", "mid_signal": 598252, "gamma_signal": 33418, "vega_signal": 194805, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749210000}, {"instrument": "META", "mid_signal": 190416, "gamma_signal": -9128, "vega_signal": -43779, "option_type": "P", "stock_price": 631.55, "utc_time": 1775749210000}, {"instrument": "META", "mid_signal": -303992, "gamma_signal": 7553, "vega_signal": 52131, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749215000}, {"instrument": "META", "mid_signal": 1155699, "gamma_signal": -97069, "vega_signal": -616490, "option_type": "P", "stock_price": 631.87, "utc_time": 1775749215000}, {"instrument": "META", "mid_signal": 182042, "gamma_signal": 59239, "vega_signal": 356594, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749220000}, {"instrument": "META", "mid_signal": -404119, "gamma_signal": 26459, "vega_signal": 166041, "option_type": "P", "stock_price": 631.05, "utc_time": 1775749220000}, {"instrument": "META", "mid_signal": -506685, "gamma_signal": -8327, "vega_signal": -52988, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749225000}, {"instrument": "META", "mid_signal": -631603, "gamma_signal": 37672, "vega_signal": 221650, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749225000}, {"instrument": "META", "mid_signal": 402395, "gamma_signal": 27894, "vega_signal": 162137, "option_type": "C", "stock_price": 631.055, "utc_time": 1775749230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.055, "utc_time": 1775749235000}, {"instrument": "META", "mid_signal": -89183, "gamma_signal": 7051, "vega_signal": 42836, "option_type": "P", "stock_price": 631.055, "utc_time": 1775749235000}, {"instrument": "META", "mid_signal": -813293, "gamma_signal": -20005, "vega_signal": -122687, "option_type": "C", "stock_price": 631.04, "utc_time": 1775749240000}, {"instrument": "META", "mid_signal": -609078, "gamma_signal": 20775, "vega_signal": 119570, "option_type": "P", "stock_price": 631.04, "utc_time": 1775749240000}, {"instrument": "META", "mid_signal": -427263, "gamma_signal": -8090, "vega_signal": -50426, "option_type": "C", "stock_price": 631.04, "utc_time": 1775749245000}, {"instrument": "META", "mid_signal": -38118, "gamma_signal": 1536, "vega_signal": 8722, "option_type": "P", "stock_price": 631.04, "utc_time": 1775749245000}, {"instrument": "META", "mid_signal": -129011, "gamma_signal": -7378, "vega_signal": -42930, "option_type": "C", "stock_price": 630.92, "utc_time": 1775749250000}, {"instrument": "META", "mid_signal": -77115, "gamma_signal": 5842, "vega_signal": 35664, "option_type": "P", "stock_price": 630.92, "utc_time": 1775749250000}, {"instrument": "META", "mid_signal": 200940, "gamma_signal": 17200, "vega_signal": 103084, "option_type": "C", "stock_price": 630.82, "utc_time": 1775749255000}, {"instrument": "META", "mid_signal": 489353, "gamma_signal": -34161, "vega_signal": -237855, "option_type": "P", "stock_price": 630.92, "utc_time": 1775749255000}, {"instrument": "META", "mid_signal": -13145, "gamma_signal": -1112, "vega_signal": -6499, "option_type": "C", "stock_price": 630.89, "utc_time": 1775749260000}, {"instrument": "META", "mid_signal": -4781, "gamma_signal": 473, "vega_signal": 3232, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749260000}, {"instrument": "META", "mid_signal": -192255, "gamma_signal": 1303, "vega_signal": -1847, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749265000}, {"instrument": "META", "mid_signal": -64113, "gamma_signal": 5101, "vega_signal": 31713, "option_type": "P", "stock_price": 630.89, "utc_time": 1775749265000}, {"instrument": "META", "mid_signal": -329444, "gamma_signal": -17339, "vega_signal": -100150, "option_type": "C", "stock_price": 630.9, "utc_time": 1775749270000}, {"instrument": "META", "mid_signal": 220760, "gamma_signal": -9214, "vega_signal": -55422, "option_type": "P", "stock_price": 630.88, "utc_time": 1775749270000}, {"instrument": "META", "mid_signal": 124236, "gamma_signal": 5059, "vega_signal": 30097, "option_type": "C", "stock_price": 630.87, "utc_time": 1775749275000}, {"instrument": "META", "mid_signal": 135031, "gamma_signal": -2766, "vega_signal": -14682, "option_type": "P", "stock_price": 630.87, "utc_time": 1775749275000}, {"instrument": "META", "mid_signal": 2068, "gamma_signal": 240, "vega_signal": 1617, "option_type": "C", "stock_price": 631.01, "utc_time": 1775749280000}, {"instrument": "META", "mid_signal": 45181, "gamma_signal": -4149, "vega_signal": -29369, "option_type": "P", "stock_price": 631.01, "utc_time": 1775749280000}, {"instrument": "META", "mid_signal": 985688, "gamma_signal": 25693, "vega_signal": 154835, "option_type": "C", "stock_price": 631.01, "utc_time": 1775749285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.01, "utc_time": 1775749285000}, {"instrument": "META", "mid_signal": -53285, "gamma_signal": -2896, "vega_signal": -16926, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749290000}, {"instrument": "META", "mid_signal": -49989, "gamma_signal": 2897, "vega_signal": 16293, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749290000}, {"instrument": "META", "mid_signal": -78096, "gamma_signal": -8078, "vega_signal": -47293, "option_type": "C", "stock_price": 630.85, "utc_time": 1775749295000}, {"instrument": "META", "mid_signal": -235904, "gamma_signal": 12867, "vega_signal": 72556, "option_type": "P", "stock_price": 630.85, "utc_time": 1775749295000}, {"instrument": "META", "mid_signal": -192605, "gamma_signal": 18869, "vega_signal": 106715, "option_type": "C", "stock_price": 631, "utc_time": 1775749300000}, {"instrument": "META", "mid_signal": 24580, "gamma_signal": -1690, "vega_signal": -10464, "option_type": "P", "stock_price": 631, "utc_time": 1775749300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631, "utc_time": 1775749305000}, {"instrument": "META", "mid_signal": -912, "gamma_signal": 85, "vega_signal": 831, "option_type": "P", "stock_price": 631, "utc_time": 1775749305000}, {"instrument": "META", "mid_signal": 19191, "gamma_signal": 1362, "vega_signal": 7927, "option_type": "C", "stock_price": 631, "utc_time": 1775749310000}, {"instrument": "META", "mid_signal": 16788, "gamma_signal": -1377, "vega_signal": -8034, "option_type": "P", "stock_price": 631, "utc_time": 1775749310000}, {"instrument": "META", "mid_signal": 632001, "gamma_signal": 6449, "vega_signal": 42586, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749315000}, {"instrument": "META", "mid_signal": 59140, "gamma_signal": -4027, "vega_signal": -25782, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749315000}, {"instrument": "META", "mid_signal": -164146, "gamma_signal": 9353, "vega_signal": 53458, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749320000}, {"instrument": "META", "mid_signal": -8653, "gamma_signal": 783, "vega_signal": 5042, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749320000}, {"instrument": "META", "mid_signal": -133847, "gamma_signal": -7638, "vega_signal": -44476, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749325000}, {"instrument": "META", "mid_signal": 7445, "gamma_signal": 2509, "vega_signal": 24829, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749325000}, {"instrument": "META", "mid_signal": -843183, "gamma_signal": -36872, "vega_signal": -223028, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749330000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": 10, "vega_signal": 144, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749330000}, {"instrument": "META", "mid_signal": -111240, "gamma_signal": -771, "vega_signal": -5844, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749335000}, {"instrument": "META", "mid_signal": -1834216, "gamma_signal": 105652, "vega_signal": 600348, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749335000}, {"instrument": "META", "mid_signal": 9507, "gamma_signal": 13916, "vega_signal": 76371, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749340000}, {"instrument": "META", "mid_signal": 7320, "gamma_signal": -686, "vega_signal": -4421, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749340000}, {"instrument": "META", "mid_signal": -381075, "gamma_signal": -11683, "vega_signal": -71473, "option_type": "C", "stock_price": 631.58, "utc_time": 1775749345000}, {"instrument": "META", "mid_signal": 37665, "gamma_signal": -2683, "vega_signal": -15709, "option_type": "P", "stock_price": 631.58, "utc_time": 1775749345000}, {"instrument": "META", "mid_signal": 377350, "gamma_signal": 4132, "vega_signal": 29284, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749350000}, {"instrument": "META", "mid_signal": 188538, "gamma_signal": -7734, "vega_signal": -43259, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749350000}, {"instrument": "META", "mid_signal": -666979, "gamma_signal": -31075, "vega_signal": -182771, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749355000}, {"instrument": "META", "mid_signal": 135298, "gamma_signal": -4112, "vega_signal": -23093, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749355000}, {"instrument": "META", "mid_signal": -537524, "gamma_signal": -23605, "vega_signal": -140216, "option_type": "C", "stock_price": 631.3, "utc_time": 1775749360000}, {"instrument": "META", "mid_signal": -25457, "gamma_signal": 2161, "vega_signal": 13655, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749360000}, {"instrument": "META", "mid_signal": 52546, "gamma_signal": -661, "vega_signal": -4517, "option_type": "C", "stock_price": 631.27, "utc_time": 1775749365000}, {"instrument": "META", "mid_signal": 15300, "gamma_signal": -1347, "vega_signal": -8564, "option_type": "P", "stock_price": 631.27, "utc_time": 1775749365000}, {"instrument": "META", "mid_signal": 204229, "gamma_signal": 514, "vega_signal": 7399, "option_type": "C", "stock_price": 631.185, "utc_time": 1775749370000}, {"instrument": "META", "mid_signal": -85109, "gamma_signal": 5313, "vega_signal": 31701, "option_type": "P", "stock_price": 631.18, "utc_time": 1775749370000}, {"instrument": "META", "mid_signal": 446491, "gamma_signal": 7899, "vega_signal": 48956, "option_type": "C", "stock_price": 631.18, "utc_time": 1775749375000}, {"instrument": "META", "mid_signal": -16919, "gamma_signal": 378, "vega_signal": 1834, "option_type": "P", "stock_price": 631.18, "utc_time": 1775749375000}, {"instrument": "META", "mid_signal": -48916, "gamma_signal": -3439, "vega_signal": -19834, "option_type": "C", "stock_price": 631.4, "utc_time": 1775749380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.18, "utc_time": 1775749380000}, {"instrument": "META", "mid_signal": -1091589, "gamma_signal": -19666, "vega_signal": -121644, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749385000}, {"instrument": "META", "mid_signal": 212536, "gamma_signal": -11637, "vega_signal": -68927, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749385000}, {"instrument": "META", "mid_signal": 88178, "gamma_signal": 25495, "vega_signal": 144802, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749390000}, {"instrument": "META", "mid_signal": -27223, "gamma_signal": 2436, "vega_signal": 15377, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749390000}, {"instrument": "META", "mid_signal": 1434254, "gamma_signal": 34790, "vega_signal": 213549, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749395000}, {"instrument": "META", "mid_signal": -338778, "gamma_signal": 14531, "vega_signal": 129883, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749395000}, {"instrument": "META", "mid_signal": -364350, "gamma_signal": -23295, "vega_signal": -134278, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749400000}, {"instrument": "META", "mid_signal": 325683, "gamma_signal": -8823, "vega_signal": -51159, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749400000}, {"instrument": "META", "mid_signal": 136263, "gamma_signal": 2746, "vega_signal": 16932, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749405000}, {"instrument": "META", "mid_signal": -319827, "gamma_signal": 11822, "vega_signal": 69773, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749405000}, {"instrument": "META", "mid_signal": -307789, "gamma_signal": -2771, "vega_signal": -18471, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749410000}, {"instrument": "META", "mid_signal": -57631, "gamma_signal": 3118, "vega_signal": 18071, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749410000}, {"instrument": "META", "mid_signal": -472283, "gamma_signal": -10725, "vega_signal": -64384, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749415000}, {"instrument": "META", "mid_signal": -49899, "gamma_signal": 3004, "vega_signal": 17453, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749415000}, {"instrument": "META", "mid_signal": 286669, "gamma_signal": 19245, "vega_signal": 111680, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749420000}, {"instrument": "META", "mid_signal": 301047, "gamma_signal": -5779, "vega_signal": -33896, "option_type": "P", "stock_price": 631.35, "utc_time": 1775749420000}, {"instrument": "META", "mid_signal": -98330, "gamma_signal": -8107, "vega_signal": -47528, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749425000}, {"instrument": "META", "mid_signal": 10650, "gamma_signal": -296, "vega_signal": -1300, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749425000}, {"instrument": "META", "mid_signal": 201889, "gamma_signal": 9567, "vega_signal": 55986, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749430000}, {"instrument": "META", "mid_signal": 550756, "gamma_signal": -21927, "vega_signal": -128853, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749430000}, {"instrument": "META", "mid_signal": 162200, "gamma_signal": -119, "vega_signal": 42, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749435000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -12, "vega_signal": -31, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749435000}, {"instrument": "META", "mid_signal": 239620, "gamma_signal": 5802, "vega_signal": 35255, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749440000}, {"instrument": "META", "mid_signal": 274228, "gamma_signal": -4188, "vega_signal": -23951, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749440000}, {"instrument": "META", "mid_signal": -200156, "gamma_signal": -5033, "vega_signal": -30368, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749445000}, {"instrument": "META", "mid_signal": -442718, "gamma_signal": 14162, "vega_signal": 81494, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749445000}, {"instrument": "META", "mid_signal": 184378, "gamma_signal": 3806, "vega_signal": 22952, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749450000}, {"instrument": "META", "mid_signal": 274309, "gamma_signal": -4194, "vega_signal": -24047, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749450000}, {"instrument": "META", "mid_signal": 57480, "gamma_signal": -1193, "vega_signal": -7787, "option_type": "C", "stock_price": 631.3, "utc_time": 1775749455000}, {"instrument": "META", "mid_signal": 871, "gamma_signal": 162, "vega_signal": 1873, "option_type": "P", "stock_price": 631.3, "utc_time": 1775749455000}, {"instrument": "META", "mid_signal": 133807, "gamma_signal": 4158, "vega_signal": 24781, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749460000}, {"instrument": "META", "mid_signal": -456069, "gamma_signal": 20497, "vega_signal": 123935, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749460000}, {"instrument": "META", "mid_signal": -567065, "gamma_signal": -18856, "vega_signal": -111820, "option_type": "C", "stock_price": 631.09, "utc_time": 1775749465000}, {"instrument": "META", "mid_signal": -145095, "gamma_signal": 9564, "vega_signal": 58462, "option_type": "P", "stock_price": 631, "utc_time": 1775749465000}, {"instrument": "META", "mid_signal": 940013, "gamma_signal": 55651, "vega_signal": 332146, "option_type": "C", "stock_price": 631, "utc_time": 1775749470000}, {"instrument": "META", "mid_signal": 295468, "gamma_signal": -5618, "vega_signal": -32303, "option_type": "P", "stock_price": 631, "utc_time": 1775749470000}, {"instrument": "META", "mid_signal": -83660, "gamma_signal": -3241, "vega_signal": -19464, "option_type": "C", "stock_price": 630.81, "utc_time": 1775749475000}, {"instrument": "META", "mid_signal": 231392, "gamma_signal": -10619, "vega_signal": -61006, "option_type": "P", "stock_price": 630.81, "utc_time": 1775749475000}, {"instrument": "META", "mid_signal": 824044, "gamma_signal": 57034, "vega_signal": 329799, "option_type": "C", "stock_price": 630.82, "utc_time": 1775749480000}, {"instrument": "META", "mid_signal": -62965, "gamma_signal": -4394, "vega_signal": -24179, "option_type": "P", "stock_price": 630.82, "utc_time": 1775749480000}, {"instrument": "META", "mid_signal": 137235, "gamma_signal": 6319, "vega_signal": 36899, "option_type": "C", "stock_price": 630.83, "utc_time": 1775749485000}, {"instrument": "META", "mid_signal": -59400, "gamma_signal": 3632, "vega_signal": 22143, "option_type": "P", "stock_price": 630.83, "utc_time": 1775749485000}, {"instrument": "META", "mid_signal": -114779, "gamma_signal": -5957, "vega_signal": -45032, "option_type": "C", "stock_price": 630.83, "utc_time": 1775749490000}, {"instrument": "META", "mid_signal": 123783, "gamma_signal": 34734, "vega_signal": 298707, "option_type": "P", "stock_price": 630.83, "utc_time": 1775749490000}, {"instrument": "META", "mid_signal": 275495, "gamma_signal": 12953, "vega_signal": 78367, "option_type": "C", "stock_price": 631, "utc_time": 1775749495000}, {"instrument": "META", "mid_signal": -49594, "gamma_signal": 6469, "vega_signal": 41936, "option_type": "P", "stock_price": 631, "utc_time": 1775749495000}, {"instrument": "META", "mid_signal": -1046053, "gamma_signal": -53610, "vega_signal": -313651, "option_type": "C", "stock_price": 631, "utc_time": 1775749500000}, {"instrument": "META", "mid_signal": 295575, "gamma_signal": -13528, "vega_signal": -78278, "option_type": "P", "stock_price": 631, "utc_time": 1775749500000}, {"instrument": "META", "mid_signal": -189155, "gamma_signal": -4675, "vega_signal": -28792, "option_type": "C", "stock_price": 631, "utc_time": 1775749505000}, {"instrument": "META", "mid_signal": 57724, "gamma_signal": -5969, "vega_signal": -44021, "option_type": "P", "stock_price": 631, "utc_time": 1775749505000}, {"instrument": "META", "mid_signal": 426806, "gamma_signal": 19305, "vega_signal": 124660, "option_type": "C", "stock_price": 631, "utc_time": 1775749510000}, {"instrument": "META", "mid_signal": -689762, "gamma_signal": 35412, "vega_signal": 204055, "option_type": "P", "stock_price": 631, "utc_time": 1775749510000}, {"instrument": "META", "mid_signal": -103351, "gamma_signal": -1684, "vega_signal": -12755, "option_type": "C", "stock_price": 631, "utc_time": 1775749515000}, {"instrument": "META", "mid_signal": -245367, "gamma_signal": 18200, "vega_signal": 105379, "option_type": "P", "stock_price": 631, "utc_time": 1775749515000}, {"instrument": "META", "mid_signal": -346927, "gamma_signal": -12047, "vega_signal": -75316, "option_type": "C", "stock_price": 630.31, "utc_time": 1775749520000}, {"instrument": "META", "mid_signal": 38679, "gamma_signal": -14372, "vega_signal": -94051, "option_type": "P", "stock_price": 630.31, "utc_time": 1775749520000}, {"instrument": "META", "mid_signal": -202535, "gamma_signal": -9829, "vega_signal": -56642, "option_type": "C", "stock_price": 630.67, "utc_time": 1775749525000}, {"instrument": "META", "mid_signal": 119484, "gamma_signal": -11314, "vega_signal": -65167, "option_type": "P", "stock_price": 630.53, "utc_time": 1775749525000}, {"instrument": "META", "mid_signal": 226855, "gamma_signal": 13932, "vega_signal": 80175, "option_type": "C", "stock_price": 630.67, "utc_time": 1775749530000}, {"instrument": "META", "mid_signal": -272581, "gamma_signal": 6888, "vega_signal": 41049, "option_type": "P", "stock_price": 630.67, "utc_time": 1775749530000}, {"instrument": "META", "mid_signal": 238288, "gamma_signal": 1092, "vega_signal": 9011, "option_type": "C", "stock_price": 630.77, "utc_time": 1775749535000}, {"instrument": "META", "mid_signal": 322728, "gamma_signal": -32982, "vega_signal": -207271, "option_type": "P", "stock_price": 630.77, "utc_time": 1775749535000}, {"instrument": "META", "mid_signal": -74637, "gamma_signal": -4139, "vega_signal": -23868, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749540000}, {"instrument": "META", "mid_signal": -213736, "gamma_signal": 26299, "vega_signal": 176185, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749540000}, {"instrument": "META", "mid_signal": -270772, "gamma_signal": -2885, "vega_signal": -20772, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749545000}, {"instrument": "META", "mid_signal": -71196, "gamma_signal": 5386, "vega_signal": 33241, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749545000}, {"instrument": "META", "mid_signal": 553262, "gamma_signal": 25386, "vega_signal": 148514, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749550000}, {"instrument": "META", "mid_signal": -614, "gamma_signal": 51, "vega_signal": 698, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749550000}, {"instrument": "META", "mid_signal": -542936, "gamma_signal": -10776, "vega_signal": -68391, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749555000}, {"instrument": "META", "mid_signal": 1598, "gamma_signal": -118, "vega_signal": -634, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749555000}, {"instrument": "META", "mid_signal": -214607, "gamma_signal": 4548, "vega_signal": 22584, "option_type": "C", "stock_price": 630.76, "utc_time": 1775749560000}, {"instrument": "META", "mid_signal": 22959, "gamma_signal": -1453, "vega_signal": -8635, "option_type": "P", "stock_price": 630.78, "utc_time": 1775749560000}, {"instrument": "META", "mid_signal": -448442, "gamma_signal": -5307, "vega_signal": -36809, "option_type": "C", "stock_price": 630.6, "utc_time": 1775749565000}, {"instrument": "META", "mid_signal": 303389, "gamma_signal": -8296, "vega_signal": -46796, "option_type": "P", "stock_price": 630.6, "utc_time": 1775749565000}, {"instrument": "META", "mid_signal": 5283, "gamma_signal": 506, "vega_signal": 1817, "option_type": "C", "stock_price": 630.6, "utc_time": 1775749570000}, {"instrument": "META", "mid_signal": -188249, "gamma_signal": 11053, "vega_signal": 65339, "option_type": "P", "stock_price": 630.6, "utc_time": 1775749570000}, {"instrument": "META", "mid_signal": -890713, "gamma_signal": -22704, "vega_signal": -137690, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749575000}, {"instrument": "META", "mid_signal": -30328, "gamma_signal": 1571, "vega_signal": 8997, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749575000}, {"instrument": "META", "mid_signal": 1523000, "gamma_signal": 54603, "vega_signal": 323486, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749580000}, {"instrument": "META", "mid_signal": 55237, "gamma_signal": -4572, "vega_signal": -28427, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749580000}, {"instrument": "META", "mid_signal": 517085, "gamma_signal": 19340, "vega_signal": 115849, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749585000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 6, "vega_signal": 99, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749585000}, {"instrument": "META", "mid_signal": -455133, "gamma_signal": -14266, "vega_signal": -86501, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749590000}, {"instrument": "META", "mid_signal": -3460, "gamma_signal": 823, "vega_signal": 6039, "option_type": "P", "stock_price": 630.93, "utc_time": 1775749590000}, {"instrument": "META", "mid_signal": -139876, "gamma_signal": 4743, "vega_signal": 23946, "option_type": "C", "stock_price": 631.18, "utc_time": 1775749595000}, {"instrument": "META", "mid_signal": 183508, "gamma_signal": 1268, "vega_signal": 18916, "option_type": "P", "stock_price": 630.93, "utc_time": 1775749595000}, {"instrument": "META", "mid_signal": -430499, "gamma_signal": -10971, "vega_signal": -69999, "option_type": "C", "stock_price": 630.98, "utc_time": 1775749600000}, {"instrument": "META", "mid_signal": -46488, "gamma_signal": 2773, "vega_signal": 16270, "option_type": "P", "stock_price": 630.98, "utc_time": 1775749600000}, {"instrument": "META", "mid_signal": -438616, "gamma_signal": -11178, "vega_signal": -68933, "option_type": "C", "stock_price": 630.75, "utc_time": 1775749605000}, {"instrument": "META", "mid_signal": -457535, "gamma_signal": 28320, "vega_signal": 171746, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749605000}, {"instrument": "META", "mid_signal": -261333, "gamma_signal": -4613, "vega_signal": -29360, "option_type": "C", "stock_price": 630.99, "utc_time": 1775749610000}, {"instrument": "META", "mid_signal": -9819, "gamma_signal": 819, "vega_signal": 10867, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749610000}, {"instrument": "META", "mid_signal": -562001, "gamma_signal": -21938, "vega_signal": -129982, "option_type": "C", "stock_price": 630.87, "utc_time": 1775749615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.99, "utc_time": 1775749615000}, {"instrument": "META", "mid_signal": -111500, "gamma_signal": -1344, "vega_signal": -9116, "option_type": "C", "stock_price": 631.03, "utc_time": 1775749620000}, {"instrument": "META", "mid_signal": 16734, "gamma_signal": -1254, "vega_signal": -7840, "option_type": "P", "stock_price": 631.03, "utc_time": 1775749620000}, {"instrument": "META", "mid_signal": -85433, "gamma_signal": 426, "vega_signal": 1314, "option_type": "C", "stock_price": 631.02, "utc_time": 1775749625000}, {"instrument": "META", "mid_signal": 16140, "gamma_signal": -1200, "vega_signal": -7267, "option_type": "P", "stock_price": 631.02, "utc_time": 1775749625000}, {"instrument": "META", "mid_signal": 1031026, "gamma_signal": 24627, "vega_signal": 152057, "option_type": "C", "stock_price": 631.19, "utc_time": 1775749630000}, {"instrument": "META", "mid_signal": 59194, "gamma_signal": -3215, "vega_signal": -18472, "option_type": "P", "stock_price": 631.19, "utc_time": 1775749630000}, {"instrument": "META", "mid_signal": -671614, "gamma_signal": -4582, "vega_signal": -35462, "option_type": "C", "stock_price": 631.22, "utc_time": 1775749635000}, {"instrument": "META", "mid_signal": -704986, "gamma_signal": 27711, "vega_signal": 159344, "option_type": "P", "stock_price": 631.22, "utc_time": 1775749635000}, {"instrument": "META", "mid_signal": -19881, "gamma_signal": -5526, "vega_signal": -30487, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749640000}, {"instrument": "META", "mid_signal": 20199, "gamma_signal": -622, "vega_signal": -2426, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749640000}, {"instrument": "META", "mid_signal": -517879, "gamma_signal": -9140, "vega_signal": -58226, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749645000}, {"instrument": "META", "mid_signal": -335559, "gamma_signal": -5434, "vega_signal": -36344, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749650000}, {"instrument": "META", "mid_signal": 50210, "gamma_signal": -2775, "vega_signal": -16391, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749650000}, {"instrument": "META", "mid_signal": -484594, "gamma_signal": 1838, "vega_signal": 3693, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749655000}, {"instrument": "META", "mid_signal": 1157408, "gamma_signal": -51337, "vega_signal": -298619, "option_type": "P", "stock_price": 631.35, "utc_time": 1775749655000}, {"instrument": "META", "mid_signal": 109774, "gamma_signal": 10179, "vega_signal": 60230, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749660000}, {"instrument": "META", "mid_signal": -404857, "gamma_signal": 12135, "vega_signal": 69357, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749660000}, {"instrument": "META", "mid_signal": 67427, "gamma_signal": 7802, "vega_signal": 47274, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749665000}, {"instrument": "META", "mid_signal": 70606, "gamma_signal": -4715, "vega_signal": -29939, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749665000}, {"instrument": "META", "mid_signal": 514809, "gamma_signal": 9561, "vega_signal": 59735, "option_type": "C", "stock_price": 631.49, "utc_time": 1775749670000}, {"instrument": "META", "mid_signal": 12534, "gamma_signal": -2392, "vega_signal": -15945, "option_type": "P", "stock_price": 631.49, "utc_time": 1775749670000}, {"instrument": "META", "mid_signal": -530579, "gamma_signal": -7020, "vega_signal": -45782, "option_type": "C", "stock_price": 631.53, "utc_time": 1775749675000}, {"instrument": "META", "mid_signal": -396817, "gamma_signal": 18069, "vega_signal": 98947, "option_type": "P", "stock_price": 631.49, "utc_time": 1775749675000}, {"instrument": "META", "mid_signal": 120254, "gamma_signal": 5013, "vega_signal": 30724, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749680000}, {"instrument": "META", "mid_signal": 22069, "gamma_signal": -1429, "vega_signal": -8373, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749680000}, {"instrument": "META", "mid_signal": 1777869, "gamma_signal": 65647, "vega_signal": 392395, "option_type": "C", "stock_price": 631.81, "utc_time": 1775749685000}, {"instrument": "META", "mid_signal": 519688, "gamma_signal": -33595, "vega_signal": -201161, "option_type": "P", "stock_price": 631.81, "utc_time": 1775749685000}, {"instrument": "META", "mid_signal": 578274, "gamma_signal": 52976, "vega_signal": 302439, "option_type": "C", "stock_price": 631.86, "utc_time": 1775749690000}, {"instrument": "META", "mid_signal": -53479, "gamma_signal": 2218, "vega_signal": 10209, "option_type": "P", "stock_price": 631.86, "utc_time": 1775749690000}, {"instrument": "META", "mid_signal": -1213605, "gamma_signal": -58032, "vega_signal": -343462, "option_type": "C", "stock_price": 631.89, "utc_time": 1775749695000}, {"instrument": "META", "mid_signal": -149815, "gamma_signal": 11973, "vega_signal": 74159, "option_type": "P", "stock_price": 631.89, "utc_time": 1775749695000}, {"instrument": "META", "mid_signal": -603420, "gamma_signal": -16137, "vega_signal": -98088, "option_type": "C", "stock_price": 631.55, "utc_time": 1775749700000}, {"instrument": "META", "mid_signal": 362932, "gamma_signal": -9273, "vega_signal": -50276, "option_type": "P", "stock_price": 631.59, "utc_time": 1775749700000}, {"instrument": "META", "mid_signal": -1120363, "gamma_signal": -53415, "vega_signal": -313986, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749705000}, {"instrument": "META", "mid_signal": 375663, "gamma_signal": -12060, "vega_signal": -72722, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749705000}, {"instrument": "META", "mid_signal": 284516, "gamma_signal": 24967, "vega_signal": 145974, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749710000}, {"instrument": "META", "mid_signal": 552098, "gamma_signal": -8120, "vega_signal": -46735, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749710000}, {"instrument": "META", "mid_signal": -121946, "gamma_signal": -1406, "vega_signal": -10175, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749715000}, {"instrument": "META", "mid_signal": 78586, "gamma_signal": -3017, "vega_signal": -20750, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749720000}, {"instrument": "META", "mid_signal": -369919, "gamma_signal": 11316, "vega_signal": 67241, "option_type": "P", "stock_price": 631.31, "utc_time": 1775749720000}, {"instrument": "META", "mid_signal": -217420, "gamma_signal": -6190, "vega_signal": -38137, "option_type": "C", "stock_price": 631.31, "utc_time": 1775749725000}, {"instrument": "META", "mid_signal": -294651, "gamma_signal": 4651, "vega_signal": 22629, "option_type": "P", "stock_price": 631.31, "utc_time": 1775749725000}, {"instrument": "META", "mid_signal": -221262, "gamma_signal": -6184, "vega_signal": -38134, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749730000}, {"instrument": "META", "mid_signal": -952329, "gamma_signal": 32905, "vega_signal": 188387, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749730000}, {"instrument": "META", "mid_signal": -51539, "gamma_signal": 376, "vega_signal": 484, "option_type": "C", "stock_price": 631.48, "utc_time": 1775749735000}, {"instrument": "META", "mid_signal": -276773, "gamma_signal": 19682, "vega_signal": 120434, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749735000}, {"instrument": "META", "mid_signal": 330580, "gamma_signal": 651, "vega_signal": 8217, "option_type": "C", "stock_price": 631.48, "utc_time": 1775749740000}, {"instrument": "META", "mid_signal": 7519, "gamma_signal": -683, "vega_signal": -4499, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749740000}, {"instrument": "META", "mid_signal": 517189, "gamma_signal": 5583, "vega_signal": 37867, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749745000}, {"instrument": "META", "mid_signal": -192145, "gamma_signal": -4566, "vega_signal": -28130, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749750000}, {"instrument": "META", "mid_signal": 42953, "gamma_signal": -1798, "vega_signal": -4882, "option_type": "P", "stock_price": 631.7, "utc_time": 1775749750000}, {"instrument": "META", "mid_signal": -719494, "gamma_signal": -38103, "vega_signal": -222273, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749755000}, {"instrument": "META", "mid_signal": 17452, "gamma_signal": -1535, "vega_signal": -9920, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749755000}, {"instrument": "META", "mid_signal": 96818, "gamma_signal": -1544, "vega_signal": -7832, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749760000}, {"instrument": "META", "mid_signal": 986, "gamma_signal": -89, "vega_signal": -887, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749760000}, {"instrument": "META", "mid_signal": 313350, "gamma_signal": 4247, "vega_signal": 28144, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749765000}, {"instrument": "META", "mid_signal": 1137808, "gamma_signal": -73126, "vega_signal": -432141, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749765000}, {"instrument": "META", "mid_signal": 295897, "gamma_signal": 13839, "vega_signal": 82109, "option_type": "C", "stock_price": 631.6, "utc_time": 1775749770000}, {"instrument": "META", "mid_signal": 125742, "gamma_signal": -10422, "vega_signal": -65519, "option_type": "P", "stock_price": 631.6, "utc_time": 1775749770000}, {"instrument": "META", "mid_signal": -390600, "gamma_signal": -11169, "vega_signal": -67734, "option_type": "C", "stock_price": 631.6, "utc_time": 1775749775000}, {"instrument": "META", "mid_signal": 104129, "gamma_signal": -9411, "vega_signal": -62131, "option_type": "P", "stock_price": 631.77, "utc_time": 1775749775000}, {"instrument": "META", "mid_signal": -659400, "gamma_signal": -10942, "vega_signal": -69512, "option_type": "C", "stock_price": 631.77, "utc_time": 1775749780000}, {"instrument": "META", "mid_signal": 556823, "gamma_signal": -23840, "vega_signal": -135177, "option_type": "P", "stock_price": 631.77, "utc_time": 1775749780000}, {"instrument": "META", "mid_signal": -1169485, "gamma_signal": -81758, "vega_signal": -472815, "option_type": "C", "stock_price": 631.91, "utc_time": 1775749785000}, {"instrument": "META", "mid_signal": -126265, "gamma_signal": -3746, "vega_signal": -28629, "option_type": "P", "stock_price": 631.91, "utc_time": 1775749785000}, {"instrument": "META", "mid_signal": 285220, "gamma_signal": 6558, "vega_signal": 39174, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749790000}, {"instrument": "META", "mid_signal": 28500, "gamma_signal": -23232, "vega_signal": -179033, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749790000}, {"instrument": "META", "mid_signal": -997960, "gamma_signal": -58804, "vega_signal": -350884, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749795000}, {"instrument": "META", "mid_signal": -375076, "gamma_signal": 27644, "vega_signal": 172132, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749795000}, {"instrument": "META", "mid_signal": -498095, "gamma_signal": -73938, "vega_signal": -423480, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749800000}, {"instrument": "META", "mid_signal": -96805, "gamma_signal": 10895, "vega_signal": 72974, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749800000}, {"instrument": "META", "mid_signal": 27247, "gamma_signal": 2579, "vega_signal": 14718, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749805000}, {"instrument": "META", "mid_signal": 6810, "gamma_signal": -623, "vega_signal": -3927, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749805000}, {"instrument": "META", "mid_signal": 229566, "gamma_signal": -2021, "vega_signal": -8587, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749810000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 6, "vega_signal": 100, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749810000}, {"instrument": "META", "mid_signal": 590779, "gamma_signal": 33475, "vega_signal": 193424, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749815000}, {"instrument": "META", "mid_signal": 160056, "gamma_signal": -10718, "vega_signal": -62836, "option_type": "P", "stock_price": 631.7, "utc_time": 1775749815000}, {"instrument": "META", "mid_signal": -175256, "gamma_signal": -17523, "vega_signal": -100191, "option_type": "C", "stock_price": 631.67, "utc_time": 1775749820000}, {"instrument": "META", "mid_signal": 25367, "gamma_signal": -2067, "vega_signal": -12698, "option_type": "P", "stock_price": 631.7, "utc_time": 1775749820000}, {"instrument": "META", "mid_signal": -150731, "gamma_signal": -12375, "vega_signal": -70806, "option_type": "C", "stock_price": 631.63, "utc_time": 1775749825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749825000}, {"instrument": "META", "mid_signal": -279010, "gamma_signal": -3334, "vega_signal": -23393, "option_type": "C", "stock_price": 631.63, "utc_time": 1775749830000}, {"instrument": "META", "mid_signal": -311157, "gamma_signal": 19863, "vega_signal": 115371, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749830000}, {"instrument": "META", "mid_signal": 19934, "gamma_signal": 1866, "vega_signal": 11237, "option_type": "C", "stock_price": 631.64, "utc_time": 1775749835000}, {"instrument": "META", "mid_signal": 32881, "gamma_signal": -1611, "vega_signal": -9013, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749835000}, {"instrument": "META", "mid_signal": 191544, "gamma_signal": 6902, "vega_signal": 41937, "option_type": "C", "stock_price": 631.83, "utc_time": 1775749840000}, {"instrument": "META", "mid_signal": 6331, "gamma_signal": -440, "vega_signal": -3659, "option_type": "P", "stock_price": 631.83, "utc_time": 1775749840000}, {"instrument": "META", "mid_signal": 533459, "gamma_signal": 33800, "vega_signal": 192905, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749845000}, {"instrument": "META", "mid_signal": -297602, "gamma_signal": 16635, "vega_signal": 94757, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749845000}, {"instrument": "META", "mid_signal": 352857, "gamma_signal": 16218, "vega_signal": 99580, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749850000}, {"instrument": "META", "mid_signal": -22157, "gamma_signal": 1501, "vega_signal": 9009, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749850000}, {"instrument": "META", "mid_signal": 696825, "gamma_signal": 32178, "vega_signal": 189380, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749855000}, {"instrument": "META", "mid_signal": 25971, "gamma_signal": -2099, "vega_signal": -12757, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749855000}, {"instrument": "META", "mid_signal": 984437, "gamma_signal": 41466, "vega_signal": 243924, "option_type": "C", "stock_price": 632.01, "utc_time": 1775749860000}, {"instrument": "META", "mid_signal": 509301, "gamma_signal": -36976, "vega_signal": -219342, "option_type": "P", "stock_price": 632.01, "utc_time": 1775749860000}, {"instrument": "META", "mid_signal": 876512, "gamma_signal": 53338, "vega_signal": 307142, "option_type": "C", "stock_price": 632, "utc_time": 1775749865000}, {"instrument": "META", "mid_signal": 205835, "gamma_signal": -13121, "vega_signal": -76720, "option_type": "P", "stock_price": 632.02, "utc_time": 1775749865000}, {"instrument": "META", "mid_signal": 6145663, "gamma_signal": 345641, "vega_signal": 1992036, "option_type": "C", "stock_price": 632.1, "utc_time": 1775749870000}, {"instrument": "META", "mid_signal": 1866800, "gamma_signal": -108903, "vega_signal": -652047, "option_type": "P", "stock_price": 632.1, "utc_time": 1775749870000}, {"instrument": "META", "mid_signal": -233648, "gamma_signal": -9081, "vega_signal": -52643, "option_type": "C", "stock_price": 632.09, "utc_time": 1775749875000}, {"instrument": "META", "mid_signal": 181081, "gamma_signal": -10155, "vega_signal": -56759, "option_type": "P", "stock_price": 632.09, "utc_time": 1775749875000}, {"instrument": "META", "mid_signal": -21415, "gamma_signal": 6072, "vega_signal": 30789, "option_type": "C", "stock_price": 632, "utc_time": 1775749880000}, {"instrument": "META", "mid_signal": 40726, "gamma_signal": -1776, "vega_signal": -9039, "option_type": "P", "stock_price": 632, "utc_time": 1775749880000}, {"instrument": "META", "mid_signal": 41391, "gamma_signal": 5421, "vega_signal": 35964, "option_type": "C", "stock_price": 632.2, "utc_time": 1775749885000}, {"instrument": "META", "mid_signal": 836347, "gamma_signal": -44949, "vega_signal": -258061, "option_type": "P", "stock_price": 632.2, "utc_time": 1775749885000}, {"instrument": "META", "mid_signal": 3189264, "gamma_signal": 160495, "vega_signal": 937181, "option_type": "C", "stock_price": 632.5, "utc_time": 1775749890000}, {"instrument": "META", "mid_signal": -388009, "gamma_signal": 24428, "vega_signal": 138234, "option_type": "P", "stock_price": 632.5, "utc_time": 1775749890000}, {"instrument": "META", "mid_signal": 3634903, "gamma_signal": 208970, "vega_signal": 1220500, "option_type": "C", "stock_price": 632.75, "utc_time": 1775749895000}, {"instrument": "META", "mid_signal": -103401, "gamma_signal": 6836, "vega_signal": 41931, "option_type": "P", "stock_price": 632.75, "utc_time": 1775749895000}, {"instrument": "META", "mid_signal": 29191, "gamma_signal": 34513, "vega_signal": 188164, "option_type": "C", "stock_price": 632.73, "utc_time": 1775749900000}, {"instrument": "META", "mid_signal": -636914, "gamma_signal": 41675, "vega_signal": 258328, "option_type": "P", "stock_price": 632.73, "utc_time": 1775749900000}, {"instrument": "META", "mid_signal": -804720, "gamma_signal": -79376, "vega_signal": -448353, "option_type": "C", "stock_price": 632.55, "utc_time": 1775749905000}, {"instrument": "META", "mid_signal": 368373, "gamma_signal": -19195, "vega_signal": -115542, "option_type": "P", "stock_price": 632.55, "utc_time": 1775749905000}, {"instrument": "META", "mid_signal": 64214, "gamma_signal": 7408, "vega_signal": 41638, "option_type": "C", "stock_price": 632.64, "utc_time": 1775749910000}, {"instrument": "META", "mid_signal": 354653, "gamma_signal": -25194, "vega_signal": -155533, "option_type": "P", "stock_price": 632.63, "utc_time": 1775749910000}, {"instrument": "META", "mid_signal": 840798, "gamma_signal": 33982, "vega_signal": 198342, "option_type": "C", "stock_price": 632.81, "utc_time": 1775749915000}, {"instrument": "META", "mid_signal": 631267, "gamma_signal": -36222, "vega_signal": -205962, "option_type": "P", "stock_price": 632.81, "utc_time": 1775749915000}, {"instrument": "META", "mid_signal": -3517726, "gamma_signal": -188108, "vega_signal": -1091968, "option_type": "C", "stock_price": 632.7, "utc_time": 1775749920000}, {"instrument": "META", "mid_signal": 119312, "gamma_signal": -3312, "vega_signal": -16075, "option_type": "P", "stock_price": 632.79, "utc_time": 1775749920000}, {"instrument": "META", "mid_signal": 3263878, "gamma_signal": 237945, "vega_signal": 1380656, "option_type": "C", "stock_price": 633.09, "utc_time": 1775749925000}, {"instrument": "META", "mid_signal": 303895, "gamma_signal": -17266, "vega_signal": -96985, "option_type": "P", "stock_price": 633.09, "utc_time": 1775749925000}, {"instrument": "META", "mid_signal": -635106, "gamma_signal": -13807, "vega_signal": -82701, "option_type": "C", "stock_price": 633.08, "utc_time": 1775749930000}, {"instrument": "META", "mid_signal": -1024986, "gamma_signal": 53604, "vega_signal": 302042, "option_type": "P", "stock_price": 633.08, "utc_time": 1775749930000}, {"instrument": "META", "mid_signal": -2560591, "gamma_signal": -91413, "vega_signal": -529295, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749935000}, {"instrument": "META", "mid_signal": -319698, "gamma_signal": 20954, "vega_signal": 119713, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749935000}, {"instrument": "META", "mid_signal": -2999313, "gamma_signal": -195855, "vega_signal": -1141850, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749940000}, {"instrument": "META", "mid_signal": 603613, "gamma_signal": -31295, "vega_signal": -181177, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749940000}, {"instrument": "META", "mid_signal": -140804, "gamma_signal": -20547, "vega_signal": -126719, "option_type": "C", "stock_price": 633.24, "utc_time": 1775749945000}, {"instrument": "META", "mid_signal": 352226, "gamma_signal": -31028, "vega_signal": -181583, "option_type": "P", "stock_price": 633.24, "utc_time": 1775749945000}, {"instrument": "META", "mid_signal": 27881, "gamma_signal": 12701, "vega_signal": 77582, "option_type": "C", "stock_price": 633.24, "utc_time": 1775749950000}, {"instrument": "META", "mid_signal": 241549, "gamma_signal": -3088, "vega_signal": -15747, "option_type": "P", "stock_price": 633.24, "utc_time": 1775749950000}, {"instrument": "META", "mid_signal": -484766, "gamma_signal": -27550, "vega_signal": -156998, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749955000}, {"instrument": "META", "mid_signal": -224157, "gamma_signal": 7334, "vega_signal": 39823, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749955000}, {"instrument": "META", "mid_signal": 2848877, "gamma_signal": 203492, "vega_signal": 1173812, "option_type": "C", "stock_price": 633.51, "utc_time": 1775749960000}, {"instrument": "META", "mid_signal": 1094812, "gamma_signal": -59660, "vega_signal": -337930, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749960000}, {"instrument": "META", "mid_signal": 1913590, "gamma_signal": 132232, "vega_signal": 765871, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749965000}, {"instrument": "META", "mid_signal": 41241, "gamma_signal": -1007, "vega_signal": 3673, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749965000}, {"instrument": "META", "mid_signal": -577035, "gamma_signal": -19957, "vega_signal": -126294, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749970000}, {"instrument": "META", "mid_signal": -1053607, "gamma_signal": 61372, "vega_signal": 353832, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749970000}, {"instrument": "META", "mid_signal": 493666, "gamma_signal": 19937, "vega_signal": 121225, "option_type": "C", "stock_price": 633.48, "utc_time": 1775749975000}, {"instrument": "META", "mid_signal": 731726, "gamma_signal": -44188, "vega_signal": -256458, "option_type": "P", "stock_price": 633.48, "utc_time": 1775749975000}, {"instrument": "META", "mid_signal": 659567, "gamma_signal": 52899, "vega_signal": 325264, "option_type": "C", "stock_price": 633.62, "utc_time": 1775749980000}, {"instrument": "META", "mid_signal": 791145, "gamma_signal": -44903, "vega_signal": -251997, "option_type": "P", "stock_price": 633.62, "utc_time": 1775749980000}, {"instrument": "META", "mid_signal": 6489188, "gamma_signal": 373005, "vega_signal": 2203198, "option_type": "C", "stock_price": 633.94, "utc_time": 1775749985000}, {"instrument": "META", "mid_signal": 519784, "gamma_signal": -27989, "vega_signal": -163448, "option_type": "P", "stock_price": 633.94, "utc_time": 1775749985000}, {"instrument": "META", "mid_signal": -1734690, "gamma_signal": -88261, "vega_signal": -523325, "option_type": "C", "stock_price": 633.97, "utc_time": 1775749990000}, {"instrument": "META", "mid_signal": -122742, "gamma_signal": 18389, "vega_signal": 124175, "option_type": "P", "stock_price": 633.97, "utc_time": 1775749990000}, {"instrument": "META", "mid_signal": 2181381, "gamma_signal": 148115, "vega_signal": 877158, "option_type": "C", "stock_price": 634.26, "utc_time": 1775749995000}, {"instrument": "META", "mid_signal": -442273, "gamma_signal": 14158, "vega_signal": 75003, "option_type": "P", "stock_price": 634.26, "utc_time": 1775749995000}, {"instrument": "META", "mid_signal": 1406147, "gamma_signal": 49312, "vega_signal": 301625, "option_type": "C", "stock_price": 634.11, "utc_time": 1775750000000}, {"instrument": "META", "mid_signal": 130492, "gamma_signal": -17715, "vega_signal": -120221, "option_type": "P", "stock_price": 634.11, "utc_time": 1775750000000}, {"instrument": "META", "mid_signal": -1337046, "gamma_signal": -50734, "vega_signal": -305437, "option_type": "C", "stock_price": 634.16, "utc_time": 1775750005000}, {"instrument": "META", "mid_signal": 3544211, "gamma_signal": -243694, "vega_signal": -1444435, "option_type": "P", "stock_price": 634.16, "utc_time": 1775750005000}, {"instrument": "META", "mid_signal": -1998, "gamma_signal": -1040, "vega_signal": -10659, "option_type": "C", "stock_price": 634.35, "utc_time": 1775750010000}, {"instrument": "META", "mid_signal": 620206, "gamma_signal": -39349, "vega_signal": -227942, "option_type": "P", "stock_price": 634.24, "utc_time": 1775750010000}, {"instrument": "META", "mid_signal": 297634, "gamma_signal": 23679, "vega_signal": 136072, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750015000}, {"instrument": "META", "mid_signal": 217839, "gamma_signal": -10093, "vega_signal": -58468, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750015000}, {"instrument": "META", "mid_signal": -1004522, "gamma_signal": -46599, "vega_signal": -269002, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750020000}, {"instrument": "META", "mid_signal": -793528, "gamma_signal": 41792, "vega_signal": 241215, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750020000}, {"instrument": "META", "mid_signal": 1133715, "gamma_signal": 60954, "vega_signal": 364254, "option_type": "C", "stock_price": 634.21, "utc_time": 1775750025000}, {"instrument": "META", "mid_signal": 393108, "gamma_signal": -25036, "vega_signal": -147590, "option_type": "P", "stock_price": 634.21, "utc_time": 1775750025000}, {"instrument": "META", "mid_signal": -1117824, "gamma_signal": -74252, "vega_signal": -446130, "option_type": "C", "stock_price": 634.34, "utc_time": 1775750030000}, {"instrument": "META", "mid_signal": 109671, "gamma_signal": -7926, "vega_signal": -46662, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750030000}, {"instrument": "META", "mid_signal": -2690516, "gamma_signal": -172378, "vega_signal": -1017321, "option_type": "C", "stock_price": 634.27, "utc_time": 1775750035000}, {"instrument": "META", "mid_signal": 323718, "gamma_signal": -21503, "vega_signal": -144665, "option_type": "P", "stock_price": 634.27, "utc_time": 1775750035000}, {"instrument": "META", "mid_signal": 657880, "gamma_signal": 37215, "vega_signal": 225032, "option_type": "C", "stock_price": 634.27, "utc_time": 1775750040000}, {"instrument": "META", "mid_signal": 289012, "gamma_signal": -11786, "vega_signal": -62699, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750040000}, {"instrument": "META", "mid_signal": 407332, "gamma_signal": 24095, "vega_signal": 141662, "option_type": "C", "stock_price": 634.26, "utc_time": 1775750045000}, {"instrument": "META", "mid_signal": 96597, "gamma_signal": -5049, "vega_signal": -29101, "option_type": "P", "stock_price": 634.26, "utc_time": 1775750045000}, {"instrument": "META", "mid_signal": 1186429, "gamma_signal": 63717, "vega_signal": 382662, "option_type": "C", "stock_price": 634, "utc_time": 1775750050000}, {"instrument": "META", "mid_signal": -199683, "gamma_signal": 28338, "vega_signal": 195258, "option_type": "P", "stock_price": 634, "utc_time": 1775750050000}, {"instrument": "META", "mid_signal": 633329, "gamma_signal": 28887, "vega_signal": 171225, "option_type": "C", "stock_price": 634.06, "utc_time": 1775750055000}, {"instrument": "META", "mid_signal": -6379, "gamma_signal": -2262, "vega_signal": -14316, "option_type": "P", "stock_price": 634.06, "utc_time": 1775750055000}, {"instrument": "META", "mid_signal": 67203, "gamma_signal": 32161, "vega_signal": 213161, "option_type": "C", "stock_price": 634.02, "utc_time": 1775750060000}, {"instrument": "META", "mid_signal": 422261, "gamma_signal": -35223, "vega_signal": -243961, "option_type": "P", "stock_price": 634.02, "utc_time": 1775750060000}, {"instrument": "META", "mid_signal": -266062, "gamma_signal": -5717, "vega_signal": -34111, "option_type": "C", "stock_price": 634.11, "utc_time": 1775750065000}, {"instrument": "META", "mid_signal": 1448790, "gamma_signal": -74362, "vega_signal": -485008, "option_type": "P", "stock_price": 634.11, "utc_time": 1775750065000}, {"instrument": "META", "mid_signal": -515501, "gamma_signal": -32710, "vega_signal": -193271, "option_type": "C", "stock_price": 633.75, "utc_time": 1775750070000}, {"instrument": "META", "mid_signal": 209918, "gamma_signal": -26715, "vega_signal": -206510, "option_type": "P", "stock_price": 633.75, "utc_time": 1775750070000}, {"instrument": "META", "mid_signal": -574963, "gamma_signal": -37757, "vega_signal": -225424, "option_type": "C", "stock_price": 633.84, "utc_time": 1775750075000}, {"instrument": "META", "mid_signal": 447314, "gamma_signal": -32520, "vega_signal": -197906, "option_type": "P", "stock_price": 633.75, "utc_time": 1775750075000}, {"instrument": "META", "mid_signal": 93402, "gamma_signal": -151, "vega_signal": -3687, "option_type": "C", "stock_price": 633.8, "utc_time": 1775750080000}, {"instrument": "META", "mid_signal": -58375, "gamma_signal": 3576, "vega_signal": 22063, "option_type": "P", "stock_price": 633.84, "utc_time": 1775750080000}, {"instrument": "META", "mid_signal": 164010, "gamma_signal": 6542, "vega_signal": 38094, "option_type": "C", "stock_price": 633.91, "utc_time": 1775750085000}, {"instrument": "META", "mid_signal": 10633, "gamma_signal": -2064, "vega_signal": -18434, "option_type": "P", "stock_price": 633.91, "utc_time": 1775750085000}, {"instrument": "META", "mid_signal": 861002, "gamma_signal": 51043, "vega_signal": 296399, "option_type": "C", "stock_price": 634.15, "utc_time": 1775750090000}, {"instrument": "META", "mid_signal": -389255, "gamma_signal": 39370, "vega_signal": 247082, "option_type": "P", "stock_price": 634.15, "utc_time": 1775750090000}, {"instrument": "META", "mid_signal": 300365, "gamma_signal": 12807, "vega_signal": 74619, "option_type": "C", "stock_price": 634.25, "utc_time": 1775750095000}, {"instrument": "META", "mid_signal": 377827, "gamma_signal": -9540, "vega_signal": -48870, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750095000}, {"instrument": "META", "mid_signal": -3460978, "gamma_signal": -178299, "vega_signal": -1048673, "option_type": "C", "stock_price": 633.99, "utc_time": 1775750100000}, {"instrument": "META", "mid_signal": 204188, "gamma_signal": -2804, "vega_signal": -26843, "option_type": "P", "stock_price": 633.99, "utc_time": 1775750100000}, {"instrument": "META", "mid_signal": 656660, "gamma_signal": 17843, "vega_signal": 110274, "option_type": "C", "stock_price": 634, "utc_time": 1775750105000}, {"instrument": "META", "mid_signal": 37762, "gamma_signal": 14407, "vega_signal": 91143, "option_type": "P", "stock_price": 634.08, "utc_time": 1775750105000}, {"instrument": "META", "mid_signal": -145755, "gamma_signal": -1549, "vega_signal": -10900, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750110000}, {"instrument": "META", "mid_signal": -72175, "gamma_signal": 3288, "vega_signal": 19781, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750110000}, {"instrument": "META", "mid_signal": -695840, "gamma_signal": -50240, "vega_signal": -301661, "option_type": "C", "stock_price": 633.89, "utc_time": 1775750115000}, {"instrument": "META", "mid_signal": 24987, "gamma_signal": -832, "vega_signal": -4590, "option_type": "P", "stock_price": 633.89, "utc_time": 1775750115000}, {"instrument": "META", "mid_signal": -561276, "gamma_signal": -13334, "vega_signal": -84602, "option_type": "C", "stock_price": 633.84, "utc_time": 1775750120000}, {"instrument": "META", "mid_signal": 115626, "gamma_signal": 1836, "vega_signal": 7094, "option_type": "P", "stock_price": 633.84, "utc_time": 1775750120000}, {"instrument": "META", "mid_signal": 528268, "gamma_signal": 17228, "vega_signal": 102130, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750125000}, {"instrument": "META", "mid_signal": -171570, "gamma_signal": -664, "vega_signal": -4155, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750125000}, {"instrument": "META", "mid_signal": 383992, "gamma_signal": 25206, "vega_signal": 152812, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750130000}, {"instrument": "META", "mid_signal": 269296, "gamma_signal": -5138, "vega_signal": -30051, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750130000}, {"instrument": "META", "mid_signal": 527108, "gamma_signal": 32125, "vega_signal": 191842, "option_type": "C", "stock_price": 634.25, "utc_time": 1775750135000}, {"instrument": "META", "mid_signal": -49580, "gamma_signal": 3671, "vega_signal": 21454, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750135000}, {"instrument": "META", "mid_signal": 4231972, "gamma_signal": 202719, "vega_signal": 1223729, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750140000}, {"instrument": "META", "mid_signal": 1067561, "gamma_signal": -68543, "vega_signal": -413675, "option_type": "P", "stock_price": 634.5, "utc_time": 1775750140000}, {"instrument": "META", "mid_signal": -81436, "gamma_signal": -17921, "vega_signal": -105026, "option_type": "C", "stock_price": 634.45, "utc_time": 1775750145000}, {"instrument": "META", "mid_signal": 5474236, "gamma_signal": -324785, "vega_signal": -1903305, "option_type": "P", "stock_price": 634.45, "utc_time": 1775750145000}, {"instrument": "META", "mid_signal": 851730, "gamma_signal": 42465, "vega_signal": 250434, "option_type": "C", "stock_price": 634.66, "utc_time": 1775750150000}, {"instrument": "META", "mid_signal": 327872, "gamma_signal": -16945, "vega_signal": -100191, "option_type": "P", "stock_price": 634.66, "utc_time": 1775750150000}, {"instrument": "META", "mid_signal": 2406521, "gamma_signal": 97581, "vega_signal": 579536, "option_type": "C", "stock_price": 634.94, "utc_time": 1775750155000}, {"instrument": "META", "mid_signal": 362698, "gamma_signal": -23529, "vega_signal": -155326, "option_type": "P", "stock_price": 634.94, "utc_time": 1775750155000}, {"instrument": "META", "mid_signal": 1761792, "gamma_signal": 73014, "vega_signal": 441314, "option_type": "C", "stock_price": 634.92, "utc_time": 1775750160000}, {"instrument": "META", "mid_signal": 902873, "gamma_signal": -51104, "vega_signal": -313149, "option_type": "P", "stock_price": 634.92, "utc_time": 1775750160000}, {"instrument": "META", "mid_signal": 2295280, "gamma_signal": 124853, "vega_signal": 749790, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750165000}, {"instrument": "META", "mid_signal": -57989, "gamma_signal": 2169, "vega_signal": 5043, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750165000}, {"instrument": "META", "mid_signal": -275920, "gamma_signal": -20127, "vega_signal": -118041, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750170000}, {"instrument": "META", "mid_signal": -45326, "gamma_signal": 6332, "vega_signal": 50018, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750170000}, {"instrument": "META", "mid_signal": 208559, "gamma_signal": 29543, "vega_signal": 175682, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750175000}, {"instrument": "META", "mid_signal": -593020, "gamma_signal": 26635, "vega_signal": 155232, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750175000}, {"instrument": "META", "mid_signal": 20041, "gamma_signal": 12883, "vega_signal": 79303, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750180000}, {"instrument": "META", "mid_signal": 166107, "gamma_signal": -9682, "vega_signal": -56688, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750180000}, {"instrument": "META", "mid_signal": 1270175, "gamma_signal": 57823, "vega_signal": 343745, "option_type": "C", "stock_price": 634.79, "utc_time": 1775750185000}, {"instrument": "META", "mid_signal": 516081, "gamma_signal": -33641, "vega_signal": -198180, "option_type": "P", "stock_price": 634.79, "utc_time": 1775750185000}, {"instrument": "META", "mid_signal": -1060902, "gamma_signal": -34260, "vega_signal": -205414, "option_type": "C", "stock_price": 634.79, "utc_time": 1775750190000}, {"instrument": "META", "mid_signal": -496976, "gamma_signal": 32334, "vega_signal": 192403, "option_type": "P", "stock_price": 634.79, "utc_time": 1775750190000}, {"instrument": "META", "mid_signal": -522426, "gamma_signal": -20148, "vega_signal": -122133, "option_type": "C", "stock_price": 634.73, "utc_time": 1775750195000}, {"instrument": "META", "mid_signal": -472593, "gamma_signal": 40696, "vega_signal": 266495, "option_type": "P", "stock_price": 634.73, "utc_time": 1775750195000}, {"instrument": "META", "mid_signal": -708414, "gamma_signal": -25854, "vega_signal": -151310, "option_type": "C", "stock_price": 634.69, "utc_time": 1775750200000}, {"instrument": "META", "mid_signal": -29409, "gamma_signal": 2472, "vega_signal": 16957, "option_type": "P", "stock_price": 634.69, "utc_time": 1775750200000}, {"instrument": "META", "mid_signal": 1807668, "gamma_signal": 87586, "vega_signal": 521527, "option_type": "C", "stock_price": 635, "utc_time": 1775750205000}, {"instrument": "META", "mid_signal": 462136, "gamma_signal": -21966, "vega_signal": -126731, "option_type": "P", "stock_price": 634.97, "utc_time": 1775750205000}, {"instrument": "META", "mid_signal": 299081, "gamma_signal": 16172, "vega_signal": 94114, "option_type": "C", "stock_price": 634.96, "utc_time": 1775750210000}, {"instrument": "META", "mid_signal": -154266, "gamma_signal": 8635, "vega_signal": 51106, "option_type": "P", "stock_price": 634.85, "utc_time": 1775750210000}, {"instrument": "META", "mid_signal": 952440, "gamma_signal": 37127, "vega_signal": 224351, "option_type": "C", "stock_price": 634.85, "utc_time": 1775750215000}, {"instrument": "META", "mid_signal": -266675, "gamma_signal": 13966, "vega_signal": 80113, "option_type": "P", "stock_price": 634.85, "utc_time": 1775750215000}, {"instrument": "META", "mid_signal": 170397, "gamma_signal": 7647, "vega_signal": 47422, "option_type": "C", "stock_price": 634.75, "utc_time": 1775750220000}, {"instrument": "META", "mid_signal": 52364, "gamma_signal": -4650, "vega_signal": -31538, "option_type": "P", "stock_price": 634.75, "utc_time": 1775750220000}, {"instrument": "META", "mid_signal": 411153, "gamma_signal": 11619, "vega_signal": 69416, "option_type": "C", "stock_price": 634.75, "utc_time": 1775750225000}, {"instrument": "META", "mid_signal": 352294, "gamma_signal": -32760, "vega_signal": -204574, "option_type": "P", "stock_price": 634.75, "utc_time": 1775750225000}, {"instrument": "META", "mid_signal": 1220723, "gamma_signal": 59440, "vega_signal": 362577, "option_type": "C", "stock_price": 634.77, "utc_time": 1775750230000}, {"instrument": "META", "mid_signal": -197004, "gamma_signal": 15933, "vega_signal": 100008, "option_type": "P", "stock_price": 634.77, "utc_time": 1775750230000}, {"instrument": "META", "mid_signal": -5099989, "gamma_signal": -294660, "vega_signal": -1760132, "option_type": "C", "stock_price": 635, "utc_time": 1775750235000}, {"instrument": "META", "mid_signal": -197290, "gamma_signal": 7554, "vega_signal": 43118, "option_type": "P", "stock_price": 635, "utc_time": 1775750235000}, {"instrument": "META", "mid_signal": 224577, "gamma_signal": -6181, "vega_signal": -43189, "option_type": "C", "stock_price": 634.89, "utc_time": 1775750240000}, {"instrument": "META", "mid_signal": -133651, "gamma_signal": 9524, "vega_signal": 58384, "option_type": "P", "stock_price": 634.89, "utc_time": 1775750240000}, {"instrument": "META", "mid_signal": -3959783, "gamma_signal": -188316, "vega_signal": -1136648, "option_type": "C", "stock_price": 634.8, "utc_time": 1775750245000}, {"instrument": "META", "mid_signal": 526154, "gamma_signal": -21033, "vega_signal": -124837, "option_type": "P", "stock_price": 634.8, "utc_time": 1775750245000}, {"instrument": "META", "mid_signal": 267418, "gamma_signal": 27388, "vega_signal": 198430, "option_type": "C", "stock_price": 634.68, "utc_time": 1775750250000}, {"instrument": "META", "mid_signal": -445588, "gamma_signal": 22728, "vega_signal": 131745, "option_type": "P", "stock_price": 634.68, "utc_time": 1775750250000}, {"instrument": "META", "mid_signal": -104703, "gamma_signal": 9863, "vega_signal": 59708, "option_type": "C", "stock_price": 634.7, "utc_time": 1775750255000}, {"instrument": "META", "mid_signal": -97199, "gamma_signal": 5878, "vega_signal": 34803, "option_type": "P", "stock_price": 634.7, "utc_time": 1775750255000}, {"instrument": "META", "mid_signal": 1085173, "gamma_signal": 66217, "vega_signal": 403684, "option_type": "C", "stock_price": 634.9, "utc_time": 1775750260000}, {"instrument": "META", "mid_signal": 681714, "gamma_signal": -35942, "vega_signal": -211227, "option_type": "P", "stock_price": 634.9, "utc_time": 1775750260000}, {"instrument": "META", "mid_signal": -109175, "gamma_signal": 5325, "vega_signal": 31793, "option_type": "C", "stock_price": 634.76, "utc_time": 1775750265000}, {"instrument": "META", "mid_signal": 29328, "gamma_signal": -3788, "vega_signal": -24074, "option_type": "P", "stock_price": 634.76, "utc_time": 1775750265000}, {"instrument": "META", "mid_signal": -167402, "gamma_signal": -8077, "vega_signal": -49311, "option_type": "C", "stock_price": 634.95, "utc_time": 1775750270000}, {"instrument": "META", "mid_signal": 28969, "gamma_signal": -2112, "vega_signal": -13029, "option_type": "P", "stock_price": 634.95, "utc_time": 1775750270000}, {"instrument": "META", "mid_signal": 328505, "gamma_signal": 6340, "vega_signal": 40677, "option_type": "C", "stock_price": 634.95, "utc_time": 1775750275000}, {"instrument": "META", "mid_signal": -126324, "gamma_signal": -3097, "vega_signal": -17523, "option_type": "P", "stock_price": 634.95, "utc_time": 1775750275000}, {"instrument": "META", "mid_signal": 759019, "gamma_signal": 43698, "vega_signal": 265392, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750280000}, {"instrument": "META", "mid_signal": -59953, "gamma_signal": 6732, "vega_signal": 46120, "option_type": "P", "stock_price": 634.5, "utc_time": 1775750280000}, {"instrument": "META", "mid_signal": -391616, "gamma_signal": -16299, "vega_signal": -99883, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750285000}, {"instrument": "META", "mid_signal": -137832, "gamma_signal": 8977, "vega_signal": 53422, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750285000}, {"instrument": "META", "mid_signal": -118335, "gamma_signal": 4773, "vega_signal": 19373, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750290000}, {"instrument": "META", "mid_signal": 693154, "gamma_signal": -49785, "vega_signal": -302896, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750290000}, {"instrument": "META", "mid_signal": 550666, "gamma_signal": 17869, "vega_signal": 108642, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750295000}, {"instrument": "META", "mid_signal": -254668, "gamma_signal": 26337, "vega_signal": 165220, "option_type": "P", "stock_price": 634.12, "utc_time": 1775750295000}, {"instrument": "META", "mid_signal": -288294, "gamma_signal": -10083, "vega_signal": -64300, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750300000}, {"instrument": "META", "mid_signal": -741144, "gamma_signal": 46067, "vega_signal": 280157, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750300000}, {"instrument": "META", "mid_signal": 400622, "gamma_signal": 20205, "vega_signal": 124667, "option_type": "C", "stock_price": 633.95, "utc_time": 1775750305000}, {"instrument": "META", "mid_signal": -117220, "gamma_signal": 6862, "vega_signal": 43972, "option_type": "P", "stock_price": 633.95, "utc_time": 1775750305000}, {"instrument": "META", "mid_signal": -272048, "gamma_signal": -9862, "vega_signal": -60037, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750310000}, {"instrument": "META", "mid_signal": 440927, "gamma_signal": -26351, "vega_signal": -157962, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750310000}, {"instrument": "META", "mid_signal": 452654, "gamma_signal": -14583, "vega_signal": -91371, "option_type": "C", "stock_price": 634, "utc_time": 1775750315000}, {"instrument": "META", "mid_signal": -922773, "gamma_signal": 66398, "vega_signal": 459932, "option_type": "P", "stock_price": 634, "utc_time": 1775750315000}, {"instrument": "META", "mid_signal": -283616, "gamma_signal": -5059, "vega_signal": -31789, "option_type": "C", "stock_price": 634.1, "utc_time": 1775750320000}, {"instrument": "META", "mid_signal": 994851, "gamma_signal": -50950, "vega_signal": -303359, "option_type": "P", "stock_price": 634.1, "utc_time": 1775750320000}, {"instrument": "META", "mid_signal": 1129018, "gamma_signal": 39641, "vega_signal": 235327, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750325000}, {"instrument": "META", "mid_signal": -81522, "gamma_signal": 3457, "vega_signal": 19623, "option_type": "P", "stock_price": 634.12, "utc_time": 1775750325000}, {"instrument": "META", "mid_signal": -382632, "gamma_signal": -19667, "vega_signal": -115524, "option_type": "C", "stock_price": 634.06, "utc_time": 1775750330000}, {"instrument": "META", "mid_signal": 279214, "gamma_signal": -14620, "vega_signal": -91275, "option_type": "P", "stock_price": 634.06, "utc_time": 1775750330000}, {"instrument": "META", "mid_signal": 2533581, "gamma_signal": 42302, "vega_signal": 205822, "option_type": "C", "stock_price": 634.13, "utc_time": 1775750335000}, {"instrument": "META", "mid_signal": -100836, "gamma_signal": 5800, "vega_signal": 34462, "option_type": "P", "stock_price": 634.02, "utc_time": 1775750335000}, {"instrument": "META", "mid_signal": -403086, "gamma_signal": -20492, "vega_signal": -120406, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750340000}, {"instrument": "META", "mid_signal": 230155, "gamma_signal": -331, "vega_signal": 15, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750340000}, {"instrument": "META", "mid_signal": 410665, "gamma_signal": 19514, "vega_signal": 118218, "option_type": "C", "stock_price": 634.08, "utc_time": 1775750345000}, {"instrument": "META", "mid_signal": -93464, "gamma_signal": 5973, "vega_signal": 36503, "option_type": "P", "stock_price": 634.08, "utc_time": 1775750345000}, {"instrument": "META", "mid_signal": -136986, "gamma_signal": -16812, "vega_signal": -100458, "option_type": "C", "stock_price": 634.05, "utc_time": 1775750350000}, {"instrument": "META", "mid_signal": -50656, "gamma_signal": 31020, "vega_signal": 209420, "option_type": "P", "stock_price": 634.05, "utc_time": 1775750350000}, {"instrument": "META", "mid_signal": -23956, "gamma_signal": 2378, "vega_signal": 11449, "option_type": "C", "stock_price": 634.05, "utc_time": 1775750355000}, {"instrument": "META", "mid_signal": 439807, "gamma_signal": -18488, "vega_signal": -102102, "option_type": "P", "stock_price": 633.93, "utc_time": 1775750355000}, {"instrument": "META", "mid_signal": 1151127, "gamma_signal": 25319, "vega_signal": 153079, "option_type": "C", "stock_price": 633.96, "utc_time": 1775750360000}, {"instrument": "META", "mid_signal": -206981, "gamma_signal": 10768, "vega_signal": 60993, "option_type": "P", "stock_price": 633.93, "utc_time": 1775750360000}, {"instrument": "META", "mid_signal": 5222, "gamma_signal": 3558, "vega_signal": 22736, "option_type": "C", "stock_price": 633.9, "utc_time": 1775750365000}, {"instrument": "META", "mid_signal": 381169, "gamma_signal": -20746, "vega_signal": -123716, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750365000}, {"instrument": "META", "mid_signal": 79545, "gamma_signal": 3864, "vega_signal": 23572, "option_type": "C", "stock_price": 633.9, "utc_time": 1775750370000}, {"instrument": "META", "mid_signal": -742586, "gamma_signal": 62761, "vega_signal": 426489, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750370000}, {"instrument": "META", "mid_signal": -16084, "gamma_signal": -23, "vega_signal": -602, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750375000}, {"instrument": "META", "mid_signal": 375094, "gamma_signal": -19204, "vega_signal": -115691, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750375000}, {"instrument": "META", "mid_signal": 1000402, "gamma_signal": 33212, "vega_signal": 197718, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750380000}, {"instrument": "META", "mid_signal": 801101, "gamma_signal": -36309, "vega_signal": -219820, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750380000}, {"instrument": "META", "mid_signal": 270911, "gamma_signal": -14595, "vega_signal": -83710, "option_type": "C", "stock_price": 634.39, "utc_time": 1775750385000}, {"instrument": "META", "mid_signal": -356529, "gamma_signal": -1300, "vega_signal": -49593, "option_type": "P", "stock_price": 634.45, "utc_time": 1775750385000}, {"instrument": "META", "mid_signal": 24474, "gamma_signal": 2948, "vega_signal": 17879, "option_type": "C", "stock_price": 634.19, "utc_time": 1775750390000}, {"instrument": "META", "mid_signal": 350247, "gamma_signal": -8421, "vega_signal": -48417, "option_type": "P", "stock_price": 634.19, "utc_time": 1775750390000}, {"instrument": "META", "mid_signal": -606829, "gamma_signal": -25779, "vega_signal": -154557, "option_type": "C", "stock_price": 634.1, "utc_time": 1775750395000}, {"instrument": "META", "mid_signal": 81337, "gamma_signal": -5608, "vega_signal": -33430, "option_type": "P", "stock_price": 634.1, "utc_time": 1775750395000}, {"instrument": "META", "mid_signal": 64241, "gamma_signal": 1303, "vega_signal": 8663, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750400000}, {"instrument": "META", "mid_signal": -816613, "gamma_signal": 29499, "vega_signal": 169749, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750400000}, {"instrument": "META", "mid_signal": 91193, "gamma_signal": 11561, "vega_signal": 68969, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750405000}, {"instrument": "META", "mid_signal": 435933, "gamma_signal": -12488, "vega_signal": -70786, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750405000}, {"instrument": "META", "mid_signal": 3229148, "gamma_signal": 233748, "vega_signal": 1377747, "option_type": "C", "stock_price": 634.58, "utc_time": 1775750410000}, {"instrument": "META", "mid_signal": -117041, "gamma_signal": 8948, "vega_signal": 55482, "option_type": "P", "stock_price": 634.58, "utc_time": 1775750410000}, {"instrument": "META", "mid_signal": -11118, "gamma_signal": 6527, "vega_signal": 37957, "option_type": "C", "stock_price": 634.58, "utc_time": 1775750415000}, {"instrument": "META", "mid_signal": 309246, "gamma_signal": -16154, "vega_signal": -94701, "option_type": "P", "stock_price": 634.58, "utc_time": 1775750415000}, {"instrument": "META", "mid_signal": -1638393, "gamma_signal": -54496, "vega_signal": -329264, "option_type": "C", "stock_price": 634.62, "utc_time": 1775750420000}, {"instrument": "META", "mid_signal": -110888, "gamma_signal": -7076, "vega_signal": -47794, "option_type": "P", "stock_price": 634.62, "utc_time": 1775750420000}, {"instrument": "META", "mid_signal": -115344, "gamma_signal": -2784, "vega_signal": -13185, "option_type": "C", "stock_price": 634.72, "utc_time": 1775750425000}, {"instrument": "META", "mid_signal": 82850, "gamma_signal": -4636, "vega_signal": -27335, "option_type": "P", "stock_price": 634.6, "utc_time": 1775750425000}, {"instrument": "META", "mid_signal": 707882, "gamma_signal": 20262, "vega_signal": 128124, "option_type": "C", "stock_price": 635.14, "utc_time": 1775750430000}, {"instrument": "META", "mid_signal": 411896, "gamma_signal": -20079, "vega_signal": -119134, "option_type": "P", "stock_price": 635.14, "utc_time": 1775750430000}, {"instrument": "META", "mid_signal": 2504130, "gamma_signal": 121746, "vega_signal": 730399, "option_type": "C", "stock_price": 635.13, "utc_time": 1775750435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.11, "utc_time": 1775750435000}, {"instrument": "META", "mid_signal": 923842, "gamma_signal": 72729, "vega_signal": 479026, "option_type": "C", "stock_price": 634.96, "utc_time": 1775750440000}, {"instrument": "META", "mid_signal": 20655, "gamma_signal": 5697, "vega_signal": 30355, "option_type": "P", "stock_price": 635, "utc_time": 1775750440000}, {"instrument": "META", "mid_signal": -1122285, "gamma_signal": -60138, "vega_signal": -359848, "option_type": "C", "stock_price": 634.71, "utc_time": 1775750445000}, {"instrument": "META", "mid_signal": 430925, "gamma_signal": -11452, "vega_signal": -66308, "option_type": "P", "stock_price": 634.71, "utc_time": 1775750445000}, {"instrument": "META", "mid_signal": -3646, "gamma_signal": 703, "vega_signal": 7732, "option_type": "C", "stock_price": 634.71, "utc_time": 1775750450000}, {"instrument": "META", "mid_signal": -343577, "gamma_signal": 32583, "vega_signal": 249557, "option_type": "P", "stock_price": 634.71, "utc_time": 1775750450000}, {"instrument": "META", "mid_signal": 630143, "gamma_signal": 35225, "vega_signal": 212086, "option_type": "C", "stock_price": 634.87, "utc_time": 1775750455000}, {"instrument": "META", "mid_signal": 35345, "gamma_signal": -957, "vega_signal": -3747, "option_type": "P", "stock_price": 634.87, "utc_time": 1775750455000}, {"instrument": "META", "mid_signal": -1555, "gamma_signal": 3437, "vega_signal": 20123, "option_type": "C", "stock_price": 634.87, "utc_time": 1775750460000}, {"instrument": "META", "mid_signal": -28138, "gamma_signal": 1495, "vega_signal": 8995, "option_type": "P", "stock_price": 634.87, "utc_time": 1775750460000}, {"instrument": "META", "mid_signal": 527752, "gamma_signal": 35588, "vega_signal": 213320, "option_type": "C", "stock_price": 634.805, "utc_time": 1775750465000}, {"instrument": "META", "mid_signal": -20481, "gamma_signal": 1189, "vega_signal": 7242, "option_type": "P", "stock_price": 634.805, "utc_time": 1775750465000}, {"instrument": "META", "mid_signal": -304025, "gamma_signal": -33250, "vega_signal": -198402, "option_type": "C", "stock_price": 634.805, "utc_time": 1775750470000}, {"instrument": "META", "mid_signal": -280067, "gamma_signal": -5888, "vega_signal": -39702, "option_type": "P", "stock_price": 634.805, "utc_time": 1775750470000}, {"instrument": "META", "mid_signal": 163279, "gamma_signal": 7257, "vega_signal": 43393, "option_type": "C", "stock_price": 635.05, "utc_time": 1775750475000}, {"instrument": "META", "mid_signal": 6463944, "gamma_signal": -308409, "vega_signal": -1840593, "option_type": "P", "stock_price": 635.06, "utc_time": 1775750475000}, {"instrument": "META", "mid_signal": -16588, "gamma_signal": -9086, "vega_signal": -53415, "option_type": "C", "stock_price": 635.08, "utc_time": 1775750480000}, {"instrument": "META", "mid_signal": 707848, "gamma_signal": -35961, "vega_signal": -218376, "option_type": "P", "stock_price": 635.08, "utc_time": 1775750480000}, {"instrument": "META", "mid_signal": 106124, "gamma_signal": 1955, "vega_signal": 13379, "option_type": "C", "stock_price": 635, "utc_time": 1775750485000}, {"instrument": "META", "mid_signal": -8112, "gamma_signal": -259, "vega_signal": -2821, "option_type": "P", "stock_price": 635, "utc_time": 1775750485000}, {"instrument": "META", "mid_signal": -162927, "gamma_signal": -18748, "vega_signal": -110606, "option_type": "C", "stock_price": 634.8, "utc_time": 1775750490000}, {"instrument": "META", "mid_signal": -53062, "gamma_signal": 10642, "vega_signal": 77262, "option_type": "P", "stock_price": 634.8, "utc_time": 1775750490000}, {"instrument": "META", "mid_signal": -43428, "gamma_signal": -1478, "vega_signal": -8057, "option_type": "C", "stock_price": 634.81, "utc_time": 1775750495000}, {"instrument": "META", "mid_signal": -70460, "gamma_signal": 3715, "vega_signal": 20301, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750495000}, {"instrument": "META", "mid_signal": 5876, "gamma_signal": 1020, "vega_signal": 7555, "option_type": "C", "stock_price": 634.81, "utc_time": 1775750500000}, {"instrument": "META", "mid_signal": 46575, "gamma_signal": -2353, "vega_signal": -14807, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750500000}, {"instrument": "META", "mid_signal": 204009, "gamma_signal": 6372, "vega_signal": 40837, "option_type": "C", "stock_price": 635.1, "utc_time": 1775750505000}, {"instrument": "META", "mid_signal": 160547, "gamma_signal": -11716, "vega_signal": -75323, "option_type": "P", "stock_price": 635.1, "utc_time": 1775750505000}, {"instrument": "META", "mid_signal": 398700, "gamma_signal": 22139, "vega_signal": 132935, "option_type": "C", "stock_price": 635.19, "utc_time": 1775750510000}, {"instrument": "META", "mid_signal": -415412, "gamma_signal": 13557, "vega_signal": 79060, "option_type": "P", "stock_price": 635.19, "utc_time": 1775750510000}, {"instrument": "META", "mid_signal": -61747, "gamma_signal": -9113, "vega_signal": -51705, "option_type": "C", "stock_price": 635.18, "utc_time": 1775750515000}, {"instrument": "META", "mid_signal": 32959, "gamma_signal": -1977, "vega_signal": -12159, "option_type": "P", "stock_price": 635.18, "utc_time": 1775750515000}, {"instrument": "META", "mid_signal": 4210892, "gamma_signal": 308704, "vega_signal": 1831987, "option_type": "C", "stock_price": 634.97, "utc_time": 1775750520000}, {"instrument": "META", "mid_signal": 25767, "gamma_signal": -2329, "vega_signal": -13568, "option_type": "P", "stock_price": 634.97, "utc_time": 1775750520000}, {"instrument": "META", "mid_signal": 4112010, "gamma_signal": 259212, "vega_signal": 1550254, "option_type": "C", "stock_price": 635.53, "utc_time": 1775750525000}, {"instrument": "META", "mid_signal": 856046, "gamma_signal": -42747, "vega_signal": -250841, "option_type": "P", "stock_price": 635.53, "utc_time": 1775750525000}, {"instrument": "META", "mid_signal": 3022624, "gamma_signal": 192535, "vega_signal": 1173058, "option_type": "C", "stock_price": 635.85, "utc_time": 1775750530000}, {"instrument": "META", "mid_signal": 876681, "gamma_signal": -37964, "vega_signal": -227952, "option_type": "P", "stock_price": 635.85, "utc_time": 1775750530000}, {"instrument": "META", "mid_signal": 4921136, "gamma_signal": 383284, "vega_signal": 2320038, "option_type": "C", "stock_price": 635.78, "utc_time": 1775750535000}, {"instrument": "META", "mid_signal": 426372, "gamma_signal": -10683, "vega_signal": -13355, "option_type": "P", "stock_price": 635.78, "utc_time": 1775750535000}, {"instrument": "META", "mid_signal": -1283789, "gamma_signal": -57308, "vega_signal": -345609, "option_type": "C", "stock_price": 636, "utc_time": 1775750540000}, {"instrument": "META", "mid_signal": -267281, "gamma_signal": 32759, "vega_signal": 208103, "option_type": "P", "stock_price": 636, "utc_time": 1775750540000}, {"instrument": "META", "mid_signal": -17291, "gamma_signal": 17550, "vega_signal": 101563, "option_type": "C", "stock_price": 636.1, "utc_time": 1775750545000}, {"instrument": "META", "mid_signal": 330621, "gamma_signal": -12045, "vega_signal": -71261, "option_type": "P", "stock_price": 636.1, "utc_time": 1775750545000}, {"instrument": "META", "mid_signal": 953462, "gamma_signal": 59921, "vega_signal": 355960, "option_type": "C", "stock_price": 635.858, "utc_time": 1775750550000}, {"instrument": "META", "mid_signal": 86002, "gamma_signal": -6576, "vega_signal": -42896, "option_type": "P", "stock_price": 635.858, "utc_time": 1775750550000}, {"instrument": "META", "mid_signal": -2193170, "gamma_signal": -101826, "vega_signal": -613840, "option_type": "C", "stock_price": 635.78, "utc_time": 1775750555000}, {"instrument": "META", "mid_signal": 281967, "gamma_signal": -17817, "vega_signal": -112784, "option_type": "P", "stock_price": 635.78, "utc_time": 1775750555000}, {"instrument": "META", "mid_signal": -255596, "gamma_signal": -9714, "vega_signal": -57545, "option_type": "C", "stock_price": 635.74, "utc_time": 1775750560000}, {"instrument": "META", "mid_signal": -149257, "gamma_signal": 9704, "vega_signal": 60926, "option_type": "P", "stock_price": 635.74, "utc_time": 1775750560000}, {"instrument": "META", "mid_signal": -1905191, "gamma_signal": -105609, "vega_signal": -634913, "option_type": "C", "stock_price": 635.74, "utc_time": 1775750565000}, {"instrument": "META", "mid_signal": -102055, "gamma_signal": 19014, "vega_signal": 116905, "option_type": "P", "stock_price": 635.74, "utc_time": 1775750565000}, {"instrument": "META", "mid_signal": -282605, "gamma_signal": -14203, "vega_signal": -85915, "option_type": "C", "stock_price": 635.92, "utc_time": 1775750570000}, {"instrument": "META", "mid_signal": 475032, "gamma_signal": -27361, "vega_signal": -166874, "option_type": "P", "stock_price": 635.92, "utc_time": 1775750570000}, {"instrument": "META", "mid_signal": 1125763, "gamma_signal": 77456, "vega_signal": 462709, "option_type": "C", "stock_price": 636.21, "utc_time": 1775750575000}, {"instrument": "META", "mid_signal": 1344894, "gamma_signal": -68382, "vega_signal": -400815, "option_type": "P", "stock_price": 636.21, "utc_time": 1775750575000}, {"instrument": "META", "mid_signal": 3220969, "gamma_signal": 124533, "vega_signal": 759143, "option_type": "C", "stock_price": 636.4, "utc_time": 1775750580000}, {"instrument": "META", "mid_signal": 766805, "gamma_signal": -41510, "vega_signal": -255411, "option_type": "P", "stock_price": 636.4, "utc_time": 1775750580000}, {"instrument": "META", "mid_signal": -975710, "gamma_signal": -28694, "vega_signal": -121706, "option_type": "C", "stock_price": 636.7, "utc_time": 1775750585000}, {"instrument": "META", "mid_signal": 210550, "gamma_signal": -12110, "vega_signal": -93592, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750585000}, {"instrument": "META", "mid_signal": -370376, "gamma_signal": -27225, "vega_signal": -160048, "option_type": "C", "stock_price": 636.42, "utc_time": 1775750590000}, {"instrument": "META", "mid_signal": 227917, "gamma_signal": -11288, "vega_signal": -71627, "option_type": "P", "stock_price": 636.42, "utc_time": 1775750590000}, {"instrument": "META", "mid_signal": 531192, "gamma_signal": 32493, "vega_signal": 196162, "option_type": "C", "stock_price": 636.87, "utc_time": 1775750595000}, {"instrument": "META", "mid_signal": 277486, "gamma_signal": -10349, "vega_signal": -60995, "option_type": "P", "stock_price": 636.42, "utc_time": 1775750595000}, {"instrument": "META", "mid_signal": 3302935, "gamma_signal": 172062, "vega_signal": 1047815, "option_type": "C", "stock_price": 637, "utc_time": 1775750600000}, {"instrument": "META", "mid_signal": -148775, "gamma_signal": -8680, "vega_signal": -62556, "option_type": "P", "stock_price": 637, "utc_time": 1775750600000}, {"instrument": "META", "mid_signal": -1104481, "gamma_signal": -35774, "vega_signal": -222845, "option_type": "C", "stock_price": 637, "utc_time": 1775750605000}, {"instrument": "META", "mid_signal": 1531632, "gamma_signal": -87335, "vega_signal": -531884, "option_type": "P", "stock_price": 637, "utc_time": 1775750605000}, {"instrument": "META", "mid_signal": 197414, "gamma_signal": 11745, "vega_signal": 70643, "option_type": "C", "stock_price": 637.09, "utc_time": 1775750610000}, {"instrument": "META", "mid_signal": 269444, "gamma_signal": -14049, "vega_signal": -88563, "option_type": "P", "stock_price": 637, "utc_time": 1775750610000}, {"instrument": "META", "mid_signal": -865240, "gamma_signal": -42971, "vega_signal": -279994, "option_type": "C", "stock_price": 636.99, "utc_time": 1775750615000}, {"instrument": "META", "mid_signal": 877215, "gamma_signal": -61288, "vega_signal": -385391, "option_type": "P", "stock_price": 636.99, "utc_time": 1775750615000}, {"instrument": "META", "mid_signal": -504307, "gamma_signal": -26101, "vega_signal": -163533, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750620000}, {"instrument": "META", "mid_signal": -196685, "gamma_signal": 13528, "vega_signal": 83892, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750620000}, {"instrument": "META", "mid_signal": -248582, "gamma_signal": -6770, "vega_signal": -45544, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750625000}, {"instrument": "META", "mid_signal": 403406, "gamma_signal": -23071, "vega_signal": -141604, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750625000}, {"instrument": "META", "mid_signal": 1327659, "gamma_signal": 67702, "vega_signal": 408392, "option_type": "C", "stock_price": 637.01, "utc_time": 1775750630000}, {"instrument": "META", "mid_signal": 960781, "gamma_signal": -55942, "vega_signal": -345797, "option_type": "P", "stock_price": 637.01, "utc_time": 1775750630000}, {"instrument": "META", "mid_signal": 1190843, "gamma_signal": 49831, "vega_signal": 298180, "option_type": "C", "stock_price": 637.1, "utc_time": 1775750635000}, {"instrument": "META", "mid_signal": 278248, "gamma_signal": -24877, "vega_signal": -169627, "option_type": "P", "stock_price": 637.12, "utc_time": 1775750635000}, {"instrument": "META", "mid_signal": -1578984, "gamma_signal": -60914, "vega_signal": -373767, "option_type": "C", "stock_price": 636.8, "utc_time": 1775750640000}, {"instrument": "META", "mid_signal": -201799, "gamma_signal": -1220, "vega_signal": -10731, "option_type": "P", "stock_price": 636.8, "utc_time": 1775750640000}, {"instrument": "META", "mid_signal": -264317, "gamma_signal": 1695, "vega_signal": 17888, "option_type": "C", "stock_price": 637, "utc_time": 1775750645000}, {"instrument": "META", "mid_signal": 33297, "gamma_signal": -1680, "vega_signal": -9790, "option_type": "P", "stock_price": 637, "utc_time": 1775750645000}, {"instrument": "META", "mid_signal": -715118, "gamma_signal": -24832, "vega_signal": -152962, "option_type": "C", "stock_price": 636.68, "utc_time": 1775750650000}, {"instrument": "META", "mid_signal": -87781, "gamma_signal": 2748, "vega_signal": 13104, "option_type": "P", "stock_price": 636.68, "utc_time": 1775750650000}, {"instrument": "META", "mid_signal": 1466249, "gamma_signal": 111370, "vega_signal": 676090, "option_type": "C", "stock_price": 637.2, "utc_time": 1775750655000}, {"instrument": "META", "mid_signal": 335912, "gamma_signal": -22235, "vega_signal": -142455, "option_type": "P", "stock_price": 637.2, "utc_time": 1775750655000}, {"instrument": "META", "mid_signal": 195834, "gamma_signal": 8192, "vega_signal": 48813, "option_type": "C", "stock_price": 637.125, "utc_time": 1775750660000}, {"instrument": "META", "mid_signal": 355054, "gamma_signal": -30781, "vega_signal": -177858, "option_type": "P", "stock_price": 637.125, "utc_time": 1775750660000}, {"instrument": "META", "mid_signal": 672407, "gamma_signal": 49157, "vega_signal": 286938, "option_type": "C", "stock_price": 636.88, "utc_time": 1775750665000}, {"instrument": "META", "mid_signal": 178807, "gamma_signal": -7133, "vega_signal": -42474, "option_type": "P", "stock_price": 636.88, "utc_time": 1775750665000}, {"instrument": "META", "mid_signal": 59928, "gamma_signal": 2604, "vega_signal": 15222, "option_type": "C", "stock_price": 636.88, "utc_time": 1775750670000}, {"instrument": "META", "mid_signal": -184098, "gamma_signal": 9770, "vega_signal": 56825, "option_type": "P", "stock_price": 636.88, "utc_time": 1775750670000}, {"instrument": "META", "mid_signal": -519997, "gamma_signal": -37878, "vega_signal": -234175, "option_type": "C", "stock_price": 636.54, "utc_time": 1775750675000}, {"instrument": "META", "mid_signal": -628354, "gamma_signal": 40269, "vega_signal": 247064, "option_type": "P", "stock_price": 636.51, "utc_time": 1775750675000}, {"instrument": "META", "mid_signal": 3866065, "gamma_signal": 142697, "vega_signal": 882222, "option_type": "C", "stock_price": 636.64, "utc_time": 1775750680000}, {"instrument": "META", "mid_signal": 96120, "gamma_signal": -6959, "vega_signal": -43380, "option_type": "P", "stock_price": 636.64, "utc_time": 1775750680000}, {"instrument": "META", "mid_signal": 592083, "gamma_signal": 22428, "vega_signal": 138650, "option_type": "C", "stock_price": 636.59, "utc_time": 1775750685000}, {"instrument": "META", "mid_signal": 374863, "gamma_signal": -9902, "vega_signal": -54720, "option_type": "P", "stock_price": 636.59, "utc_time": 1775750685000}, {"instrument": "META", "mid_signal": -33685, "gamma_signal": 8139, "vega_signal": 43256, "option_type": "C", "stock_price": 636.66, "utc_time": 1775750690000}, {"instrument": "META", "mid_signal": 6406, "gamma_signal": -577, "vega_signal": -4036, "option_type": "P", "stock_price": 636.66, "utc_time": 1775750690000}, {"instrument": "META", "mid_signal": -229518, "gamma_signal": -15006, "vega_signal": -89847, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750695000}, {"instrument": "META", "mid_signal": -526742, "gamma_signal": 17252, "vega_signal": 97985, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750695000}, {"instrument": "META", "mid_signal": 385606, "gamma_signal": 24867, "vega_signal": 149107, "option_type": "C", "stock_price": 636.47, "utc_time": 1775750700000}, {"instrument": "META", "mid_signal": -36972, "gamma_signal": 1842, "vega_signal": 9577, "option_type": "P", "stock_price": 636.52, "utc_time": 1775750700000}, {"instrument": "META", "mid_signal": -463463, "gamma_signal": -23085, "vega_signal": -144531, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750705000}, {"instrument": "META", "mid_signal": -226554, "gamma_signal": 13722, "vega_signal": 82196, "option_type": "P", "stock_price": 636.48, "utc_time": 1775750705000}, {"instrument": "META", "mid_signal": 26014, "gamma_signal": -2249, "vega_signal": -18167, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750710000}, {"instrument": "META", "mid_signal": -970168, "gamma_signal": 67000, "vega_signal": 415155, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750710000}, {"instrument": "META", "mid_signal": 813767, "gamma_signal": 43186, "vega_signal": 262472, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750715000}, {"instrument": "META", "mid_signal": -848152, "gamma_signal": 11970, "vega_signal": 84844, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750715000}, {"instrument": "META", "mid_signal": -148350, "gamma_signal": -5663, "vega_signal": -32245, "option_type": "C", "stock_price": 636.52, "utc_time": 1775750720000}, {"instrument": "META", "mid_signal": 102376, "gamma_signal": -4709, "vega_signal": -26519, "option_type": "P", "stock_price": 636.52, "utc_time": 1775750720000}, {"instrument": "META", "mid_signal": -439793, "gamma_signal": -15165, "vega_signal": -94356, "option_type": "C", "stock_price": 636.26, "utc_time": 1775750725000}, {"instrument": "META", "mid_signal": 339581, "gamma_signal": -10001, "vega_signal": -57643, "option_type": "P", "stock_price": 636.26, "utc_time": 1775750725000}, {"instrument": "META", "mid_signal": -21597, "gamma_signal": -2784, "vega_signal": -14493, "option_type": "C", "stock_price": 636.19, "utc_time": 1775750730000}, {"instrument": "META", "mid_signal": -521063, "gamma_signal": 31614, "vega_signal": 189944, "option_type": "P", "stock_price": 636.19, "utc_time": 1775750730000}, {"instrument": "META", "mid_signal": -128948, "gamma_signal": -7741, "vega_signal": -45348, "option_type": "C", "stock_price": 636.19, "utc_time": 1775750735000}, {"instrument": "META", "mid_signal": -754799, "gamma_signal": 33869, "vega_signal": 195276, "option_type": "P", "stock_price": 636.19, "utc_time": 1775750735000}, {"instrument": "META", "mid_signal": 330282, "gamma_signal": 24068, "vega_signal": 149096, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750740000}, {"instrument": "META", "mid_signal": 2524262, "gamma_signal": -155319, "vega_signal": -921034, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750740000}, {"instrument": "META", "mid_signal": 554581, "gamma_signal": 28158, "vega_signal": 165560, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750745000}, {"instrument": "META", "mid_signal": 830422, "gamma_signal": -44095, "vega_signal": -258057, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750745000}, {"instrument": "META", "mid_signal": 5756824, "gamma_signal": 243862, "vega_signal": 1460761, "option_type": "C", "stock_price": 636.55, "utc_time": 1775750750000}, {"instrument": "META", "mid_signal": 13362, "gamma_signal": -3954, "vega_signal": -47379, "option_type": "P", "stock_price": 636.55, "utc_time": 1775750750000}, {"instrument": "META", "mid_signal": -594537, "gamma_signal": -21417, "vega_signal": -139291, "option_type": "C", "stock_price": 636.44, "utc_time": 1775750755000}, {"instrument": "META", "mid_signal": 126221, "gamma_signal": -7045, "vega_signal": -41700, "option_type": "P", "stock_price": 636.56, "utc_time": 1775750755000}, {"instrument": "META", "mid_signal": -339414, "gamma_signal": -9415, "vega_signal": -58665, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750760000}, {"instrument": "META", "mid_signal": 86350, "gamma_signal": -4808, "vega_signal": -30424, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750760000}, {"instrument": "META", "mid_signal": 482275, "gamma_signal": 19099, "vega_signal": 116373, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750765000}, {"instrument": "META", "mid_signal": 91620, "gamma_signal": -2428, "vega_signal": -16122, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750765000}, {"instrument": "META", "mid_signal": -156021, "gamma_signal": -6809, "vega_signal": -40120, "option_type": "C", "stock_price": 636.21, "utc_time": 1775750770000}, {"instrument": "META", "mid_signal": 18600, "gamma_signal": 1171, "vega_signal": 8238, "option_type": "P", "stock_price": 636.21, "utc_time": 1775750770000}, {"instrument": "META", "mid_signal": 596186, "gamma_signal": 26267, "vega_signal": 157639, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750775000}, {"instrument": "META", "mid_signal": 795464, "gamma_signal": -38937, "vega_signal": -224222, "option_type": "P", "stock_price": 636.43, "utc_time": 1775750775000}, {"instrument": "META", "mid_signal": 31520, "gamma_signal": 5541, "vega_signal": 40619, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750780000}, {"instrument": "META", "mid_signal": 600410, "gamma_signal": -24878, "vega_signal": -147171, "option_type": "P", "stock_price": 636.37, "utc_time": 1775750780000}, {"instrument": "META", "mid_signal": -36455, "gamma_signal": 10444, "vega_signal": 61990, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750785000}, {"instrument": "META", "mid_signal": 724859, "gamma_signal": -36733, "vega_signal": -214954, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750785000}, {"instrument": "META", "mid_signal": 537954, "gamma_signal": 30724, "vega_signal": 180169, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750790000}, {"instrument": "META", "mid_signal": -435612, "gamma_signal": 12904, "vega_signal": 67842, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750790000}, {"instrument": "META", "mid_signal": 203166, "gamma_signal": 8839, "vega_signal": 46060, "option_type": "C", "stock_price": 636.15, "utc_time": 1775750795000}, {"instrument": "META", "mid_signal": -43122, "gamma_signal": 4564, "vega_signal": 24733, "option_type": "P", "stock_price": 636.15, "utc_time": 1775750795000}, {"instrument": "META", "mid_signal": -304943, "gamma_signal": -11862, "vega_signal": -71111, "option_type": "C", "stock_price": 636.16, "utc_time": 1775750800000}, {"instrument": "META", "mid_signal": -118593, "gamma_signal": 5253, "vega_signal": 31879, "option_type": "P", "stock_price": 636.16, "utc_time": 1775750800000}, {"instrument": "META", "mid_signal": -324515, "gamma_signal": -11783, "vega_signal": -71549, "option_type": "C", "stock_price": 636.16, "utc_time": 1775750805000}, {"instrument": "META", "mid_signal": -853503, "gamma_signal": 44677, "vega_signal": 266648, "option_type": "P", "stock_price": 636.18, "utc_time": 1775750805000}, {"instrument": "META", "mid_signal": 265014, "gamma_signal": 5910, "vega_signal": 39759, "option_type": "C", "stock_price": 636.24, "utc_time": 1775750810000}, {"instrument": "META", "mid_signal": 360194, "gamma_signal": -5853, "vega_signal": -15892, "option_type": "P", "stock_price": 636.24, "utc_time": 1775750810000}, {"instrument": "META", "mid_signal": -240821, "gamma_signal": -8946, "vega_signal": -54374, "option_type": "C", "stock_price": 636.29, "utc_time": 1775750815000}, {"instrument": "META", "mid_signal": -35214, "gamma_signal": 1018, "vega_signal": 4923, "option_type": "P", "stock_price": 636.29, "utc_time": 1775750815000}, {"instrument": "META", "mid_signal": 919792, "gamma_signal": 52039, "vega_signal": 307877, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750820000}, {"instrument": "META", "mid_signal": 290975, "gamma_signal": -32515, "vega_signal": -202211, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750820000}, {"instrument": "META", "mid_signal": 111899, "gamma_signal": 7972, "vega_signal": 47908, "option_type": "C", "stock_price": 636.47, "utc_time": 1775750825000}, {"instrument": "META", "mid_signal": 299475, "gamma_signal": -18339, "vega_signal": -135154, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750825000}, {"instrument": "META", "mid_signal": -199121, "gamma_signal": -25194, "vega_signal": -159203, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750830000}, {"instrument": "META", "mid_signal": -250357, "gamma_signal": 12664, "vega_signal": 73193, "option_type": "P", "stock_price": 636.47, "utc_time": 1775750830000}, {"instrument": "META", "mid_signal": 394183, "gamma_signal": 12532, "vega_signal": 78324, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750835000}, {"instrument": "META", "mid_signal": 411517, "gamma_signal": -12264, "vega_signal": -70502, "option_type": "P", "stock_price": 636.43, "utc_time": 1775750835000}, {"instrument": "META", "mid_signal": -25030, "gamma_signal": -19097, "vega_signal": -106743, "option_type": "C", "stock_price": 636.54, "utc_time": 1775750840000}, {"instrument": "META", "mid_signal": 125772, "gamma_signal": -4414, "vega_signal": -19360, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750840000}, {"instrument": "META", "mid_signal": -3540002, "gamma_signal": -169371, "vega_signal": -1005457, "option_type": "C", "stock_price": 636.2, "utc_time": 1775750845000}, {"instrument": "META", "mid_signal": 415866, "gamma_signal": -31856, "vega_signal": -193544, "option_type": "P", "stock_price": 636.2, "utc_time": 1775750845000}, {"instrument": "META", "mid_signal": -201277, "gamma_signal": -19188, "vega_signal": -114098, "option_type": "C", "stock_price": 636.39, "utc_time": 1775750850000}, {"instrument": "META", "mid_signal": -486875, "gamma_signal": 23215, "vega_signal": 136461, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750850000}, {"instrument": "META", "mid_signal": -39730, "gamma_signal": -1911, "vega_signal": -11226, "option_type": "C", "stock_price": 636.39, "utc_time": 1775750855000}, {"instrument": "META", "mid_signal": 274123, "gamma_signal": -24908, "vega_signal": -195369, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750855000}, {"instrument": "META", "mid_signal": 1321396, "gamma_signal": 57484, "vega_signal": 345729, "option_type": "C", "stock_price": 636.55, "utc_time": 1775750860000}, {"instrument": "META", "mid_signal": 209698, "gamma_signal": -9586, "vega_signal": -56522, "option_type": "P", "stock_price": 636.55, "utc_time": 1775750860000}, {"instrument": "META", "mid_signal": 924691, "gamma_signal": 47888, "vega_signal": 286743, "option_type": "C", "stock_price": 636.7, "utc_time": 1775750865000}, {"instrument": "META", "mid_signal": 2043508, "gamma_signal": -115479, "vega_signal": -723085, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750865000}, {"instrument": "META", "mid_signal": 596899, "gamma_signal": 21043, "vega_signal": 125077, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750870000}, {"instrument": "META", "mid_signal": -174142, "gamma_signal": 6768, "vega_signal": 38523, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750870000}, {"instrument": "META", "mid_signal": -966539, "gamma_signal": -35316, "vega_signal": -218621, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750875000}, {"instrument": "META", "mid_signal": -345162, "gamma_signal": 8087, "vega_signal": 45123, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750875000}, {"instrument": "META", "mid_signal": 227830, "gamma_signal": 8765, "vega_signal": 53133, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750880000}, {"instrument": "META", "mid_signal": -146505, "gamma_signal": 7618, "vega_signal": 45591, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750880000}, {"instrument": "META", "mid_signal": 287317, "gamma_signal": 9679, "vega_signal": 60106, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750885000}, {"instrument": "META", "mid_signal": -135756, "gamma_signal": 8401, "vega_signal": 52058, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750885000}, {"instrument": "META", "mid_signal": -291422, "gamma_signal": -26080, "vega_signal": -197964, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750890000}, {"instrument": "META", "mid_signal": 484819, "gamma_signal": -9235, "vega_signal": -45541, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750890000}, {"instrument": "META", "mid_signal": -83556, "gamma_signal": -2732, "vega_signal": -16172, "option_type": "C", "stock_price": 636.6, "utc_time": 1775750895000}, {"instrument": "META", "mid_signal": 10433, "gamma_signal": -1924, "vega_signal": -13728, "option_type": "P", "stock_price": 636.6, "utc_time": 1775750895000}, {"instrument": "META", "mid_signal": 1431726, "gamma_signal": 87313, "vega_signal": 513008, "option_type": "C", "stock_price": 636.86, "utc_time": 1775750900000}, {"instrument": "META", "mid_signal": 223915, "gamma_signal": -20355, "vega_signal": -132721, "option_type": "P", "stock_price": 636.86, "utc_time": 1775750900000}, {"instrument": "META", "mid_signal": 416836, "gamma_signal": 11247, "vega_signal": 71736, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750905000}, {"instrument": "META", "mid_signal": 693892, "gamma_signal": -37068, "vega_signal": -223228, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750905000}, {"instrument": "META", "mid_signal": 80032, "gamma_signal": 11286, "vega_signal": 71591, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750910000}, {"instrument": "META", "mid_signal": -13330, "gamma_signal": 1029, "vega_signal": 6577, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750910000}, {"instrument": "META", "mid_signal": -326651, "gamma_signal": -19603, "vega_signal": -118647, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750915000}, {"instrument": "META", "mid_signal": 14363, "gamma_signal": -284, "vega_signal": -1232, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750915000}, {"instrument": "META", "mid_signal": 1124943, "gamma_signal": 72083, "vega_signal": 431055, "option_type": "C", "stock_price": 637.2, "utc_time": 1775750920000}, {"instrument": "META", "mid_signal": -340693, "gamma_signal": 8237, "vega_signal": 45909, "option_type": "P", "stock_price": 637.2, "utc_time": 1775750920000}, {"instrument": "META", "mid_signal": -1056845, "gamma_signal": -37421, "vega_signal": -228080, "option_type": "C", "stock_price": 637.26, "utc_time": 1775750925000}, {"instrument": "META", "mid_signal": 99979, "gamma_signal": -5567, "vega_signal": -33404, "option_type": "P", "stock_price": 637.26, "utc_time": 1775750925000}, {"instrument": "META", "mid_signal": 1114819, "gamma_signal": 38054, "vega_signal": 234940, "option_type": "C", "stock_price": 637.49, "utc_time": 1775750930000}, {"instrument": "META", "mid_signal": -2647127, "gamma_signal": 175397, "vega_signal": 1092951, "option_type": "P", "stock_price": 637.49, "utc_time": 1775750930000}, {"instrument": "META", "mid_signal": -1941362, "gamma_signal": -88769, "vega_signal": -527683, "option_type": "C", "stock_price": 637.49, "utc_time": 1775750935000}, {"instrument": "META", "mid_signal": -92653, "gamma_signal": 4122, "vega_signal": 23285, "option_type": "P", "stock_price": 637.49, "utc_time": 1775750935000}, {"instrument": "META", "mid_signal": 405850, "gamma_signal": 26193, "vega_signal": 160613, "option_type": "C", "stock_price": 637.31, "utc_time": 1775750940000}, {"instrument": "META", "mid_signal": -452006, "gamma_signal": 22373, "vega_signal": 131575, "option_type": "P", "stock_price": 637.31, "utc_time": 1775750940000}, {"instrument": "META", "mid_signal": -1105732, "gamma_signal": -52856, "vega_signal": -314455, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750945000}, {"instrument": "META", "mid_signal": -728276, "gamma_signal": 50676, "vega_signal": 310966, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750945000}, {"instrument": "META", "mid_signal": 25147, "gamma_signal": -19522, "vega_signal": -130995, "option_type": "C", "stock_price": 636.69, "utc_time": 1775750950000}, {"instrument": "META", "mid_signal": -35336, "gamma_signal": 1316, "vega_signal": 2090, "option_type": "P", "stock_price": 636.69, "utc_time": 1775750950000}, {"instrument": "META", "mid_signal": -1133500, "gamma_signal": -56910, "vega_signal": -339679, "option_type": "C", "stock_price": 636.69, "utc_time": 1775750955000}, {"instrument": "META", "mid_signal": 10934, "gamma_signal": -993, "vega_signal": -7168, "option_type": "P", "stock_price": 636.69, "utc_time": 1775750955000}, {"instrument": "META", "mid_signal": 535270, "gamma_signal": 24090, "vega_signal": 145103, "option_type": "C", "stock_price": 636.828, "utc_time": 1775750960000}, {"instrument": "META", "mid_signal": 608423, "gamma_signal": -24212, "vega_signal": -141512, "option_type": "P", "stock_price": 636.828, "utc_time": 1775750960000}, {"instrument": "META", "mid_signal": -23654, "gamma_signal": 5125, "vega_signal": 27436, "option_type": "C", "stock_price": 636.86, "utc_time": 1775750965000}, {"instrument": "META", "mid_signal": -214044, "gamma_signal": 10730, "vega_signal": 63750, "option_type": "P", "stock_price": 636.86, "utc_time": 1775750965000}, {"instrument": "META", "mid_signal": 275138, "gamma_signal": 17675, "vega_signal": 103185, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750970000}, {"instrument": "META", "mid_signal": 110335, "gamma_signal": -4408, "vega_signal": -26133, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750970000}, {"instrument": "META", "mid_signal": -415849, "gamma_signal": -6913, "vega_signal": -45723, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750975000}, {"instrument": "META", "mid_signal": 168112, "gamma_signal": -6619, "vega_signal": -36739, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750975000}, {"instrument": "META", "mid_signal": 174370, "gamma_signal": 5439, "vega_signal": 34597, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750980000}, {"instrument": "META", "mid_signal": 34204, "gamma_signal": -2823, "vega_signal": -22019, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750980000}, {"instrument": "META", "mid_signal": 255646, "gamma_signal": 21271, "vega_signal": 124214, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750985000}, {"instrument": "META", "mid_signal": -439453, "gamma_signal": 13071, "vega_signal": 74516, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750985000}, {"instrument": "META", "mid_signal": -1635777, "gamma_signal": -97226, "vega_signal": -580775, "option_type": "C", "stock_price": 636.58, "utc_time": 1775750990000}, {"instrument": "META", "mid_signal": -212013, "gamma_signal": 10558, "vega_signal": 61277, "option_type": "P", "stock_price": 636.58, "utc_time": 1775750990000}, {"instrument": "META", "mid_signal": -1282575, "gamma_signal": -63081, "vega_signal": -378919, "option_type": "C", "stock_price": 636.53, "utc_time": 1775750995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.58, "utc_time": 1775750995000}, {"instrument": "META", "mid_signal": 45485, "gamma_signal": -4144, "vega_signal": -22694, "option_type": "C", "stock_price": 636.36, "utc_time": 1775751000000}, {"instrument": "META", "mid_signal": 51855, "gamma_signal": 5552, "vega_signal": 33702, "option_type": "P", "stock_price": 636.36, "utc_time": 1775751000000}, {"instrument": "META", "mid_signal": -28090, "gamma_signal": -5991, "vega_signal": -33320, "option_type": "C", "stock_price": 636.47, "utc_time": 1775751005000}, {"instrument": "META", "mid_signal": 167770, "gamma_signal": -11374, "vega_signal": -69753, "option_type": "P", "stock_price": 636.47, "utc_time": 1775751005000}, {"instrument": "META", "mid_signal": -376125, "gamma_signal": -20875, "vega_signal": -124533, "option_type": "C", "stock_price": 636.47, "utc_time": 1775751010000}, {"instrument": "META", "mid_signal": -383862, "gamma_signal": 10044, "vega_signal": 55743, "option_type": "P", "stock_price": 636.47, "utc_time": 1775751010000}, {"instrument": "META", "mid_signal": -183275, "gamma_signal": -11978, "vega_signal": -71670, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751015000}, {"instrument": "META", "mid_signal": 315883, "gamma_signal": -17431, "vega_signal": -103562, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751015000}, {"instrument": "META", "mid_signal": -2387746, "gamma_signal": -103894, "vega_signal": -621777, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751020000}, {"instrument": "META", "mid_signal": 7080, "gamma_signal": -151, "vega_signal": -523, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751020000}, {"instrument": "META", "mid_signal": -15800, "gamma_signal": -1574, "vega_signal": -9106, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751025000}, {"instrument": "META", "mid_signal": 29027, "gamma_signal": -1555, "vega_signal": -9223, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751025000}, {"instrument": "META", "mid_signal": 644948, "gamma_signal": 17417, "vega_signal": 108804, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751030000}, {"instrument": "META", "mid_signal": 255362, "gamma_signal": -3023, "vega_signal": -14325, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751030000}, {"instrument": "META", "mid_signal": 380008, "gamma_signal": 30901, "vega_signal": 182948, "option_type": "C", "stock_price": 636.19, "utc_time": 1775751035000}, {"instrument": "META", "mid_signal": -347133, "gamma_signal": 14626, "vega_signal": 86918, "option_type": "P", "stock_price": 636.19, "utc_time": 1775751035000}, {"instrument": "META", "mid_signal": -436030, "gamma_signal": -15228, "vega_signal": -92315, "option_type": "C", "stock_price": 636.24, "utc_time": 1775751040000}, {"instrument": "META", "mid_signal": 705617, "gamma_signal": -29565, "vega_signal": -173966, "option_type": "P", "stock_price": 636.24, "utc_time": 1775751040000}, {"instrument": "META", "mid_signal": 105775, "gamma_signal": 5407, "vega_signal": 31680, "option_type": "C", "stock_price": 636.322, "utc_time": 1775751045000}, {"instrument": "META", "mid_signal": 70701, "gamma_signal": -5482, "vega_signal": -35896, "option_type": "P", "stock_price": 636.322, "utc_time": 1775751045000}, {"instrument": "META", "mid_signal": -635315, "gamma_signal": -52551, "vega_signal": -309559, "option_type": "C", "stock_price": 636.55, "utc_time": 1775751050000}, {"instrument": "META", "mid_signal": 701265, "gamma_signal": -45331, "vega_signal": -283298, "option_type": "P", "stock_price": 636.55, "utc_time": 1775751050000}, {"instrument": "META", "mid_signal": -165504, "gamma_signal": 4592, "vega_signal": 27178, "option_type": "C", "stock_price": 636.42, "utc_time": 1775751055000}, {"instrument": "META", "mid_signal": 8722, "gamma_signal": -524, "vega_signal": -2964, "option_type": "P", "stock_price": 636.42, "utc_time": 1775751055000}, {"instrument": "META", "mid_signal": -386478, "gamma_signal": -12489, "vega_signal": -77014, "option_type": "C", "stock_price": 636.4, "utc_time": 1775751060000}, {"instrument": "META", "mid_signal": -422172, "gamma_signal": 14450, "vega_signal": 88029, "option_type": "P", "stock_price": 636.4, "utc_time": 1775751060000}, {"instrument": "META", "mid_signal": 58010, "gamma_signal": 691, "vega_signal": 5468, "option_type": "C", "stock_price": 636.4, "utc_time": 1775751065000}, {"instrument": "META", "mid_signal": -480593, "gamma_signal": 17206, "vega_signal": 100604, "option_type": "P", "stock_price": 636.4, "utc_time": 1775751065000}, {"instrument": "META", "mid_signal": -563276, "gamma_signal": -17328, "vega_signal": -105969, "option_type": "C", "stock_price": 636.18, "utc_time": 1775751070000}, {"instrument": "META", "mid_signal": 149558, "gamma_signal": 3009, "vega_signal": 20538, "option_type": "P", "stock_price": 636.18, "utc_time": 1775751070000}, {"instrument": "META", "mid_signal": 163868, "gamma_signal": 942, "vega_signal": 7343, "option_type": "C", "stock_price": 636.11, "utc_time": 1775751075000}, {"instrument": "META", "mid_signal": -195162, "gamma_signal": 8702, "vega_signal": 50989, "option_type": "P", "stock_price": 636.11, "utc_time": 1775751075000}, {"instrument": "META", "mid_signal": -3611792, "gamma_signal": -160213, "vega_signal": -949061, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751080000}, {"instrument": "META", "mid_signal": -1178145, "gamma_signal": 78607, "vega_signal": 471798, "option_type": "P", "stock_price": 635.64, "utc_time": 1775751080000}, {"instrument": "META", "mid_signal": 12443, "gamma_signal": 2453, "vega_signal": 14873, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751085000}, {"instrument": "META", "mid_signal": 231912, "gamma_signal": -1696, "vega_signal": -8760, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751085000}, {"instrument": "META", "mid_signal": -43698, "gamma_signal": -5766, "vega_signal": -35224, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751090000}, {"instrument": "META", "mid_signal": 29109, "gamma_signal": -2355, "vega_signal": -15281, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751090000}, {"instrument": "META", "mid_signal": 52817, "gamma_signal": 771, "vega_signal": 4717, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751095000}, {"instrument": "META", "mid_signal": 1049669, "gamma_signal": -54766, "vega_signal": -310008, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751095000}, {"instrument": "META", "mid_signal": -16363, "gamma_signal": -1574, "vega_signal": -11466, "option_type": "C", "stock_price": 635.66, "utc_time": 1775751100000}, {"instrument": "META", "mid_signal": 16945, "gamma_signal": 1894, "vega_signal": 10023, "option_type": "P", "stock_price": 635.66, "utc_time": 1775751100000}, {"instrument": "META", "mid_signal": 279344, "gamma_signal": 19480, "vega_signal": 113317, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751105000}, {"instrument": "META", "mid_signal": -11469, "gamma_signal": -521, "vega_signal": -5117, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751105000}, {"instrument": "META", "mid_signal": 205672, "gamma_signal": 8134, "vega_signal": 45745, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751110000}, {"instrument": "META", "mid_signal": 113350, "gamma_signal": -7389, "vega_signal": -44865, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751110000}, {"instrument": "META", "mid_signal": -99607, "gamma_signal": -8409, "vega_signal": -48267, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751115000}, {"instrument": "META", "mid_signal": -204933, "gamma_signal": -681, "vega_signal": -5825, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751115000}, {"instrument": "META", "mid_signal": -176156, "gamma_signal": -10138, "vega_signal": -61559, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751120000}, {"instrument": "META", "mid_signal": 3090049, "gamma_signal": -144021, "vega_signal": -805136, "option_type": "P", "stock_price": 635.72, "utc_time": 1775751120000}, {"instrument": "META", "mid_signal": -310091, "gamma_signal": -14528, "vega_signal": -87688, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751125000}, {"instrument": "META", "mid_signal": 358968, "gamma_signal": -14073, "vega_signal": -81357, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751125000}, {"instrument": "META", "mid_signal": 105450, "gamma_signal": 5001, "vega_signal": 25972, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751130000}, {"instrument": "META", "mid_signal": 389095, "gamma_signal": -21991, "vega_signal": -124548, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751130000}, {"instrument": "META", "mid_signal": 186258, "gamma_signal": 4509, "vega_signal": 28388, "option_type": "C", "stock_price": 635.64, "utc_time": 1775751135000}, {"instrument": "META", "mid_signal": 452032, "gamma_signal": -14561, "vega_signal": -82923, "option_type": "P", "stock_price": 635.64, "utc_time": 1775751135000}, {"instrument": "META", "mid_signal": 175365, "gamma_signal": 11996, "vega_signal": 70208, "option_type": "C", "stock_price": 635.62, "utc_time": 1775751140000}, {"instrument": "META", "mid_signal": 369522, "gamma_signal": -7925, "vega_signal": -40640, "option_type": "P", "stock_price": 635.62, "utc_time": 1775751140000}, {"instrument": "META", "mid_signal": 69764, "gamma_signal": 8205, "vega_signal": 45368, "option_type": "C", "stock_price": 635.62, "utc_time": 1775751145000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": 2567, "vega_signal": 14766, "option_type": "P", "stock_price": 635.62, "utc_time": 1775751145000}, {"instrument": "META", "mid_signal": 445195, "gamma_signal": 6254, "vega_signal": 41594, "option_type": "C", "stock_price": 635.59, "utc_time": 1775751150000}, {"instrument": "META", "mid_signal": 17446, "gamma_signal": -1222, "vega_signal": -7290, "option_type": "P", "stock_price": 635.59, "utc_time": 1775751150000}, {"instrument": "META", "mid_signal": 112951, "gamma_signal": 5918, "vega_signal": 34873, "option_type": "C", "stock_price": 635.74, "utc_time": 1775751155000}, {"instrument": "META", "mid_signal": 243570, "gamma_signal": -8414, "vega_signal": -48448, "option_type": "P", "stock_price": 635.74, "utc_time": 1775751155000}, {"instrument": "META", "mid_signal": 107132, "gamma_signal": 69, "vega_signal": 1784, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751160000}, {"instrument": "META", "mid_signal": 213641, "gamma_signal": -14945, "vega_signal": -84583, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751160000}, {"instrument": "META", "mid_signal": -434883, "gamma_signal": -15378, "vega_signal": -92624, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751165000}, {"instrument": "META", "mid_signal": 1002862, "gamma_signal": -53809, "vega_signal": -316044, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751165000}, {"instrument": "META", "mid_signal": -23568, "gamma_signal": -938, "vega_signal": -5736, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751170000}, {"instrument": "META", "mid_signal": 102727, "gamma_signal": -4623, "vega_signal": -23208, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751170000}, {"instrument": "META", "mid_signal": 240963, "gamma_signal": 28940, "vega_signal": 191920, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751175000}, {"instrument": "META", "mid_signal": -126052, "gamma_signal": 3921, "vega_signal": 15957, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751175000}, {"instrument": "META", "mid_signal": 376036, "gamma_signal": 14620, "vega_signal": 87151, "option_type": "C", "stock_price": 636, "utc_time": 1775751180000}, {"instrument": "META", "mid_signal": -19592, "gamma_signal": 28, "vega_signal": -1680, "option_type": "P", "stock_price": 636, "utc_time": 1775751180000}, {"instrument": "META", "mid_signal": 91388, "gamma_signal": 7799, "vega_signal": 45050, "option_type": "C", "stock_price": 636, "utc_time": 1775751185000}, {"instrument": "META", "mid_signal": 244424, "gamma_signal": -10759, "vega_signal": -60240, "option_type": "P", "stock_price": 636, "utc_time": 1775751185000}, {"instrument": "META", "mid_signal": 344419, "gamma_signal": 10556, "vega_signal": 64346, "option_type": "C", "stock_price": 636, "utc_time": 1775751190000}, {"instrument": "META", "mid_signal": 759731, "gamma_signal": -25738, "vega_signal": -143791, "option_type": "P", "stock_price": 636, "utc_time": 1775751190000}, {"instrument": "META", "mid_signal": -300329, "gamma_signal": -13104, "vega_signal": -77433, "option_type": "C", "stock_price": 635.99, "utc_time": 1775751195000}, {"instrument": "META", "mid_signal": -203707, "gamma_signal": 9748, "vega_signal": 54208, "option_type": "P", "stock_price": 635.99, "utc_time": 1775751195000}, {"instrument": "META", "mid_signal": -23565, "gamma_signal": -1331, "vega_signal": -7397, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751200000}, {"instrument": "META", "mid_signal": 788782, "gamma_signal": -90227, "vega_signal": -567584, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751200000}, {"instrument": "META", "mid_signal": -410916, "gamma_signal": -12825, "vega_signal": -77765, "option_type": "C", "stock_price": 635.87, "utc_time": 1775751205000}, {"instrument": "META", "mid_signal": -136431, "gamma_signal": 5104, "vega_signal": 28963, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751205000}, {"instrument": "META", "mid_signal": -111875, "gamma_signal": -7294, "vega_signal": -41826, "option_type": "C", "stock_price": 635.87, "utc_time": 1775751210000}, {"instrument": "META", "mid_signal": 604991, "gamma_signal": -54219, "vega_signal": -371801, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751210000}, {"instrument": "META", "mid_signal": 159658, "gamma_signal": 5257, "vega_signal": 31469, "option_type": "C", "stock_price": 636.06, "utc_time": 1775751215000}, {"instrument": "META", "mid_signal": 3513001, "gamma_signal": -166542, "vega_signal": -925451, "option_type": "P", "stock_price": 636.06, "utc_time": 1775751215000}, {"instrument": "META", "mid_signal": 45247, "gamma_signal": -1233, "vega_signal": -5843, "option_type": "C", "stock_price": 635.82, "utc_time": 1775751220000}, {"instrument": "META", "mid_signal": -425886, "gamma_signal": 11627, "vega_signal": 62612, "option_type": "P", "stock_price": 635.82, "utc_time": 1775751220000}, {"instrument": "META", "mid_signal": 703575, "gamma_signal": 27897, "vega_signal": 164535, "option_type": "C", "stock_price": 635.82, "utc_time": 1775751225000}, {"instrument": "META", "mid_signal": -5565, "gamma_signal": 545, "vega_signal": 4220, "option_type": "P", "stock_price": 635.82, "utc_time": 1775751225000}, {"instrument": "META", "mid_signal": -4122544, "gamma_signal": -206148, "vega_signal": -1199293, "option_type": "C", "stock_price": 635.8, "utc_time": 1775751230000}, {"instrument": "META", "mid_signal": 465926, "gamma_signal": -13587, "vega_signal": -73809, "option_type": "P", "stock_price": 635.8, "utc_time": 1775751230000}, {"instrument": "META", "mid_signal": 206872, "gamma_signal": 17893, "vega_signal": 100602, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751235000}, {"instrument": "META", "mid_signal": 718, "gamma_signal": -61, "vega_signal": -734, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751235000}, {"instrument": "META", "mid_signal": 15823, "gamma_signal": 682, "vega_signal": 3695, "option_type": "C", "stock_price": 635.68, "utc_time": 1775751240000}, {"instrument": "META", "mid_signal": -125664, "gamma_signal": 4703, "vega_signal": 26005, "option_type": "P", "stock_price": 635.68, "utc_time": 1775751240000}, {"instrument": "META", "mid_signal": 477743, "gamma_signal": 14588, "vega_signal": 86887, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751245000}, {"instrument": "META", "mid_signal": -202751, "gamma_signal": 11811, "vega_signal": 70070, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751245000}, {"instrument": "META", "mid_signal": -1355415, "gamma_signal": -50813, "vega_signal": -300070, "option_type": "C", "stock_price": 635.39, "utc_time": 1775751250000}, {"instrument": "META", "mid_signal": -187426, "gamma_signal": 15251, "vega_signal": 87602, "option_type": "P", "stock_price": 635.39, "utc_time": 1775751250000}, {"instrument": "META", "mid_signal": -99310, "gamma_signal": -5297, "vega_signal": -35001, "option_type": "C", "stock_price": 635.47, "utc_time": 1775751255000}, {"instrument": "META", "mid_signal": -233197, "gamma_signal": 10132, "vega_signal": 57670, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751255000}, {"instrument": "META", "mid_signal": 636065, "gamma_signal": 21994, "vega_signal": 129575, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751260000}, {"instrument": "META", "mid_signal": -132137, "gamma_signal": 9236, "vega_signal": 54286, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751260000}, {"instrument": "META", "mid_signal": 179611, "gamma_signal": -3500, "vega_signal": -19357, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751265000}, {"instrument": "META", "mid_signal": -727181, "gamma_signal": 30008, "vega_signal": 167307, "option_type": "P", "stock_price": 635.49, "utc_time": 1775751265000}, {"instrument": "META", "mid_signal": 73608, "gamma_signal": 9762, "vega_signal": 54175, "option_type": "C", "stock_price": 635.45, "utc_time": 1775751270000}, {"instrument": "META", "mid_signal": 3022296, "gamma_signal": -158568, "vega_signal": -894120, "option_type": "P", "stock_price": 635.45, "utc_time": 1775751270000}, {"instrument": "META", "mid_signal": 95350, "gamma_signal": 5387, "vega_signal": 30669, "option_type": "C", "stock_price": 635.47, "utc_time": 1775751275000}, {"instrument": "META", "mid_signal": -130235, "gamma_signal": 12343, "vega_signal": 80191, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751275000}, {"instrument": "META", "mid_signal": -883467, "gamma_signal": -62106, "vega_signal": -354597, "option_type": "C", "stock_price": 635.49, "utc_time": 1775751280000}, {"instrument": "META", "mid_signal": -354551, "gamma_signal": 6255, "vega_signal": 30464, "option_type": "P", "stock_price": 635.49, "utc_time": 1775751280000}, {"instrument": "META", "mid_signal": -141756, "gamma_signal": 5121, "vega_signal": 23765, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751285000}, {"instrument": "META", "mid_signal": 295064, "gamma_signal": -16119, "vega_signal": -91422, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751285000}, {"instrument": "META", "mid_signal": 56878, "gamma_signal": 2577, "vega_signal": 14546, "option_type": "C", "stock_price": 635.45, "utc_time": 1775751290000}, {"instrument": "META", "mid_signal": -538865, "gamma_signal": 36089, "vega_signal": 211158, "option_type": "P", "stock_price": 635.45, "utc_time": 1775751290000}, {"instrument": "META", "mid_signal": 485250, "gamma_signal": 28632, "vega_signal": 164828, "option_type": "C", "stock_price": 635.58, "utc_time": 1775751295000}, {"instrument": "META", "mid_signal": 905643, "gamma_signal": -31338, "vega_signal": -172496, "option_type": "P", "stock_price": 635.58, "utc_time": 1775751295000}, {"instrument": "META", "mid_signal": -59749, "gamma_signal": -6920, "vega_signal": -38613, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751300000}, {"instrument": "META", "mid_signal": 226622, "gamma_signal": -16506, "vega_signal": -108340, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751300000}, {"instrument": "META", "mid_signal": 1450002, "gamma_signal": 70437, "vega_signal": 407935, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751305000}, {"instrument": "META", "mid_signal": 26685, "gamma_signal": -1609, "vega_signal": -9119, "option_type": "P", "stock_price": 635.9, "utc_time": 1775751305000}, {"instrument": "META", "mid_signal": 11062, "gamma_signal": -9057, "vega_signal": -49171, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751310000}, {"instrument": "META", "mid_signal": 187720, "gamma_signal": -11920, "vega_signal": -68550, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751310000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": -1569, "vega_signal": -9363, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751315000}, {"instrument": "META", "mid_signal": -93372, "gamma_signal": 5801, "vega_signal": 33590, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751315000}, {"instrument": "META", "mid_signal": -328857, "gamma_signal": -23447, "vega_signal": -133186, "option_type": "C", "stock_price": 635.56, "utc_time": 1775751320000}, {"instrument": "META", "mid_signal": -843863, "gamma_signal": 44338, "vega_signal": 261250, "option_type": "P", "stock_price": 635.56, "utc_time": 1775751320000}, {"instrument": "META", "mid_signal": -28761, "gamma_signal": -2194, "vega_signal": -12565, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751325000}, {"instrument": "META", "mid_signal": -140804, "gamma_signal": 6868, "vega_signal": 36908, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751325000}, {"instrument": "META", "mid_signal": -45579, "gamma_signal": -4674, "vega_signal": -28517, "option_type": "C", "stock_price": 635.42, "utc_time": 1775751330000}, {"instrument": "META", "mid_signal": -1572404, "gamma_signal": 119829, "vega_signal": 723520, "option_type": "P", "stock_price": 635.51, "utc_time": 1775751330000}, {"instrument": "META", "mid_signal": -284944, "gamma_signal": -18185, "vega_signal": -103797, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751335000}, {"instrument": "META", "mid_signal": 213323, "gamma_signal": -13816, "vega_signal": -82108, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751335000}, {"instrument": "META", "mid_signal": 132407, "gamma_signal": 7797, "vega_signal": 44875, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751340000}, {"instrument": "META", "mid_signal": -111886, "gamma_signal": -2201, "vega_signal": -14573, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751340000}, {"instrument": "META", "mid_signal": 718253, "gamma_signal": 41597, "vega_signal": 239933, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751345000}, {"instrument": "META", "mid_signal": 104094, "gamma_signal": -4508, "vega_signal": -25877, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751345000}, {"instrument": "META", "mid_signal": 36355, "gamma_signal": 1232, "vega_signal": 6613, "option_type": "C", "stock_price": 635.72, "utc_time": 1775751350000}, {"instrument": "META", "mid_signal": -392828, "gamma_signal": 10063, "vega_signal": 55202, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751350000}, {"instrument": "META", "mid_signal": 91645, "gamma_signal": 6893, "vega_signal": 39441, "option_type": "C", "stock_price": 635.81, "utc_time": 1775751355000}, {"instrument": "META", "mid_signal": -406589, "gamma_signal": 19101, "vega_signal": 106299, "option_type": "P", "stock_price": 635.81, "utc_time": 1775751355000}, {"instrument": "META", "mid_signal": 314371, "gamma_signal": 11221, "vega_signal": 66915, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751360000}, {"instrument": "META", "mid_signal": 827824, "gamma_signal": -35776, "vega_signal": -201388, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751360000}, {"instrument": "META", "mid_signal": 264084, "gamma_signal": -629, "vega_signal": 2793, "option_type": "C", "stock_price": 635.99, "utc_time": 1775751365000}, {"instrument": "META", "mid_signal": 750081, "gamma_signal": -29718, "vega_signal": -166225, "option_type": "P", "stock_price": 635.99, "utc_time": 1775751365000}, {"instrument": "META", "mid_signal": -119221, "gamma_signal": -4111, "vega_signal": -24279, "option_type": "C", "stock_price": 635.89, "utc_time": 1775751370000}, {"instrument": "META", "mid_signal": 67088, "gamma_signal": -5669, "vega_signal": -37062, "option_type": "P", "stock_price": 635.89, "utc_time": 1775751370000}, {"instrument": "META", "mid_signal": 15073, "gamma_signal": 1240, "vega_signal": 7026, "option_type": "C", "stock_price": 635.88, "utc_time": 1775751375000}, {"instrument": "META", "mid_signal": -800383, "gamma_signal": 23650, "vega_signal": 122882, "option_type": "P", "stock_price": 635.88, "utc_time": 1775751375000}, {"instrument": "META", "mid_signal": 165181, "gamma_signal": 9542, "vega_signal": 54926, "option_type": "C", "stock_price": 635.78, "utc_time": 1775751380000}, {"instrument": "META", "mid_signal": -6137115, "gamma_signal": 325832, "vega_signal": 1857852, "option_type": "P", "stock_price": 635.78, "utc_time": 1775751380000}, {"instrument": "META", "mid_signal": -85726, "gamma_signal": -20097, "vega_signal": -112678, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751385000}, {"instrument": "META", "mid_signal": 102996, "gamma_signal": -5002, "vega_signal": -27886, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751385000}, {"instrument": "META", "mid_signal": -1799679, "gamma_signal": -125518, "vega_signal": -719625, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751390000}, {"instrument": "META", "mid_signal": 195089, "gamma_signal": -9635, "vega_signal": -53613, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751390000}, {"instrument": "META", "mid_signal": 921619, "gamma_signal": 36580, "vega_signal": 216124, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751395000}, {"instrument": "META", "mid_signal": 1457053, "gamma_signal": -65136, "vega_signal": -366400, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751395000}, {"instrument": "META", "mid_signal": 29539, "gamma_signal": -2434, "vega_signal": -13896, "option_type": "C", "stock_price": 635.95, "utc_time": 1775751400000}, {"instrument": "META", "mid_signal": -6905, "gamma_signal": 4124, "vega_signal": 25445, "option_type": "P", "stock_price": 635.95, "utc_time": 1775751400000}, {"instrument": "META", "mid_signal": -193216, "gamma_signal": -12683, "vega_signal": -71679, "option_type": "C", "stock_price": 635.95, "utc_time": 1775751405000}, {"instrument": "META", "mid_signal": 815745, "gamma_signal": -43134, "vega_signal": -245792, "option_type": "P", "stock_price": 635.95, "utc_time": 1775751405000}, {"instrument": "META", "mid_signal": -231757, "gamma_signal": -2170, "vega_signal": -16500, "option_type": "C", "stock_price": 636.15, "utc_time": 1775751410000}, {"instrument": "META", "mid_signal": 598873, "gamma_signal": -31078, "vega_signal": -185706, "option_type": "P", "stock_price": 636.2, "utc_time": 1775751410000}, {"instrument": "META", "mid_signal": 1050112, "gamma_signal": 78918, "vega_signal": 444257, "option_type": "C", "stock_price": 636.29, "utc_time": 1775751415000}, {"instrument": "META", "mid_signal": 3573594, "gamma_signal": -168629, "vega_signal": -942176, "option_type": "P", "stock_price": 636.29, "utc_time": 1775751415000}, {"instrument": "META", "mid_signal": -167450, "gamma_signal": -7845, "vega_signal": -45308, "option_type": "C", "stock_price": 636.32, "utc_time": 1775751420000}, {"instrument": "META", "mid_signal": -55916, "gamma_signal": 4395, "vega_signal": 25087, "option_type": "P", "stock_price": 636.32, "utc_time": 1775751420000}, {"instrument": "META", "mid_signal": 88031, "gamma_signal": -25642, "vega_signal": -161917, "option_type": "C", "stock_price": 636.44, "utc_time": 1775751425000}, {"instrument": "META", "mid_signal": -120821, "gamma_signal": -3772, "vega_signal": -25105, "option_type": "P", "stock_price": 636.44, "utc_time": 1775751425000}, {"instrument": "META", "mid_signal": -165539, "gamma_signal": -11149, "vega_signal": -63492, "option_type": "C", "stock_price": 636.22, "utc_time": 1775751430000}, {"instrument": "META", "mid_signal": -101271, "gamma_signal": 5432, "vega_signal": 30830, "option_type": "P", "stock_price": 636.22, "utc_time": 1775751430000}, {"instrument": "META", "mid_signal": -63383, "gamma_signal": -3688, "vega_signal": -21162, "option_type": "C", "stock_price": 635.94, "utc_time": 1775751435000}, {"instrument": "META", "mid_signal": -943714, "gamma_signal": 41975, "vega_signal": 239370, "option_type": "P", "stock_price": 635.94, "utc_time": 1775751435000}, {"instrument": "META", "mid_signal": -216745, "gamma_signal": -19831, "vega_signal": -111490, "option_type": "C", "stock_price": 635.93, "utc_time": 1775751440000}, {"instrument": "META", "mid_signal": -30109, "gamma_signal": 1590, "vega_signal": 9056, "option_type": "P", "stock_price": 635.93, "utc_time": 1775751440000}, {"instrument": "META", "mid_signal": 354232, "gamma_signal": 4147, "vega_signal": 27268, "option_type": "C", "stock_price": 635.84, "utc_time": 1775751445000}, {"instrument": "META", "mid_signal": 185604, "gamma_signal": -10523, "vega_signal": -60757, "option_type": "P", "stock_price": 635.84, "utc_time": 1775751445000}, {"instrument": "META", "mid_signal": -431577, "gamma_signal": -19341, "vega_signal": -111720, "option_type": "C", "stock_price": 635.84, "utc_time": 1775751450000}, {"instrument": "META", "mid_signal": -38267, "gamma_signal": 2665, "vega_signal": 15766, "option_type": "P", "stock_price": 635.84, "utc_time": 1775751450000}, {"instrument": "META", "mid_signal": 397971, "gamma_signal": 28534, "vega_signal": 160486, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751455000}, {"instrument": "META", "mid_signal": 12641, "gamma_signal": -2716, "vega_signal": -22032, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751455000}, {"instrument": "META", "mid_signal": 9614, "gamma_signal": 1952, "vega_signal": 11111, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751460000}, {"instrument": "META", "mid_signal": 373614, "gamma_signal": -7456, "vega_signal": -36082, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751460000}, {"instrument": "META", "mid_signal": -45489, "gamma_signal": -2667, "vega_signal": -15209, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751465000}, {"instrument": "META", "mid_signal": -657676, "gamma_signal": 23285, "vega_signal": 127610, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751465000}, {"instrument": "META", "mid_signal": 13713, "gamma_signal": 885, "vega_signal": 4741, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751470000}, {"instrument": "META", "mid_signal": -52841, "gamma_signal": 2853, "vega_signal": 15293, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751470000}, {"instrument": "META", "mid_signal": 505061, "gamma_signal": 22734, "vega_signal": 132757, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751475000}, {"instrument": "META", "mid_signal": -182032, "gamma_signal": 9539, "vega_signal": 52233, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751475000}, {"instrument": "META", "mid_signal": -14289, "gamma_signal": -4742, "vega_signal": -25938, "option_type": "C", "stock_price": 635.9, "utc_time": 1775751480000}, {"instrument": "META", "mid_signal": 69180, "gamma_signal": -5811, "vega_signal": -36232, "option_type": "P", "stock_price": 635.9, "utc_time": 1775751480000}, {"instrument": "META", "mid_signal": -314316, "gamma_signal": -23104, "vega_signal": -130718, "option_type": "C", "stock_price": 635.92, "utc_time": 1775751485000}, {"instrument": "META", "mid_signal": 92537, "gamma_signal": -6967, "vega_signal": -42630, "option_type": "P", "stock_price": 635.92, "utc_time": 1775751485000}, {"instrument": "META", "mid_signal": -94547, "gamma_signal": 61, "vega_signal": -2065, "option_type": "C", "stock_price": 635.69, "utc_time": 1775751490000}, {"instrument": "META", "mid_signal": 59967, "gamma_signal": -3200, "vega_signal": -18098, "option_type": "P", "stock_price": 635.69, "utc_time": 1775751490000}, {"instrument": "META", "mid_signal": -342763, "gamma_signal": -1389, "vega_signal": -15506, "option_type": "C", "stock_price": 635.77, "utc_time": 1775751495000}, {"instrument": "META", "mid_signal": 176632, "gamma_signal": -3382, "vega_signal": -17090, "option_type": "P", "stock_price": 635.77, "utc_time": 1775751495000}, {"instrument": "META", "mid_signal": -283188, "gamma_signal": -6167, "vega_signal": -39650, "option_type": "C", "stock_price": 635.74, "utc_time": 1775751500000}, {"instrument": "META", "mid_signal": 52178, "gamma_signal": -3076, "vega_signal": -17684, "option_type": "P", "stock_price": 635.77, "utc_time": 1775751500000}, {"instrument": "META", "mid_signal": -1124025, "gamma_signal": -38375, "vega_signal": -227442, "option_type": "C", "stock_price": 635.52, "utc_time": 1775751505000}, {"instrument": "META", "mid_signal": 415722, "gamma_signal": -10587, "vega_signal": -52359, "option_type": "P", "stock_price": 635.52, "utc_time": 1775751505000}, {"instrument": "META", "mid_signal": -244544, "gamma_signal": -7176, "vega_signal": -44446, "option_type": "C", "stock_price": 635.44, "utc_time": 1775751510000}, {"instrument": "META", "mid_signal": -729328, "gamma_signal": 37973, "vega_signal": 214530, "option_type": "P", "stock_price": 635.44, "utc_time": 1775751510000}, {"instrument": "META", "mid_signal": 842097, "gamma_signal": 102319, "vega_signal": 564151, "option_type": "C", "stock_price": 635.35, "utc_time": 1775751515000}, {"instrument": "META", "mid_signal": -21903, "gamma_signal": 829, "vega_signal": 2668, "option_type": "P", "stock_price": 635.35, "utc_time": 1775751515000}, {"instrument": "META", "mid_signal": -1382136, "gamma_signal": -115968, "vega_signal": -649492, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751520000}, {"instrument": "META", "mid_signal": -4699, "gamma_signal": -1668, "vega_signal": -12981, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751520000}, {"instrument": "META", "mid_signal": 93754, "gamma_signal": 7375, "vega_signal": 41299, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751525000}, {"instrument": "META", "mid_signal": 174042, "gamma_signal": -10952, "vega_signal": -64069, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751525000}, {"instrument": "META", "mid_signal": -242608, "gamma_signal": -6340, "vega_signal": -39486, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751530000}, {"instrument": "META", "mid_signal": -175963, "gamma_signal": 7786, "vega_signal": 46659, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751530000}, {"instrument": "META", "mid_signal": 79619, "gamma_signal": 36967, "vega_signal": 196576, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751535000}, {"instrument": "META", "mid_signal": 356321, "gamma_signal": -8365, "vega_signal": -42291, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751535000}, {"instrument": "META", "mid_signal": -719806, "gamma_signal": -39184, "vega_signal": -225418, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751540000}, {"instrument": "META", "mid_signal": -949412, "gamma_signal": 73153, "vega_signal": 472672, "option_type": "P", "stock_price": 635.28, "utc_time": 1775751540000}, {"instrument": "META", "mid_signal": -815006, "gamma_signal": -64950, "vega_signal": -364961, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751545000}, {"instrument": "META", "mid_signal": 596539, "gamma_signal": -20711, "vega_signal": -113055, "option_type": "P", "stock_price": 635.28, "utc_time": 1775751545000}, {"instrument": "META", "mid_signal": 275391, "gamma_signal": 18942, "vega_signal": 106238, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751550000}, {"instrument": "META", "mid_signal": 47979, "gamma_signal": -4331, "vega_signal": -28131, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751550000}, {"instrument": "META", "mid_signal": -90241, "gamma_signal": -1569, "vega_signal": -9913, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751555000}, {"instrument": "META", "mid_signal": -30351, "gamma_signal": 1610, "vega_signal": 9229, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751555000}, {"instrument": "META", "mid_signal": 472428, "gamma_signal": 20136, "vega_signal": 119159, "option_type": "C", "stock_price": 635.25, "utc_time": 1775751560000}, {"instrument": "META", "mid_signal": 511968, "gamma_signal": -41464, "vega_signal": -248385, "option_type": "P", "stock_price": 635.21, "utc_time": 1775751560000}, {"instrument": "META", "mid_signal": -263069, "gamma_signal": -20273, "vega_signal": -114415, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751565000}, {"instrument": "META", "mid_signal": -36606, "gamma_signal": 2546, "vega_signal": 15474, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751565000}, {"instrument": "META", "mid_signal": 120431, "gamma_signal": 9171, "vega_signal": 52927, "option_type": "C", "stock_price": 635.2, "utc_time": 1775751570000}, {"instrument": "META", "mid_signal": -284537, "gamma_signal": 6497, "vega_signal": 34498, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751570000}, {"instrument": "META", "mid_signal": 725822, "gamma_signal": 24567, "vega_signal": 146522, "option_type": "C", "stock_price": 635.13, "utc_time": 1775751575000}, {"instrument": "META", "mid_signal": 312467, "gamma_signal": -21820, "vega_signal": -140623, "option_type": "P", "stock_price": 635.13, "utc_time": 1775751575000}, {"instrument": "META", "mid_signal": 1647279, "gamma_signal": 55456, "vega_signal": 335194, "option_type": "C", "stock_price": 635.08, "utc_time": 1775751580000}, {"instrument": "META", "mid_signal": 440569, "gamma_signal": -12271, "vega_signal": -63736, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751580000}, {"instrument": "META", "mid_signal": 34881, "gamma_signal": 3001, "vega_signal": 16745, "option_type": "C", "stock_price": 635.08, "utc_time": 1775751585000}, {"instrument": "META", "mid_signal": -728409, "gamma_signal": 45948, "vega_signal": 263650, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751585000}, {"instrument": "META", "mid_signal": -199556, "gamma_signal": -17959, "vega_signal": -102319, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751590000}, {"instrument": "META", "mid_signal": -279763, "gamma_signal": 16339, "vega_signal": 93699, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751590000}, {"instrument": "META", "mid_signal": 677266, "gamma_signal": 32366, "vega_signal": 187811, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751595000}, {"instrument": "META", "mid_signal": 485095, "gamma_signal": -14181, "vega_signal": -74652, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751595000}, {"instrument": "META", "mid_signal": 564921, "gamma_signal": 28986, "vega_signal": 166482, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751600000}, {"instrument": "META", "mid_signal": 427796, "gamma_signal": -22562, "vega_signal": -126636, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751600000}, {"instrument": "META", "mid_signal": 1225692, "gamma_signal": 76798, "vega_signal": 433602, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751605000}, {"instrument": "META", "mid_signal": -229592, "gamma_signal": 8492, "vega_signal": 38472, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751605000}, {"instrument": "META", "mid_signal": -703264, "gamma_signal": -21912, "vega_signal": -136882, "option_type": "C", "stock_price": 635.29, "utc_time": 1775751610000}, {"instrument": "META", "mid_signal": 634138, "gamma_signal": -33454, "vega_signal": -186402, "option_type": "P", "stock_price": 635.29, "utc_time": 1775751610000}, {"instrument": "META", "mid_signal": -526985, "gamma_signal": -23284, "vega_signal": -136432, "option_type": "C", "stock_price": 635.37, "utc_time": 1775751615000}, {"instrument": "META", "mid_signal": -418112, "gamma_signal": 7591, "vega_signal": 30635, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751615000}, {"instrument": "META", "mid_signal": 1032126, "gamma_signal": 41334, "vega_signal": 244365, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751620000}, {"instrument": "META", "mid_signal": 776369, "gamma_signal": -22140, "vega_signal": -118507, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751620000}, {"instrument": "META", "mid_signal": 586273, "gamma_signal": 14052, "vega_signal": 89381, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751625000}, {"instrument": "META", "mid_signal": -82585, "gamma_signal": 4356, "vega_signal": 24697, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751625000}, {"instrument": "META", "mid_signal": -374141, "gamma_signal": -11968, "vega_signal": -72702, "option_type": "C", "stock_price": 635.19, "utc_time": 1775751630000}, {"instrument": "META", "mid_signal": 236708, "gamma_signal": -11502, "vega_signal": -63778, "option_type": "P", "stock_price": 635.19, "utc_time": 1775751630000}, {"instrument": "META", "mid_signal": 29544, "gamma_signal": 1214, "vega_signal": 6947, "option_type": "C", "stock_price": 635.19, "utc_time": 1775751635000}, {"instrument": "META", "mid_signal": -824168, "gamma_signal": 47619, "vega_signal": 267294, "option_type": "P", "stock_price": 635.19, "utc_time": 1775751635000}, {"instrument": "META", "mid_signal": -520332, "gamma_signal": -18942, "vega_signal": -113472, "option_type": "C", "stock_price": 635.07, "utc_time": 1775751640000}, {"instrument": "META", "mid_signal": 4303, "gamma_signal": -259, "vega_signal": -1349, "option_type": "P", "stock_price": 635.07, "utc_time": 1775751640000}, {"instrument": "META", "mid_signal": -76969, "gamma_signal": -2446, "vega_signal": -14347, "option_type": "C", "stock_price": 635.07, "utc_time": 1775751645000}, {"instrument": "META", "mid_signal": 5384, "gamma_signal": 10805, "vega_signal": 64678, "option_type": "P", "stock_price": 635.07, "utc_time": 1775751645000}, {"instrument": "META", "mid_signal": -181143, "gamma_signal": -4450, "vega_signal": -28740, "option_type": "C", "stock_price": 635.15, "utc_time": 1775751650000}, {"instrument": "META", "mid_signal": -818074, "gamma_signal": 33541, "vega_signal": 181750, "option_type": "P", "stock_price": 635.15, "utc_time": 1775751650000}, {"instrument": "META", "mid_signal": 325716, "gamma_signal": 10811, "vega_signal": 65288, "option_type": "C", "stock_price": 635.15, "utc_time": 1775751655000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": 9, "vega_signal": 182, "option_type": "P", "stock_price": 635.15, "utc_time": 1775751655000}, {"instrument": "META", "mid_signal": -83302, "gamma_signal": -1633, "vega_signal": -9540, "option_type": "C", "stock_price": 635.05, "utc_time": 1775751660000}, {"instrument": "META", "mid_signal": -1195318, "gamma_signal": 31146, "vega_signal": 157641, "option_type": "P", "stock_price": 635.05, "utc_time": 1775751660000}, {"instrument": "META", "mid_signal": -177780, "gamma_signal": -9151, "vega_signal": -52812, "option_type": "C", "stock_price": 635.05, "utc_time": 1775751665000}, {"instrument": "META", "mid_signal": 87704, "gamma_signal": -6278, "vega_signal": -38649, "option_type": "P", "stock_price": 635.05, "utc_time": 1775751665000}, {"instrument": "META", "mid_signal": -2799801, "gamma_signal": -131272, "vega_signal": -760299, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751670000}, {"instrument": "META", "mid_signal": -3499515, "gamma_signal": 185530, "vega_signal": 1035113, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751670000}, {"instrument": "META", "mid_signal": -1583622, "gamma_signal": -59652, "vega_signal": -349747, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751675000}, {"instrument": "META", "mid_signal": -1801111, "gamma_signal": 92954, "vega_signal": 516453, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751675000}, {"instrument": "META", "mid_signal": 404241, "gamma_signal": 34344, "vega_signal": 191754, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751680000}, {"instrument": "META", "mid_signal": 1382989, "gamma_signal": -56096, "vega_signal": -307946, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751680000}, {"instrument": "META", "mid_signal": 108690, "gamma_signal": 4077, "vega_signal": 24464, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751685000}, {"instrument": "META", "mid_signal": -5145, "gamma_signal": -1524, "vega_signal": -14548, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751685000}, {"instrument": "META", "mid_signal": 592535, "gamma_signal": 17785, "vega_signal": 109395, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751690000}, {"instrument": "META", "mid_signal": 2882806, "gamma_signal": -147011, "vega_signal": -810007, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751690000}, {"instrument": "META", "mid_signal": 238518, "gamma_signal": 4304, "vega_signal": 28058, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751695000}, {"instrument": "META", "mid_signal": -111777, "gamma_signal": 4427, "vega_signal": 22507, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751695000}, {"instrument": "META", "mid_signal": -75576, "gamma_signal": -4663, "vega_signal": -26114, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751700000}, {"instrument": "META", "mid_signal": 512469, "gamma_signal": -17072, "vega_signal": -95854, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751700000}, {"instrument": "META", "mid_signal": 99068, "gamma_signal": 10324, "vega_signal": 56544, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751705000}, {"instrument": "META", "mid_signal": 166087, "gamma_signal": -11808, "vega_signal": -69739, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751705000}, {"instrument": "META", "mid_signal": 51570, "gamma_signal": 6023, "vega_signal": 35248, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751710000}, {"instrument": "META", "mid_signal": 1293381, "gamma_signal": -67887, "vega_signal": -384222, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751710000}, {"instrument": "META", "mid_signal": 353727, "gamma_signal": 13938, "vega_signal": 83641, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751715000}, {"instrument": "META", "mid_signal": 435603, "gamma_signal": -22520, "vega_signal": -126938, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751715000}, {"instrument": "META", "mid_signal": 1200561, "gamma_signal": 67556, "vega_signal": 381557, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751720000}, {"instrument": "META", "mid_signal": -188897, "gamma_signal": 12303, "vega_signal": 69360, "option_type": "P", "stock_price": 635, "utc_time": 1775751720000}, {"instrument": "META", "mid_signal": 146932, "gamma_signal": 6982, "vega_signal": 40056, "option_type": "C", "stock_price": 635.17, "utc_time": 1775751725000}, {"instrument": "META", "mid_signal": 571578, "gamma_signal": -20021, "vega_signal": -108606, "option_type": "P", "stock_price": 635.17, "utc_time": 1775751725000}, {"instrument": "META", "mid_signal": 385942, "gamma_signal": 12668, "vega_signal": 75579, "option_type": "C", "stock_price": 635.14, "utc_time": 1775751730000}, {"instrument": "META", "mid_signal": -193095, "gamma_signal": 11793, "vega_signal": 79071, "option_type": "P", "stock_price": 635.14, "utc_time": 1775751730000}, {"instrument": "META", "mid_signal": 575629, "gamma_signal": 19355, "vega_signal": 114054, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751735000}, {"instrument": "META", "mid_signal": -686281, "gamma_signal": 28993, "vega_signal": 160483, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751735000}, {"instrument": "META", "mid_signal": -425511, "gamma_signal": -20188, "vega_signal": -115576, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751740000}, {"instrument": "META", "mid_signal": 307845, "gamma_signal": -16888, "vega_signal": -98981, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751740000}, {"instrument": "META", "mid_signal": -118454, "gamma_signal": -4872, "vega_signal": -28348, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751745000}, {"instrument": "META", "mid_signal": 3718597, "gamma_signal": -164347, "vega_signal": -910072, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751745000}, {"instrument": "META", "mid_signal": 201039, "gamma_signal": 7491, "vega_signal": 43786, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751750000}, {"instrument": "META", "mid_signal": 777214, "gamma_signal": -23824, "vega_signal": -129078, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751750000}, {"instrument": "META", "mid_signal": -3300, "gamma_signal": -409, "vega_signal": -2409, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751755000}, {"instrument": "META", "mid_signal": 36919, "gamma_signal": 1073, "vega_signal": 5080, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751760000}, {"instrument": "META", "mid_signal": -8141, "gamma_signal": 713, "vega_signal": 4680, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751760000}, {"instrument": "META", "mid_signal": -7045, "gamma_signal": -769, "vega_signal": -4287, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751765000}, {"instrument": "META", "mid_signal": 464481, "gamma_signal": -29415, "vega_signal": -171710, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751765000}, {"instrument": "META", "mid_signal": 45884, "gamma_signal": 4370, "vega_signal": 24222, "option_type": "C", "stock_price": 635.11, "utc_time": 1775751770000}, {"instrument": "META", "mid_signal": -464251, "gamma_signal": 13852, "vega_signal": 74801, "option_type": "P", "stock_price": 635.11, "utc_time": 1775751770000}, {"instrument": "META", "mid_signal": 56454, "gamma_signal": 3921, "vega_signal": 21730, "option_type": "C", "stock_price": 635, "utc_time": 1775751775000}, {"instrument": "META", "mid_signal": 6880, "gamma_signal": -5160, "vega_signal": -33014, "option_type": "P", "stock_price": 635, "utc_time": 1775751775000}, {"instrument": "META", "mid_signal": -566685, "gamma_signal": -23605, "vega_signal": -138184, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751780000}, {"instrument": "META", "mid_signal": -7390, "gamma_signal": 1346, "vega_signal": 8247, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751780000}, {"instrument": "META", "mid_signal": 34431, "gamma_signal": 3324, "vega_signal": 18505, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751785000}, {"instrument": "META", "mid_signal": 542212, "gamma_signal": -35411, "vega_signal": -209535, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751785000}, {"instrument": "META", "mid_signal": -315923, "gamma_signal": -6851, "vega_signal": -44362, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751790000}, {"instrument": "META", "mid_signal": 355886, "gamma_signal": -21499, "vega_signal": -128670, "option_type": "P", "stock_price": 635.42, "utc_time": 1775751790000}, {"instrument": "META", "mid_signal": 328244, "gamma_signal": 15891, "vega_signal": 90918, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751795000}, {"instrument": "META", "mid_signal": 449737, "gamma_signal": -18966, "vega_signal": -105007, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751795000}, {"instrument": "META", "mid_signal": -288338, "gamma_signal": -15829, "vega_signal": -89002, "option_type": "C", "stock_price": 635.43, "utc_time": 1775751800000}, {"instrument": "META", "mid_signal": 352433, "gamma_signal": -9243, "vega_signal": -49330, "option_type": "P", "stock_price": 635.43, "utc_time": 1775751800000}, {"instrument": "META", "mid_signal": 58114, "gamma_signal": 2321, "vega_signal": 13401, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751805000}, {"instrument": "META", "mid_signal": -2804601, "gamma_signal": 116285, "vega_signal": 624637, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751805000}, {"instrument": "META", "mid_signal": -318297, "gamma_signal": -9828, "vega_signal": -59687, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751810000}, {"instrument": "META", "mid_signal": 431544, "gamma_signal": -12035, "vega_signal": -64095, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751810000}, {"instrument": "META", "mid_signal": -330164, "gamma_signal": -15205, "vega_signal": -87135, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751815000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -6, "vega_signal": -95, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751815000}, {"instrument": "META", "mid_signal": -324824, "gamma_signal": -7739, "vega_signal": -48113, "option_type": "C", "stock_price": 635.26, "utc_time": 1775751820000}, {"instrument": "META", "mid_signal": -250653, "gamma_signal": 14003, "vega_signal": 78831, "option_type": "P", "stock_price": 635.26, "utc_time": 1775751820000}, {"instrument": "META", "mid_signal": -279146, "gamma_signal": -25866, "vega_signal": -141974, "option_type": "C", "stock_price": 635, "utc_time": 1775751825000}, {"instrument": "META", "mid_signal": 424089, "gamma_signal": -19152, "vega_signal": -99075, "option_type": "P", "stock_price": 635, "utc_time": 1775751825000}, {"instrument": "META", "mid_signal": 8514, "gamma_signal": 750, "vega_signal": 3534, "option_type": "C", "stock_price": 635, "utc_time": 1775751830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635, "utc_time": 1775751830000}, {"instrument": "META", "mid_signal": -302207, "gamma_signal": -13606, "vega_signal": -78899, "option_type": "C", "stock_price": 635, "utc_time": 1775751835000}, {"instrument": "META", "mid_signal": 236500, "gamma_signal": -2698, "vega_signal": -11585, "option_type": "P", "stock_price": 635, "utc_time": 1775751835000}, {"instrument": "META", "mid_signal": -87707, "gamma_signal": -6205, "vega_signal": -34640, "option_type": "C", "stock_price": 634.9, "utc_time": 1775751840000}, {"instrument": "META", "mid_signal": 430214, "gamma_signal": -12296, "vega_signal": -65581, "option_type": "P", "stock_price": 634.9, "utc_time": 1775751840000}, {"instrument": "META", "mid_signal": -114608, "gamma_signal": -6909, "vega_signal": -39004, "option_type": "C", "stock_price": 634.88, "utc_time": 1775751845000}, {"instrument": "META", "mid_signal": 185251, "gamma_signal": -14769, "vega_signal": -90861, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751845000}, {"instrument": "META", "mid_signal": 6998, "gamma_signal": 768, "vega_signal": 4265, "option_type": "C", "stock_price": 634.94, "utc_time": 1775751850000}, {"instrument": "META", "mid_signal": 421312, "gamma_signal": -19631, "vega_signal": -108015, "option_type": "P", "stock_price": 634.94, "utc_time": 1775751850000}, {"instrument": "META", "mid_signal": 27256, "gamma_signal": 935, "vega_signal": 5449, "option_type": "C", "stock_price": 634.94, "utc_time": 1775751855000}, {"instrument": "META", "mid_signal": 267672, "gamma_signal": -15596, "vega_signal": -88615, "option_type": "P", "stock_price": 634.94, "utc_time": 1775751855000}, {"instrument": "META", "mid_signal": 108902, "gamma_signal": 6942, "vega_signal": 39323, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751860000}, {"instrument": "META", "mid_signal": -30722, "gamma_signal": 1624, "vega_signal": 9049, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751860000}, {"instrument": "META", "mid_signal": 46172, "gamma_signal": 724, "vega_signal": 4744, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751865000}, {"instrument": "META", "mid_signal": -445408, "gamma_signal": 12562, "vega_signal": 66493, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751865000}, {"instrument": "META", "mid_signal": -123180, "gamma_signal": -6259, "vega_signal": -35793, "option_type": "C", "stock_price": 635, "utc_time": 1775751870000}, {"instrument": "META", "mid_signal": 19125, "gamma_signal": -664, "vega_signal": -3033, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751870000}, {"instrument": "META", "mid_signal": -240371, "gamma_signal": -13078, "vega_signal": -74335, "option_type": "C", "stock_price": 634.93, "utc_time": 1775751875000}, {"instrument": "META", "mid_signal": -495835, "gamma_signal": 15553, "vega_signal": 83637, "option_type": "P", "stock_price": 635, "utc_time": 1775751875000}, {"instrument": "META", "mid_signal": -302836, "gamma_signal": -24925, "vega_signal": -140921, "option_type": "C", "stock_price": 634.85, "utc_time": 1775751880000}, {"instrument": "META", "mid_signal": 863975, "gamma_signal": -43960, "vega_signal": -242995, "option_type": "P", "stock_price": 634.85, "utc_time": 1775751880000}, {"instrument": "META", "mid_signal": -553190, "gamma_signal": -28208, "vega_signal": -161550, "option_type": "C", "stock_price": 634.91, "utc_time": 1775751885000}, {"instrument": "META", "mid_signal": -39329, "gamma_signal": 2494, "vega_signal": 13233, "option_type": "P", "stock_price": 634.91, "utc_time": 1775751885000}, {"instrument": "META", "mid_signal": 34062, "gamma_signal": 1299, "vega_signal": 7452, "option_type": "C", "stock_price": 634.93, "utc_time": 1775751890000}, {"instrument": "META", "mid_signal": 12007, "gamma_signal": -986, "vega_signal": -6122, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751890000}, {"instrument": "META", "mid_signal": -69476, "gamma_signal": -3377, "vega_signal": -19081, "option_type": "C", "stock_price": 634.81, "utc_time": 1775751895000}, {"instrument": "META", "mid_signal": -742298, "gamma_signal": 46840, "vega_signal": 265981, "option_type": "P", "stock_price": 634.81, "utc_time": 1775751895000}, {"instrument": "META", "mid_signal": 112019, "gamma_signal": 6423, "vega_signal": 35736, "option_type": "C", "stock_price": 634.45, "utc_time": 1775751900000}, {"instrument": "META", "mid_signal": -1600581, "gamma_signal": 89072, "vega_signal": 491852, "option_type": "P", "stock_price": 634.45, "utc_time": 1775751900000}, {"instrument": "META", "mid_signal": -970519, "gamma_signal": -19844, "vega_signal": -129345, "option_type": "C", "stock_price": 634.22, "utc_time": 1775751905000}, {"instrument": "META", "mid_signal": 885036, "gamma_signal": -40489, "vega_signal": -214178, "option_type": "P", "stock_price": 634.22, "utc_time": 1775751905000}, {"instrument": "META", "mid_signal": -223113, "gamma_signal": -14967, "vega_signal": -83204, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751910000}, {"instrument": "META", "mid_signal": 983341, "gamma_signal": -44892, "vega_signal": -254030, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751910000}, {"instrument": "META", "mid_signal": -133389, "gamma_signal": 7331, "vega_signal": 36129, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751915000}, {"instrument": "META", "mid_signal": -521679, "gamma_signal": 21468, "vega_signal": 116589, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751915000}, {"instrument": "META", "mid_signal": -97382, "gamma_signal": -13372, "vega_signal": -75784, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751920000}, {"instrument": "META", "mid_signal": 87245, "gamma_signal": -1636, "vega_signal": -7485, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751920000}, {"instrument": "META", "mid_signal": 211089, "gamma_signal": -798, "vega_signal": 2326, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751925000}, {"instrument": "META", "mid_signal": -129693, "gamma_signal": 5670, "vega_signal": 12269, "option_type": "P", "stock_price": 634.37, "utc_time": 1775751925000}, {"instrument": "META", "mid_signal": 566536, "gamma_signal": 31256, "vega_signal": 175896, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751930000}, {"instrument": "META", "mid_signal": 658151, "gamma_signal": -54499, "vega_signal": -340608, "option_type": "P", "stock_price": 634.37, "utc_time": 1775751930000}, {"instrument": "META", "mid_signal": 1170193, "gamma_signal": 69898, "vega_signal": 390824, "option_type": "C", "stock_price": 634.95, "utc_time": 1775751935000}, {"instrument": "META", "mid_signal": 630196, "gamma_signal": -30509, "vega_signal": -186485, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751935000}, {"instrument": "META", "mid_signal": -136182, "gamma_signal": 3287, "vega_signal": 13522, "option_type": "C", "stock_price": 634.95, "utc_time": 1775751940000}, {"instrument": "META", "mid_signal": 90589, "gamma_signal": -4902, "vega_signal": -26953, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751940000}, {"instrument": "META", "mid_signal": -213811, "gamma_signal": -16030, "vega_signal": -88999, "option_type": "C", "stock_price": 634.82, "utc_time": 1775751945000}, {"instrument": "META", "mid_signal": -216384, "gamma_signal": 5329, "vega_signal": 27300, "option_type": "P", "stock_price": 634.82, "utc_time": 1775751945000}, {"instrument": "META", "mid_signal": -151393, "gamma_signal": -7837, "vega_signal": -44285, "option_type": "C", "stock_price": 634.82, "utc_time": 1775751950000}, {"instrument": "META", "mid_signal": -280352, "gamma_signal": 14961, "vega_signal": 81967, "option_type": "P", "stock_price": 634.82, "utc_time": 1775751950000}, {"instrument": "META", "mid_signal": 105855, "gamma_signal": 2431, "vega_signal": 15636, "option_type": "C", "stock_price": 634.98, "utc_time": 1775751955000}, {"instrument": "META", "mid_signal": 27431, "gamma_signal": -1587, "vega_signal": -8813, "option_type": "P", "stock_price": 634.97, "utc_time": 1775751955000}, {"instrument": "META", "mid_signal": 485680, "gamma_signal": 34628, "vega_signal": 192506, "option_type": "C", "stock_price": 635, "utc_time": 1775751960000}, {"instrument": "META", "mid_signal": 354485, "gamma_signal": -21420, "vega_signal": -116884, "option_type": "P", "stock_price": 635, "utc_time": 1775751960000}, {"instrument": "META", "mid_signal": 39610, "gamma_signal": -2510, "vega_signal": -31697, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751965000}, {"instrument": "META", "mid_signal": 22398, "gamma_signal": -2290, "vega_signal": -14060, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751965000}, {"instrument": "META", "mid_signal": -128199, "gamma_signal": -3627, "vega_signal": -21782, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751970000}, {"instrument": "META", "mid_signal": -162370, "gamma_signal": 3206, "vega_signal": 16445, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751970000}, {"instrument": "META", "mid_signal": 37482, "gamma_signal": 2063, "vega_signal": 11462, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751975000}, {"instrument": "META", "mid_signal": -188942, "gamma_signal": 9108, "vega_signal": 48688, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751975000}, {"instrument": "META", "mid_signal": 95412, "gamma_signal": 2264, "vega_signal": 14199, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751980000}, {"instrument": "META", "mid_signal": -447179, "gamma_signal": 14750, "vega_signal": 78031, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751980000}, {"instrument": "META", "mid_signal": -46972, "gamma_signal": -2787, "vega_signal": -15536, "option_type": "C", "stock_price": 634.855, "utc_time": 1775751985000}, {"instrument": "META", "mid_signal": 258264, "gamma_signal": -3972, "vega_signal": -19608, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751985000}, {"instrument": "META", "mid_signal": -19650, "gamma_signal": -2040, "vega_signal": -15744, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751990000}, {"instrument": "META", "mid_signal": 35812, "gamma_signal": -2579, "vega_signal": -15227, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751990000}, {"instrument": "META", "mid_signal": -61829, "gamma_signal": -3208, "vega_signal": -18015, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751995000}, {"instrument": "META", "mid_signal": 49356, "gamma_signal": -3052, "vega_signal": -17319, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751995000}, {"instrument": "META", "mid_signal": 278460, "gamma_signal": 12985, "vega_signal": 74494, "option_type": "C", "stock_price": 634.76, "utc_time": 1775752000000}, {"instrument": "META", "mid_signal": 447592, "gamma_signal": -15760, "vega_signal": -85085, "option_type": "P", "stock_price": 634.76, "utc_time": 1775752000000}, {"instrument": "META", "mid_signal": 612943, "gamma_signal": 10146, "vega_signal": 52854, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752005000}, {"instrument": "META", "mid_signal": -456302, "gamma_signal": 16443, "vega_signal": 87589, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752005000}, {"instrument": "META", "mid_signal": 100006, "gamma_signal": 7263, "vega_signal": 40148, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752010000}, {"instrument": "META", "mid_signal": -267792, "gamma_signal": 5167, "vega_signal": 27064, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752010000}, {"instrument": "META", "mid_signal": -1387416, "gamma_signal": -78898, "vega_signal": -445206, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752015000}, {"instrument": "META", "mid_signal": -59611, "gamma_signal": 4984, "vega_signal": 31771, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752015000}, {"instrument": "META", "mid_signal": -105588, "gamma_signal": -7088, "vega_signal": -38115, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752020000}, {"instrument": "META", "mid_signal": 44020, "gamma_signal": -1504, "vega_signal": -7935, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752020000}, {"instrument": "META", "mid_signal": 305385, "gamma_signal": 11749, "vega_signal": 67548, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752025000}, {"instrument": "META", "mid_signal": 43968, "gamma_signal": -2624, "vega_signal": -15193, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752030000}, {"instrument": "META", "mid_signal": 413893, "gamma_signal": -26130, "vega_signal": -148777, "option_type": "P", "stock_price": 634.92, "utc_time": 1775752030000}, {"instrument": "META", "mid_signal": -175156, "gamma_signal": -15866, "vega_signal": -86605, "option_type": "C", "stock_price": 634.89, "utc_time": 1775752035000}, {"instrument": "META", "mid_signal": 971, "gamma_signal": -91, "vega_signal": -871, "option_type": "P", "stock_price": 634.92, "utc_time": 1775752035000}, {"instrument": "META", "mid_signal": 2156, "gamma_signal": 276, "vega_signal": 1704, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752040000}, {"instrument": "META", "mid_signal": -241190, "gamma_signal": 20238, "vega_signal": 127534, "option_type": "P", "stock_price": 634.68, "utc_time": 1775752040000}, {"instrument": "META", "mid_signal": 294125, "gamma_signal": 25033, "vega_signal": 137013, "option_type": "C", "stock_price": 635, "utc_time": 1775752045000}, {"instrument": "META", "mid_signal": 20930, "gamma_signal": -1224, "vega_signal": -6366, "option_type": "P", "stock_price": 634.89, "utc_time": 1775752045000}, {"instrument": "META", "mid_signal": 145873, "gamma_signal": 7196, "vega_signal": 40515, "option_type": "C", "stock_price": 635, "utc_time": 1775752050000}, {"instrument": "META", "mid_signal": 1621271, "gamma_signal": -77999, "vega_signal": -405985, "option_type": "P", "stock_price": 635, "utc_time": 1775752050000}, {"instrument": "META", "mid_signal": 20182, "gamma_signal": 2462, "vega_signal": 14088, "option_type": "C", "stock_price": 635, "utc_time": 1775752055000}, {"instrument": "META", "mid_signal": 1417661, "gamma_signal": -62532, "vega_signal": -340037, "option_type": "P", "stock_price": 635, "utc_time": 1775752055000}, {"instrument": "META", "mid_signal": -34852, "gamma_signal": 2246, "vega_signal": 11368, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752060000}, {"instrument": "META", "mid_signal": 208149, "gamma_signal": -14304, "vega_signal": -85061, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752060000}, {"instrument": "META", "mid_signal": -72445, "gamma_signal": -5550, "vega_signal": -30382, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752065000}, {"instrument": "META", "mid_signal": 160647, "gamma_signal": -6393, "vega_signal": -33354, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752065000}, {"instrument": "META", "mid_signal": -61631, "gamma_signal": -3864, "vega_signal": -21570, "option_type": "C", "stock_price": 635.12, "utc_time": 1775752070000}, {"instrument": "META", "mid_signal": -442343, "gamma_signal": 15062, "vega_signal": 78567, "option_type": "P", "stock_price": 635.12, "utc_time": 1775752070000}, {"instrument": "META", "mid_signal": 1220728, "gamma_signal": 40193, "vega_signal": 234338, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752075000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 241, "vega_signal": 1076, "option_type": "P", "stock_price": 635, "utc_time": 1775752075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752080000}, {"instrument": "META", "mid_signal": -174696, "gamma_signal": 8466, "vega_signal": 44352, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752080000}, {"instrument": "META", "mid_signal": 74343, "gamma_signal": 2534, "vega_signal": 14885, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752085000}, {"instrument": "META", "mid_signal": 182206, "gamma_signal": -13481, "vega_signal": -80085, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752085000}, {"instrument": "META", "mid_signal": 173150, "gamma_signal": 10871, "vega_signal": 60283, "option_type": "C", "stock_price": 635, "utc_time": 1775752090000}, {"instrument": "META", "mid_signal": 644204, "gamma_signal": -23154, "vega_signal": -121405, "option_type": "P", "stock_price": 635, "utc_time": 1775752090000}, {"instrument": "META", "mid_signal": -27574, "gamma_signal": -1592, "vega_signal": -8893, "option_type": "C", "stock_price": 635, "utc_time": 1775752095000}, {"instrument": "META", "mid_signal": 108334, "gamma_signal": 173, "vega_signal": 11102, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752095000}, {"instrument": "META", "mid_signal": -2201500, "gamma_signal": -162655, "vega_signal": -892219, "option_type": "C", "stock_price": 634.945, "utc_time": 1775752100000}, {"instrument": "META", "mid_signal": -442308, "gamma_signal": 16096, "vega_signal": 85637, "option_type": "P", "stock_price": 634.88, "utc_time": 1775752100000}, {"instrument": "META", "mid_signal": -31584, "gamma_signal": -1592, "vega_signal": -9014, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752105000}, {"instrument": "META", "mid_signal": -46499, "gamma_signal": 2797, "vega_signal": 15864, "option_type": "P", "stock_price": 634.88, "utc_time": 1775752105000}, {"instrument": "META", "mid_signal": 861353, "gamma_signal": 35291, "vega_signal": 208616, "option_type": "C", "stock_price": 634.84, "utc_time": 1775752110000}, {"instrument": "META", "mid_signal": -40953, "gamma_signal": 2817, "vega_signal": 16213, "option_type": "P", "stock_price": 634.84, "utc_time": 1775752110000}, {"instrument": "META", "mid_signal": 2551, "gamma_signal": 327, "vega_signal": 1954, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752115000}, {"instrument": "META", "mid_signal": -427937, "gamma_signal": 14498, "vega_signal": 77497, "option_type": "P", "stock_price": 634.89, "utc_time": 1775752115000}, {"instrument": "META", "mid_signal": 2885498, "gamma_signal": 59105, "vega_signal": 375723, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752120000}, {"instrument": "META", "mid_signal": 408990, "gamma_signal": -25731, "vega_signal": -146128, "option_type": "P", "stock_price": 634.85, "utc_time": 1775752120000}, {"instrument": "META", "mid_signal": 94757, "gamma_signal": 4776, "vega_signal": 27044, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752125000}, {"instrument": "META", "mid_signal": 226839, "gamma_signal": -13518, "vega_signal": -74522, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752125000}, {"instrument": "META", "mid_signal": -757113, "gamma_signal": -11498, "vega_signal": -77009, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752130000}, {"instrument": "META", "mid_signal": -439373, "gamma_signal": 15260, "vega_signal": 79498, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752135000}, {"instrument": "META", "mid_signal": -58010, "gamma_signal": 3055, "vega_signal": 16682, "option_type": "P", "stock_price": 634.83, "utc_time": 1775752135000}, {"instrument": "META", "mid_signal": 273515, "gamma_signal": 13659, "vega_signal": 75386, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752140000}, {"instrument": "META", "mid_signal": -17879, "gamma_signal": 850, "vega_signal": 3167, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752140000}, {"instrument": "META", "mid_signal": 220396, "gamma_signal": 13999, "vega_signal": 77965, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752145000}, {"instrument": "META", "mid_signal": 120084, "gamma_signal": -2846, "vega_signal": -13369, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752145000}, {"instrument": "META", "mid_signal": 365823, "gamma_signal": 19577, "vega_signal": 111864, "option_type": "C", "stock_price": 635.22, "utc_time": 1775752150000}, {"instrument": "META", "mid_signal": 962464, "gamma_signal": -29562, "vega_signal": -156151, "option_type": "P", "stock_price": 635.22, "utc_time": 1775752150000}, {"instrument": "META", "mid_signal": -367731, "gamma_signal": -18012, "vega_signal": -102367, "option_type": "C", "stock_price": 635.13, "utc_time": 1775752155000}, {"instrument": "META", "mid_signal": -165400, "gamma_signal": 10646, "vega_signal": 59862, "option_type": "P", "stock_price": 635.28, "utc_time": 1775752155000}, {"instrument": "META", "mid_signal": -64085, "gamma_signal": -2678, "vega_signal": -13997, "option_type": "C", "stock_price": 635.13, "utc_time": 1775752160000}, {"instrument": "META", "mid_signal": -63637, "gamma_signal": 2296, "vega_signal": 12555, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752160000}, {"instrument": "META", "mid_signal": -738465, "gamma_signal": -41417, "vega_signal": -232886, "option_type": "C", "stock_price": 635.065, "utc_time": 1775752165000}, {"instrument": "META", "mid_signal": 678940, "gamma_signal": -17563, "vega_signal": -90737, "option_type": "P", "stock_price": 635.065, "utc_time": 1775752165000}, {"instrument": "META", "mid_signal": 17179, "gamma_signal": 553, "vega_signal": 3201, "option_type": "C", "stock_price": 635.08, "utc_time": 1775752170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.065, "utc_time": 1775752170000}, {"instrument": "META", "mid_signal": 254377, "gamma_signal": 13337, "vega_signal": 74791, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752175000}, {"instrument": "META", "mid_signal": -131376, "gamma_signal": 4846, "vega_signal": 20598, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752175000}, {"instrument": "META", "mid_signal": -8148, "gamma_signal": -197, "vega_signal": -959, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752180000}, {"instrument": "META", "mid_signal": 24397, "gamma_signal": 3650, "vega_signal": 19431, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752185000}, {"instrument": "META", "mid_signal": 297507, "gamma_signal": -2619, "vega_signal": 2660, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752185000}, {"instrument": "META", "mid_signal": 127507, "gamma_signal": 13956, "vega_signal": 77964, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752190000}, {"instrument": "META", "mid_signal": 200090, "gamma_signal": -12715, "vega_signal": -72197, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752190000}, {"instrument": "META", "mid_signal": -111195, "gamma_signal": -6173, "vega_signal": -35681, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752195000}, {"instrument": "META", "mid_signal": 712573, "gamma_signal": -32741, "vega_signal": -181570, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752195000}, {"instrument": "META", "mid_signal": -30254, "gamma_signal": -4460, "vega_signal": -24378, "option_type": "C", "stock_price": 635.09, "utc_time": 1775752200000}, {"instrument": "META", "mid_signal": 180291, "gamma_signal": -14047, "vega_signal": -86083, "option_type": "P", "stock_price": 635.09, "utc_time": 1775752200000}, {"instrument": "META", "mid_signal": -5914, "gamma_signal": -295, "vega_signal": -1620, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752205000}, {"instrument": "META", "mid_signal": 6787, "gamma_signal": -623, "vega_signal": -4163, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752205000}, {"instrument": "META", "mid_signal": 14986, "gamma_signal": 1641, "vega_signal": 9401, "option_type": "C", "stock_price": 635.11, "utc_time": 1775752210000}, {"instrument": "META", "mid_signal": -428618, "gamma_signal": 11234, "vega_signal": 58350, "option_type": "P", "stock_price": 635.11, "utc_time": 1775752210000}, {"instrument": "META", "mid_signal": -117802, "gamma_signal": 13191, "vega_signal": 66916, "option_type": "C", "stock_price": 635.165, "utc_time": 1775752215000}, {"instrument": "META", "mid_signal": -68311, "gamma_signal": 5240, "vega_signal": 31005, "option_type": "P", "stock_price": 635.165, "utc_time": 1775752215000}, {"instrument": "META", "mid_signal": -227635, "gamma_signal": -3260, "vega_signal": -22646, "option_type": "C", "stock_price": 635.16, "utc_time": 1775752220000}, {"instrument": "META", "mid_signal": 53929, "gamma_signal": -3547, "vega_signal": -23137, "option_type": "P", "stock_price": 635.16, "utc_time": 1775752220000}, {"instrument": "META", "mid_signal": 195016, "gamma_signal": 11071, "vega_signal": 62574, "option_type": "C", "stock_price": 635.16, "utc_time": 1775752225000}, {"instrument": "META", "mid_signal": -471960, "gamma_signal": 13932, "vega_signal": 72885, "option_type": "P", "stock_price": 635.16, "utc_time": 1775752225000}, {"instrument": "META", "mid_signal": 89660, "gamma_signal": -5479, "vega_signal": -25381, "option_type": "C", "stock_price": 634.9, "utc_time": 1775752230000}, {"instrument": "META", "mid_signal": 271307, "gamma_signal": -10859, "vega_signal": -55211, "option_type": "P", "stock_price": 634.9, "utc_time": 1775752230000}, {"instrument": "META", "mid_signal": 61600, "gamma_signal": 5552, "vega_signal": 30256, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752235000}, {"instrument": "META", "mid_signal": 16517, "gamma_signal": -3875, "vega_signal": -25707, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752235000}, {"instrument": "META", "mid_signal": -95478, "gamma_signal": -6731, "vega_signal": -36912, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752240000}, {"instrument": "META", "mid_signal": -163672, "gamma_signal": 7209, "vega_signal": 38706, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752240000}, {"instrument": "META", "mid_signal": -84907, "gamma_signal": -4242, "vega_signal": -24376, "option_type": "C", "stock_price": 634.945, "utc_time": 1775752245000}, {"instrument": "META", "mid_signal": 476178, "gamma_signal": -20646, "vega_signal": -118939, "option_type": "P", "stock_price": 634.945, "utc_time": 1775752245000}, {"instrument": "META", "mid_signal": 25734, "gamma_signal": 2227, "vega_signal": 12070, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.9, "utc_time": 1775752250000}, {"instrument": "META", "mid_signal": -73782, "gamma_signal": -2651, "vega_signal": -15422, "option_type": "C", "stock_price": 634.96, "utc_time": 1775752255000}, {"instrument": "META", "mid_signal": -538229, "gamma_signal": 22323, "vega_signal": 123045, "option_type": "P", "stock_price": 635.09, "utc_time": 1775752255000}, {"instrument": "META", "mid_signal": -434279, "gamma_signal": -11139, "vega_signal": -67021, "option_type": "C", "stock_price": 635.08, "utc_time": 1775752260000}, {"instrument": "META", "mid_signal": 53921, "gamma_signal": -3156, "vega_signal": -17711, "option_type": "P", "stock_price": 635.08, "utc_time": 1775752260000}, {"instrument": "META", "mid_signal": -47094, "gamma_signal": -4983, "vega_signal": -26741, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752265000}, {"instrument": "META", "mid_signal": 158637, "gamma_signal": -8440, "vega_signal": -47713, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752265000}, {"instrument": "META", "mid_signal": 243762, "gamma_signal": 4708, "vega_signal": 30054, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752270000}, {"instrument": "META", "mid_signal": 474832, "gamma_signal": -14544, "vega_signal": -78767, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752270000}, {"instrument": "META", "mid_signal": 77865, "gamma_signal": 4633, "vega_signal": 25822, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752275000}, {"instrument": "META", "mid_signal": -135072, "gamma_signal": 14488, "vega_signal": 92776, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752275000}, {"instrument": "META", "mid_signal": 169562, "gamma_signal": 10962, "vega_signal": 61112, "option_type": "C", "stock_price": 635.35, "utc_time": 1775752280000}, {"instrument": "META", "mid_signal": -2522693, "gamma_signal": 124928, "vega_signal": 685402, "option_type": "P", "stock_price": 635.35, "utc_time": 1775752280000}, {"instrument": "META", "mid_signal": 246807, "gamma_signal": 5715, "vega_signal": 34663, "option_type": "C", "stock_price": 635.35, "utc_time": 1775752285000}, {"instrument": "META", "mid_signal": -280034, "gamma_signal": 8507, "vega_signal": 43615, "option_type": "P", "stock_price": 635.35, "utc_time": 1775752285000}, {"instrument": "META", "mid_signal": 83757, "gamma_signal": 1236, "vega_signal": 8472, "option_type": "C", "stock_price": 635.25, "utc_time": 1775752290000}, {"instrument": "META", "mid_signal": -224515, "gamma_signal": 11499, "vega_signal": 63622, "option_type": "P", "stock_price": 635.25, "utc_time": 1775752290000}, {"instrument": "META", "mid_signal": 48772, "gamma_signal": 17571, "vega_signal": 96703, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752295000}, {"instrument": "META", "mid_signal": -285524, "gamma_signal": 12265, "vega_signal": 68422, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752295000}, {"instrument": "META", "mid_signal": 1918, "gamma_signal": 244, "vega_signal": 1721, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752300000}, {"instrument": "META", "mid_signal": -475241, "gamma_signal": -1420, "vega_signal": -51493, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752300000}, {"instrument": "META", "mid_signal": 47490, "gamma_signal": 2994, "vega_signal": 15874, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752305000}, {"instrument": "META", "mid_signal": -109804, "gamma_signal": -10482, "vega_signal": -56850, "option_type": "C", "stock_price": 635.06, "utc_time": 1775752310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.06, "utc_time": 1775752310000}, {"instrument": "META", "mid_signal": -63800, "gamma_signal": -4484, "vega_signal": -25213, "option_type": "C", "stock_price": 635, "utc_time": 1775752315000}, {"instrument": "META", "mid_signal": 216301, "gamma_signal": -11412, "vega_signal": -62216, "option_type": "P", "stock_price": 635, "utc_time": 1775752315000}, {"instrument": "META", "mid_signal": -299381, "gamma_signal": -14242, "vega_signal": -83448, "option_type": "C", "stock_price": 635, "utc_time": 1775752320000}, {"instrument": "META", "mid_signal": 482920, "gamma_signal": -15001, "vega_signal": -80151, "option_type": "P", "stock_price": 635, "utc_time": 1775752320000}, {"instrument": "META", "mid_signal": 231702, "gamma_signal": 6019, "vega_signal": 35684, "option_type": "C", "stock_price": 635, "utc_time": 1775752325000}, {"instrument": "META", "mid_signal": -51181, "gamma_signal": 4241, "vega_signal": 25759, "option_type": "P", "stock_price": 635, "utc_time": 1775752325000}, {"instrument": "META", "mid_signal": -45340, "gamma_signal": -5354, "vega_signal": -31522, "option_type": "C", "stock_price": 635.2, "utc_time": 1775752330000}, {"instrument": "META", "mid_signal": -13846, "gamma_signal": -2623, "vega_signal": -14656, "option_type": "P", "stock_price": 635.2, "utc_time": 1775752330000}, {"instrument": "META", "mid_signal": -43592, "gamma_signal": -2673, "vega_signal": -14838, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752335000}, {"instrument": "META", "mid_signal": 477194, "gamma_signal": -14619, "vega_signal": -78186, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752335000}, {"instrument": "META", "mid_signal": 271095, "gamma_signal": 18988, "vega_signal": 102515, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752340000}, {"instrument": "META", "mid_signal": -1635846, "gamma_signal": 79842, "vega_signal": 413078, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752340000}, {"instrument": "META", "mid_signal": -15694, "gamma_signal": -1216, "vega_signal": -6052, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752345000}, {"instrument": "META", "mid_signal": 365682, "gamma_signal": -10810, "vega_signal": -57422, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752345000}, {"instrument": "META", "mid_signal": -458756, "gamma_signal": -13387, "vega_signal": -80931, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752350000}, {"instrument": "META", "mid_signal": 140688, "gamma_signal": -7818, "vega_signal": -43373, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752350000}, {"instrument": "META", "mid_signal": -94081, "gamma_signal": -4226, "vega_signal": -23285, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752355000}, {"instrument": "META", "mid_signal": -19716, "gamma_signal": 1385, "vega_signal": 7975, "option_type": "P", "stock_price": 634.93, "utc_time": 1775752355000}, {"instrument": "META", "mid_signal": -10522, "gamma_signal": -1097, "vega_signal": -6769, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752360000}, {"instrument": "META", "mid_signal": -280457, "gamma_signal": 18192, "vega_signal": 102037, "option_type": "P", "stock_price": 634.93, "utc_time": 1775752360000}, {"instrument": "META", "mid_signal": 259, "gamma_signal": 29, "vega_signal": 272, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752365000}, {"instrument": "META", "mid_signal": 292618, "gamma_signal": -8106, "vega_signal": -39060, "option_type": "P", "stock_price": 634.87, "utc_time": 1775752365000}, {"instrument": "META", "mid_signal": 535177, "gamma_signal": 12211, "vega_signal": 77142, "option_type": "C", "stock_price": 634.72, "utc_time": 1775752370000}, {"instrument": "META", "mid_signal": -1597141, "gamma_signal": 77438, "vega_signal": 415551, "option_type": "P", "stock_price": 634.7, "utc_time": 1775752370000}, {"instrument": "META", "mid_signal": 40218, "gamma_signal": 6831, "vega_signal": 37901, "option_type": "C", "stock_price": 634.61, "utc_time": 1775752375000}, {"instrument": "META", "mid_signal": 259176, "gamma_signal": -14039, "vega_signal": -80001, "option_type": "P", "stock_price": 634.61, "utc_time": 1775752375000}, {"instrument": "META", "mid_signal": -961764, "gamma_signal": -40009, "vega_signal": -234329, "option_type": "C", "stock_price": 634.61, "utc_time": 1775752380000}, {"instrument": "META", "mid_signal": 3404, "gamma_signal": 1654, "vega_signal": 10118, "option_type": "P", "stock_price": 634.61, "utc_time": 1775752380000}, {"instrument": "META", "mid_signal": 18364, "gamma_signal": 4469, "vega_signal": 24489, "option_type": "C", "stock_price": 634.38, "utc_time": 1775752385000}, {"instrument": "META", "mid_signal": -629027, "gamma_signal": 37874, "vega_signal": 207738, "option_type": "P", "stock_price": 634.38, "utc_time": 1775752385000}, {"instrument": "META", "mid_signal": -105227, "gamma_signal": 4834, "vega_signal": 21904, "option_type": "C", "stock_price": 634.33, "utc_time": 1775752390000}, {"instrument": "META", "mid_signal": 64517, "gamma_signal": -3299, "vega_signal": -17643, "option_type": "P", "stock_price": 634.33, "utc_time": 1775752390000}, {"instrument": "META", "mid_signal": 153296, "gamma_signal": 8276, "vega_signal": 46990, "option_type": "C", "stock_price": 634.33, "utc_time": 1775752395000}, {"instrument": "META", "mid_signal": -321326, "gamma_signal": 17156, "vega_signal": 92384, "option_type": "P", "stock_price": 634.33, "utc_time": 1775752395000}, {"instrument": "META", "mid_signal": -338316, "gamma_signal": -61583, "vega_signal": -341216, "option_type": "C", "stock_price": 634.2, "utc_time": 1775752400000}, {"instrument": "META", "mid_signal": -179092, "gamma_signal": 14760, "vega_signal": 94316, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752400000}, {"instrument": "META", "mid_signal": -95104, "gamma_signal": -2276, "vega_signal": -13738, "option_type": "C", "stock_price": 634.2, "utc_time": 1775752405000}, {"instrument": "META", "mid_signal": -57414, "gamma_signal": 2783, "vega_signal": 13778, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752405000}, {"instrument": "META", "mid_signal": -288170, "gamma_signal": -9661, "vega_signal": -58087, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752410000}, {"instrument": "META", "mid_signal": -1904015, "gamma_signal": 106530, "vega_signal": 583766, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752410000}, {"instrument": "META", "mid_signal": 180573, "gamma_signal": 2950, "vega_signal": 20871, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752415000}, {"instrument": "META", "mid_signal": -1622250, "gamma_signal": 91612, "vega_signal": 498028, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752415000}, {"instrument": "META", "mid_signal": 242715, "gamma_signal": 9580, "vega_signal": 56950, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752420000}, {"instrument": "META", "mid_signal": 300377, "gamma_signal": -7360, "vega_signal": -36001, "option_type": "P", "stock_price": 634.145, "utc_time": 1775752420000}, {"instrument": "META", "mid_signal": 236373, "gamma_signal": 4415, "vega_signal": 28528, "option_type": "C", "stock_price": 634.19, "utc_time": 1775752425000}, {"instrument": "META", "mid_signal": -396680, "gamma_signal": 15933, "vega_signal": 86620, "option_type": "P", "stock_price": 634.19, "utc_time": 1775752425000}, {"instrument": "META", "mid_signal": -207797, "gamma_signal": -6599, "vega_signal": -37749, "option_type": "C", "stock_price": 634.25, "utc_time": 1775752430000}, {"instrument": "META", "mid_signal": -292733, "gamma_signal": 17857, "vega_signal": 95618, "option_type": "P", "stock_price": 634.25, "utc_time": 1775752430000}, {"instrument": "META", "mid_signal": 278679, "gamma_signal": 14154, "vega_signal": 81348, "option_type": "C", "stock_price": 634, "utc_time": 1775752435000}, {"instrument": "META", "mid_signal": -4283487, "gamma_signal": 223681, "vega_signal": 1190008, "option_type": "P", "stock_price": 634, "utc_time": 1775752435000}, {"instrument": "META", "mid_signal": -386134, "gamma_signal": -32569, "vega_signal": -182032, "option_type": "C", "stock_price": 634, "utc_time": 1775752440000}, {"instrument": "META", "mid_signal": 154491, "gamma_signal": -3859, "vega_signal": -17837, "option_type": "P", "stock_price": 634, "utc_time": 1775752440000}, {"instrument": "META", "mid_signal": -590903, "gamma_signal": -22109, "vega_signal": -129507, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752445000}, {"instrument": "META", "mid_signal": 352259, "gamma_signal": -18445, "vega_signal": -98377, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752445000}, {"instrument": "META", "mid_signal": -256954, "gamma_signal": -104, "vega_signal": -7084, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752450000}, {"instrument": "META", "mid_signal": -533987, "gamma_signal": 19862, "vega_signal": 103175, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752450000}, {"instrument": "META", "mid_signal": 16261, "gamma_signal": 542, "vega_signal": 2970, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752455000}, {"instrument": "META", "mid_signal": 427530, "gamma_signal": -13454, "vega_signal": -68090, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752455000}, {"instrument": "META", "mid_signal": -25155, "gamma_signal": -2478, "vega_signal": -14066, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752460000}, {"instrument": "META", "mid_signal": -122741, "gamma_signal": 6649, "vega_signal": 35779, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752460000}, {"instrument": "META", "mid_signal": -1199295, "gamma_signal": -65411, "vega_signal": -370941, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752465000}, {"instrument": "META", "mid_signal": -726759, "gamma_signal": 42473, "vega_signal": 235186, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752465000}, {"instrument": "META", "mid_signal": -182160, "gamma_signal": -11000, "vega_signal": -61267, "option_type": "C", "stock_price": 633.83, "utc_time": 1775752470000}, {"instrument": "META", "mid_signal": -702369, "gamma_signal": 44499, "vega_signal": 248985, "option_type": "P", "stock_price": 633.83, "utc_time": 1775752470000}, {"instrument": "META", "mid_signal": 268902, "gamma_signal": 9755, "vega_signal": 56728, "option_type": "C", "stock_price": 633.83, "utc_time": 1775752475000}, {"instrument": "META", "mid_signal": 60081, "gamma_signal": -5398, "vega_signal": -34375, "option_type": "P", "stock_price": 633.83, "utc_time": 1775752475000}, {"instrument": "META", "mid_signal": -350706, "gamma_signal": -14426, "vega_signal": -84303, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752480000}, {"instrument": "META", "mid_signal": 786871, "gamma_signal": -46509, "vega_signal": -253086, "option_type": "P", "stock_price": 634.12, "utc_time": 1775752480000}, {"instrument": "META", "mid_signal": -40793, "gamma_signal": -3537, "vega_signal": -19721, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752485000}, {"instrument": "META", "mid_signal": -651501, "gamma_signal": 28273, "vega_signal": 154699, "option_type": "P", "stock_price": 634.12, "utc_time": 1775752485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752490000}, {"instrument": "META", "mid_signal": 340487, "gamma_signal": -11391, "vega_signal": -61027, "option_type": "P", "stock_price": 634, "utc_time": 1775752490000}, {"instrument": "META", "mid_signal": -86451, "gamma_signal": -4948, "vega_signal": -27783, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752495000}, {"instrument": "META", "mid_signal": -170768, "gamma_signal": 11723, "vega_signal": 64972, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752495000}, {"instrument": "META", "mid_signal": -839522, "gamma_signal": -49115, "vega_signal": -274320, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752500000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -5, "vega_signal": -80, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752500000}, {"instrument": "META", "mid_signal": -130521, "gamma_signal": -9556, "vega_signal": -52221, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752505000}, {"instrument": "META", "mid_signal": 925473, "gamma_signal": -50120, "vega_signal": -274054, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752505000}, {"instrument": "META", "mid_signal": 169230, "gamma_signal": 8108, "vega_signal": 45191, "option_type": "C", "stock_price": 633.73, "utc_time": 1775752510000}, {"instrument": "META", "mid_signal": 172688, "gamma_signal": -245, "vega_signal": 257, "option_type": "P", "stock_price": 633.73, "utc_time": 1775752510000}, {"instrument": "META", "mid_signal": -1456905, "gamma_signal": -37458, "vega_signal": -230407, "option_type": "C", "stock_price": 633.56, "utc_time": 1775752515000}, {"instrument": "META", "mid_signal": 129908, "gamma_signal": 6733, "vega_signal": 52707, "option_type": "P", "stock_price": 633.56, "utc_time": 1775752515000}, {"instrument": "META", "mid_signal": -300707, "gamma_signal": -15113, "vega_signal": -84957, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752520000}, {"instrument": "META", "mid_signal": -1821387, "gamma_signal": 98012, "vega_signal": 542744, "option_type": "P", "stock_price": 633.36, "utc_time": 1775752520000}, {"instrument": "META", "mid_signal": 11903, "gamma_signal": -292, "vega_signal": -2013, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752525000}, {"instrument": "META", "mid_signal": -2004789, "gamma_signal": 94728, "vega_signal": 517720, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752525000}, {"instrument": "META", "mid_signal": 228367, "gamma_signal": 10856, "vega_signal": 61251, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752530000}, {"instrument": "META", "mid_signal": -140544, "gamma_signal": 11224, "vega_signal": 68080, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752530000}, {"instrument": "META", "mid_signal": -907071, "gamma_signal": -94979, "vega_signal": -517264, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752535000}, {"instrument": "META", "mid_signal": -155801, "gamma_signal": 9584, "vega_signal": 52540, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752535000}, {"instrument": "META", "mid_signal": 4146086, "gamma_signal": 41486, "vega_signal": 299239, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752540000}, {"instrument": "META", "mid_signal": -443253, "gamma_signal": 7152, "vega_signal": 20698, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752540000}, {"instrument": "META", "mid_signal": -102682, "gamma_signal": -15665, "vega_signal": -83697, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752545000}, {"instrument": "META", "mid_signal": -1225633, "gamma_signal": 65041, "vega_signal": 361801, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752545000}, {"instrument": "META", "mid_signal": 557697, "gamma_signal": 23360, "vega_signal": 131616, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752550000}, {"instrument": "META", "mid_signal": 638600, "gamma_signal": -26272, "vega_signal": -136933, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752550000}, {"instrument": "META", "mid_signal": -103757, "gamma_signal": 7354, "vega_signal": 36442, "option_type": "C", "stock_price": 633.41, "utc_time": 1775752555000}, {"instrument": "META", "mid_signal": -655367, "gamma_signal": 34201, "vega_signal": 185909, "option_type": "P", "stock_price": 633.41, "utc_time": 1775752555000}, {"instrument": "META", "mid_signal": -355814, "gamma_signal": -6574, "vega_signal": -42238, "option_type": "C", "stock_price": 633.5, "utc_time": 1775752560000}, {"instrument": "META", "mid_signal": 72259, "gamma_signal": -7576, "vega_signal": -42504, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752560000}, {"instrument": "META", "mid_signal": 44978, "gamma_signal": -20800, "vega_signal": -116473, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752565000}, {"instrument": "META", "mid_signal": -107040, "gamma_signal": 6251, "vega_signal": 34397, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752565000}, {"instrument": "META", "mid_signal": 35695, "gamma_signal": 3340, "vega_signal": 17998, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752570000}, {"instrument": "META", "mid_signal": -225322, "gamma_signal": -9100, "vega_signal": -51991, "option_type": "C", "stock_price": 633.5, "utc_time": 1775752575000}, {"instrument": "META", "mid_signal": 472726, "gamma_signal": -29369, "vega_signal": -156278, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752575000}, {"instrument": "META", "mid_signal": 152042, "gamma_signal": 8648, "vega_signal": 48151, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752580000}, {"instrument": "META", "mid_signal": -70192, "gamma_signal": 4320, "vega_signal": 24044, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752580000}, {"instrument": "META", "mid_signal": 510346, "gamma_signal": 17807, "vega_signal": 102889, "option_type": "C", "stock_price": 633.54, "utc_time": 1775752585000}, {"instrument": "META", "mid_signal": 775904, "gamma_signal": -38028, "vega_signal": -205328, "option_type": "P", "stock_price": 633.54, "utc_time": 1775752585000}, {"instrument": "META", "mid_signal": 916197, "gamma_signal": 42875, "vega_signal": 239988, "option_type": "C", "stock_price": 633.54, "utc_time": 1775752590000}, {"instrument": "META", "mid_signal": -616838, "gamma_signal": 24488, "vega_signal": 127516, "option_type": "P", "stock_price": 633.54, "utc_time": 1775752590000}, {"instrument": "META", "mid_signal": 136661, "gamma_signal": 6951, "vega_signal": 38644, "option_type": "C", "stock_price": 633.55, "utc_time": 1775752595000}, {"instrument": "META", "mid_signal": -51942, "gamma_signal": 4254, "vega_signal": 25516, "option_type": "P", "stock_price": 633.55, "utc_time": 1775752595000}, {"instrument": "META", "mid_signal": -44943, "gamma_signal": -13094, "vega_signal": -98804, "option_type": "C", "stock_price": 633.57, "utc_time": 1775752600000}, {"instrument": "META", "mid_signal": 28387, "gamma_signal": -5803, "vega_signal": -37013, "option_type": "P", "stock_price": 633.57, "utc_time": 1775752600000}, {"instrument": "META", "mid_signal": 1494112, "gamma_signal": 82109, "vega_signal": 454366, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752605000}, {"instrument": "META", "mid_signal": -3454344, "gamma_signal": 168023, "vega_signal": 906145, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752605000}, {"instrument": "META", "mid_signal": 250009, "gamma_signal": 5268, "vega_signal": 32437, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752610000}, {"instrument": "META", "mid_signal": -214291, "gamma_signal": 14178, "vega_signal": 72338, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752615000}, {"instrument": "META", "mid_signal": -135361, "gamma_signal": 6644, "vega_signal": 35690, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752615000}, {"instrument": "META", "mid_signal": -214653, "gamma_signal": -22280, "vega_signal": -120101, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752620000}, {"instrument": "META", "mid_signal": 2003035, "gamma_signal": -102960, "vega_signal": -554056, "option_type": "P", "stock_price": 633.65, "utc_time": 1775752620000}, {"instrument": "META", "mid_signal": 64817, "gamma_signal": 4563, "vega_signal": 24703, "option_type": "C", "stock_price": 633.65, "utc_time": 1775752625000}, {"instrument": "META", "mid_signal": 79525, "gamma_signal": -7510, "vega_signal": -44228, "option_type": "P", "stock_price": 633.65, "utc_time": 1775752625000}, {"instrument": "META", "mid_signal": -33642, "gamma_signal": -1613, "vega_signal": -8928, "option_type": "C", "stock_price": 633.61, "utc_time": 1775752630000}, {"instrument": "META", "mid_signal": -383537, "gamma_signal": 17149, "vega_signal": 89586, "option_type": "P", "stock_price": 633.61, "utc_time": 1775752630000}, {"instrument": "META", "mid_signal": -218695, "gamma_signal": -16911, "vega_signal": -91420, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752635000}, {"instrument": "META", "mid_signal": -125314, "gamma_signal": 10972, "vega_signal": 64294, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752635000}, {"instrument": "META", "mid_signal": -92410, "gamma_signal": -9572, "vega_signal": -51700, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752640000}, {"instrument": "META", "mid_signal": -364202, "gamma_signal": 17482, "vega_signal": 92115, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752645000}, {"instrument": "META", "mid_signal": -144211, "gamma_signal": 12975, "vega_signal": 82519, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752645000}, {"instrument": "META", "mid_signal": 67265, "gamma_signal": 3226, "vega_signal": 17851, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752650000}, {"instrument": "META", "mid_signal": -51613, "gamma_signal": 3108, "vega_signal": 17140, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752650000}, {"instrument": "META", "mid_signal": 108836, "gamma_signal": 11659, "vega_signal": 63390, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752655000}, {"instrument": "META", "mid_signal": -25744, "gamma_signal": 1564, "vega_signal": 8706, "option_type": "P", "stock_price": 633.55, "utc_time": 1775752655000}, {"instrument": "META", "mid_signal": 474609, "gamma_signal": 27170, "vega_signal": 150572, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752660000}, {"instrument": "META", "mid_signal": -29944, "gamma_signal": 2512, "vega_signal": 14741, "option_type": "P", "stock_price": 633.7, "utc_time": 1775752660000}, {"instrument": "META", "mid_signal": 157852, "gamma_signal": 4529, "vega_signal": 26553, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752665000}, {"instrument": "META", "mid_signal": -875088, "gamma_signal": 37576, "vega_signal": 199381, "option_type": "P", "stock_price": 633.67, "utc_time": 1775752665000}, {"instrument": "META", "mid_signal": -1006323, "gamma_signal": -48001, "vega_signal": -267831, "option_type": "C", "stock_price": 633.64, "utc_time": 1775752670000}, {"instrument": "META", "mid_signal": -35798, "gamma_signal": 1983, "vega_signal": 5608, "option_type": "P", "stock_price": 633.64, "utc_time": 1775752670000}, {"instrument": "META", "mid_signal": -87309, "gamma_signal": -5570, "vega_signal": -30594, "option_type": "C", "stock_price": 633.64, "utc_time": 1775752675000}, {"instrument": "META", "mid_signal": -484029, "gamma_signal": 26956, "vega_signal": 147246, "option_type": "P", "stock_price": 633.64, "utc_time": 1775752675000}, {"instrument": "META", "mid_signal": 130469, "gamma_signal": 6492, "vega_signal": 35821, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752680000}, {"instrument": "META", "mid_signal": 8212, "gamma_signal": -84, "vega_signal": -288, "option_type": "P", "stock_price": 633.44, "utc_time": 1775752680000}, {"instrument": "META", "mid_signal": -408875, "gamma_signal": 228, "vega_signal": -7454, "option_type": "C", "stock_price": 633.44, "utc_time": 1775752685000}, {"instrument": "META", "mid_signal": -349676, "gamma_signal": 20129, "vega_signal": 110733, "option_type": "P", "stock_price": 633.44, "utc_time": 1775752685000}, {"instrument": "META", "mid_signal": -409699, "gamma_signal": -15264, "vega_signal": -87517, "option_type": "C", "stock_price": 633.28, "utc_time": 1775752690000}, {"instrument": "META", "mid_signal": -577400, "gamma_signal": 35610, "vega_signal": 198351, "option_type": "P", "stock_price": 633.28, "utc_time": 1775752690000}, {"instrument": "META", "mid_signal": 76586, "gamma_signal": 8680, "vega_signal": 46622, "option_type": "C", "stock_price": 633.25, "utc_time": 1775752695000}, {"instrument": "META", "mid_signal": 1006581, "gamma_signal": -52760, "vega_signal": -282697, "option_type": "P", "stock_price": 633.25, "utc_time": 1775752695000}, {"instrument": "META", "mid_signal": 909827, "gamma_signal": 34255, "vega_signal": 195814, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752700000}, {"instrument": "META", "mid_signal": -2637272, "gamma_signal": 140260, "vega_signal": 761488, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752700000}, {"instrument": "META", "mid_signal": -147363, "gamma_signal": -8088, "vega_signal": -44547, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752705000}, {"instrument": "META", "mid_signal": -454640, "gamma_signal": 25879, "vega_signal": 141131, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752705000}, {"instrument": "META", "mid_signal": -54724, "gamma_signal": -6413, "vega_signal": -34838, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752710000}, {"instrument": "META", "mid_signal": -49478, "gamma_signal": 2704, "vega_signal": 14401, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752710000}, {"instrument": "META", "mid_signal": -144761, "gamma_signal": -12556, "vega_signal": -67456, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752715000}, {"instrument": "META", "mid_signal": -194188, "gamma_signal": 9199, "vega_signal": 56989, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752715000}, {"instrument": "META", "mid_signal": -254037, "gamma_signal": -16567, "vega_signal": -90324, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752720000}, {"instrument": "META", "mid_signal": -1290641, "gamma_signal": 77603, "vega_signal": 427558, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752720000}, {"instrument": "META", "mid_signal": -314549, "gamma_signal": -15319, "vega_signal": -85896, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752725000}, {"instrument": "META", "mid_signal": -4974, "gamma_signal": 982, "vega_signal": 7238, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752725000}, {"instrument": "META", "mid_signal": 36890, "gamma_signal": 1532, "vega_signal": 8742, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752730000}, {"instrument": "META", "mid_signal": -85304, "gamma_signal": 5997, "vega_signal": 33345, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752730000}, {"instrument": "META", "mid_signal": 98802, "gamma_signal": 2419, "vega_signal": 16332, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752735000}, {"instrument": "META", "mid_signal": 1072597, "gamma_signal": -63600, "vega_signal": -363203, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752735000}, {"instrument": "META", "mid_signal": 25606, "gamma_signal": 688, "vega_signal": 3814, "option_type": "C", "stock_price": 633.1, "utc_time": 1775752740000}, {"instrument": "META", "mid_signal": -87909, "gamma_signal": 6612, "vega_signal": 38859, "option_type": "P", "stock_price": 633.1, "utc_time": 1775752740000}, {"instrument": "META", "mid_signal": 3962, "gamma_signal": 831, "vega_signal": 4410, "option_type": "C", "stock_price": 633.1, "utc_time": 1775752745000}, {"instrument": "META", "mid_signal": 78076, "gamma_signal": -9906, "vega_signal": -62563, "option_type": "P", "stock_price": 633.1, "utc_time": 1775752745000}, {"instrument": "META", "mid_signal": -112730, "gamma_signal": -7740, "vega_signal": -42161, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752750000}, {"instrument": "META", "mid_signal": -305917, "gamma_signal": 14976, "vega_signal": 79488, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752750000}, {"instrument": "META", "mid_signal": -227336, "gamma_signal": -17478, "vega_signal": -94185, "option_type": "C", "stock_price": 632.83, "utc_time": 1775752755000}, {"instrument": "META", "mid_signal": -458819, "gamma_signal": 42989, "vega_signal": 245065, "option_type": "P", "stock_price": 632.83, "utc_time": 1775752755000}, {"instrument": "META", "mid_signal": -276918, "gamma_signal": -37310, "vega_signal": -200666, "option_type": "C", "stock_price": 632.67, "utc_time": 1775752760000}, {"instrument": "META", "mid_signal": -753368, "gamma_signal": 38964, "vega_signal": 208309, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752760000}, {"instrument": "META", "mid_signal": -7744, "gamma_signal": -4583, "vega_signal": -23029, "option_type": "C", "stock_price": 632.67, "utc_time": 1775752765000}, {"instrument": "META", "mid_signal": -268979, "gamma_signal": 16194, "vega_signal": 88020, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752765000}, {"instrument": "META", "mid_signal": 205715, "gamma_signal": 32565, "vega_signal": 188448, "option_type": "C", "stock_price": 632.77, "utc_time": 1775752770000}, {"instrument": "META", "mid_signal": 354586, "gamma_signal": -19236, "vega_signal": -103706, "option_type": "P", "stock_price": 632.77, "utc_time": 1775752770000}, {"instrument": "META", "mid_signal": 254784, "gamma_signal": 12270, "vega_signal": 68400, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752775000}, {"instrument": "META", "mid_signal": -170325, "gamma_signal": 3851, "vega_signal": 16371, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752775000}, {"instrument": "META", "mid_signal": -137118, "gamma_signal": -7370, "vega_signal": -41130, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752780000}, {"instrument": "META", "mid_signal": 222447, "gamma_signal": -11787, "vega_signal": -63084, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752780000}, {"instrument": "META", "mid_signal": 64971, "gamma_signal": 2820, "vega_signal": 16270, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752785000}, {"instrument": "META", "mid_signal": -35950, "gamma_signal": 3437, "vega_signal": 26906, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752785000}, {"instrument": "META", "mid_signal": -570191, "gamma_signal": -17287, "vega_signal": -102271, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752790000}, {"instrument": "META", "mid_signal": -3111, "gamma_signal": 311, "vega_signal": 2313, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752790000}, {"instrument": "META", "mid_signal": 217922, "gamma_signal": 9170, "vega_signal": 52223, "option_type": "C", "stock_price": 632.8, "utc_time": 1775752795000}, {"instrument": "META", "mid_signal": 492119, "gamma_signal": -25367, "vega_signal": -135414, "option_type": "P", "stock_price": 632.8, "utc_time": 1775752795000}, {"instrument": "META", "mid_signal": 149836, "gamma_signal": 6631, "vega_signal": 37562, "option_type": "C", "stock_price": 633, "utc_time": 1775752800000}, {"instrument": "META", "mid_signal": 381311, "gamma_signal": -26174, "vega_signal": -151151, "option_type": "P", "stock_price": 633, "utc_time": 1775752800000}, {"instrument": "META", "mid_signal": 277283, "gamma_signal": 28847, "vega_signal": 156345, "option_type": "C", "stock_price": 633, "utc_time": 1775752805000}, {"instrument": "META", "mid_signal": -29606, "gamma_signal": 5618, "vega_signal": 37638, "option_type": "P", "stock_price": 632.82, "utc_time": 1775752805000}, {"instrument": "META", "mid_signal": 19892, "gamma_signal": 1382, "vega_signal": 7366, "option_type": "C", "stock_price": 632.82, "utc_time": 1775752810000}, {"instrument": "META", "mid_signal": -123348, "gamma_signal": 9990, "vega_signal": 66533, "option_type": "P", "stock_price": 632.82, "utc_time": 1775752810000}, {"instrument": "META", "mid_signal": -780950, "gamma_signal": -35987, "vega_signal": -203320, "option_type": "C", "stock_price": 632.68, "utc_time": 1775752815000}, {"instrument": "META", "mid_signal": -2108686, "gamma_signal": 153425, "vega_signal": 908205, "option_type": "P", "stock_price": 632.68, "utc_time": 1775752815000}, {"instrument": "META", "mid_signal": 49311, "gamma_signal": 2987, "vega_signal": 16485, "option_type": "C", "stock_price": 632.59, "utc_time": 1775752820000}, {"instrument": "META", "mid_signal": -2226898, "gamma_signal": 98111, "vega_signal": 529889, "option_type": "P", "stock_price": 632.59, "utc_time": 1775752820000}, {"instrument": "META", "mid_signal": -55578, "gamma_signal": -3691, "vega_signal": -20108, "option_type": "C", "stock_price": 632.38, "utc_time": 1775752825000}, {"instrument": "META", "mid_signal": -1477226, "gamma_signal": 66841, "vega_signal": 365599, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752825000}, {"instrument": "META", "mid_signal": -374157, "gamma_signal": -40054, "vega_signal": -219272, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752830000}, {"instrument": "META", "mid_signal": 1029326, "gamma_signal": -55955, "vega_signal": -308527, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752830000}, {"instrument": "META", "mid_signal": -329701, "gamma_signal": -10830, "vega_signal": -63389, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752835000}, {"instrument": "META", "mid_signal": 119920, "gamma_signal": -3117, "vega_signal": -13545, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752835000}, {"instrument": "META", "mid_signal": -1022467, "gamma_signal": -50339, "vega_signal": -281655, "option_type": "C", "stock_price": 632.38, "utc_time": 1775752840000}, {"instrument": "META", "mid_signal": -934435, "gamma_signal": 52176, "vega_signal": 287188, "option_type": "P", "stock_price": 632.38, "utc_time": 1775752840000}, {"instrument": "META", "mid_signal": 13776, "gamma_signal": 1382, "vega_signal": 7338, "option_type": "C", "stock_price": 632.35, "utc_time": 1775752845000}, {"instrument": "META", "mid_signal": 141197, "gamma_signal": -8619, "vega_signal": -51137, "option_type": "P", "stock_price": 632.35, "utc_time": 1775752845000}, {"instrument": "META", "mid_signal": -3521, "gamma_signal": -2462, "vega_signal": -13956, "option_type": "C", "stock_price": 632.35, "utc_time": 1775752850000}, {"instrument": "META", "mid_signal": 190371, "gamma_signal": -6118, "vega_signal": -26580, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752850000}, {"instrument": "META", "mid_signal": 962588, "gamma_signal": 56657, "vega_signal": 311546, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752855000}, {"instrument": "META", "mid_signal": 148885, "gamma_signal": -6245, "vega_signal": -28959, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752855000}, {"instrument": "META", "mid_signal": -114891, "gamma_signal": -4875, "vega_signal": -27902, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752860000}, {"instrument": "META", "mid_signal": -359506, "gamma_signal": 18145, "vega_signal": 99824, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752860000}, {"instrument": "META", "mid_signal": -26540, "gamma_signal": -8789, "vega_signal": -44875, "option_type": "C", "stock_price": 632.3, "utc_time": 1775752865000}, {"instrument": "META", "mid_signal": -101326, "gamma_signal": 5374, "vega_signal": 25404, "option_type": "P", "stock_price": 632.3, "utc_time": 1775752865000}, {"instrument": "META", "mid_signal": 216089, "gamma_signal": 6786, "vega_signal": 39765, "option_type": "C", "stock_price": 632.3, "utc_time": 1775752870000}, {"instrument": "META", "mid_signal": 578106, "gamma_signal": -27854, "vega_signal": -153163, "option_type": "P", "stock_price": 632.3, "utc_time": 1775752870000}, {"instrument": "META", "mid_signal": 245348, "gamma_signal": -710, "vega_signal": 1687, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752875000}, {"instrument": "META", "mid_signal": 90599, "gamma_signal": -14726, "vega_signal": -85394, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752875000}, {"instrument": "META", "mid_signal": 88087, "gamma_signal": 6164, "vega_signal": 33507, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752880000}, {"instrument": "META", "mid_signal": 91094, "gamma_signal": -3301, "vega_signal": -15026, "option_type": "P", "stock_price": 632.29, "utc_time": 1775752880000}, {"instrument": "META", "mid_signal": 212506, "gamma_signal": 3883, "vega_signal": 24686, "option_type": "C", "stock_price": 632.33, "utc_time": 1775752885000}, {"instrument": "META", "mid_signal": -267377, "gamma_signal": 11883, "vega_signal": 64609, "option_type": "P", "stock_price": 632.33, "utc_time": 1775752885000}, {"instrument": "META", "mid_signal": 166832, "gamma_signal": 547, "vega_signal": 6534, "option_type": "C", "stock_price": 632.18, "utc_time": 1775752890000}, {"instrument": "META", "mid_signal": -284753, "gamma_signal": 17404, "vega_signal": 97057, "option_type": "P", "stock_price": 632.18, "utc_time": 1775752890000}, {"instrument": "META", "mid_signal": 846391, "gamma_signal": 43975, "vega_signal": 246546, "option_type": "C", "stock_price": 632.18, "utc_time": 1775752895000}, {"instrument": "META", "mid_signal": 1451800, "gamma_signal": -77801, "vega_signal": -426822, "option_type": "P", "stock_price": 632.18, "utc_time": 1775752895000}, {"instrument": "META", "mid_signal": -183342, "gamma_signal": -4863, "vega_signal": -27223, "option_type": "C", "stock_price": 632.26, "utc_time": 1775752900000}, {"instrument": "META", "mid_signal": -174461, "gamma_signal": 15329, "vega_signal": 91671, "option_type": "P", "stock_price": 632.26, "utc_time": 1775752900000}, {"instrument": "META", "mid_signal": -770176, "gamma_signal": -20155, "vega_signal": -122210, "option_type": "C", "stock_price": 632.42, "utc_time": 1775752905000}, {"instrument": "META", "mid_signal": 373244, "gamma_signal": -25415, "vega_signal": -160692, "option_type": "P", "stock_price": 632.42, "utc_time": 1775752905000}, {"instrument": "META", "mid_signal": -217373, "gamma_signal": -8300, "vega_signal": -48265, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752910000}, {"instrument": "META", "mid_signal": -412323, "gamma_signal": 23722, "vega_signal": 145344, "option_type": "P", "stock_price": 632.29, "utc_time": 1775752910000}, {"instrument": "META", "mid_signal": -731184, "gamma_signal": -38694, "vega_signal": -217830, "option_type": "C", "stock_price": 631.96, "utc_time": 1775752915000}, {"instrument": "META", "mid_signal": -196169, "gamma_signal": 9663, "vega_signal": 54729, "option_type": "P", "stock_price": 631.96, "utc_time": 1775752915000}, {"instrument": "META", "mid_signal": 387147, "gamma_signal": 10430, "vega_signal": 62836, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752920000}, {"instrument": "META", "mid_signal": -461375, "gamma_signal": 26303, "vega_signal": 146196, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752920000}, {"instrument": "META", "mid_signal": -680480, "gamma_signal": -18786, "vega_signal": -112464, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752925000}, {"instrument": "META", "mid_signal": -1190240, "gamma_signal": 91845, "vega_signal": 525498, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752925000}, {"instrument": "META", "mid_signal": 30992, "gamma_signal": 5524, "vega_signal": 29600, "option_type": "C", "stock_price": 632.04, "utc_time": 1775752930000}, {"instrument": "META", "mid_signal": -330593, "gamma_signal": 17439, "vega_signal": 95714, "option_type": "P", "stock_price": 632.04, "utc_time": 1775752930000}, {"instrument": "META", "mid_signal": -396140, "gamma_signal": -10331, "vega_signal": -63359, "option_type": "C", "stock_price": 632.09, "utc_time": 1775752935000}, {"instrument": "META", "mid_signal": -929, "gamma_signal": 241, "vega_signal": 2395, "option_type": "P", "stock_price": 632.09, "utc_time": 1775752935000}, {"instrument": "META", "mid_signal": 504794, "gamma_signal": 16249, "vega_signal": 95789, "option_type": "C", "stock_price": 632.17, "utc_time": 1775752940000}, {"instrument": "META", "mid_signal": 547912, "gamma_signal": -28891, "vega_signal": -158417, "option_type": "P", "stock_price": 632.17, "utc_time": 1775752940000}, {"instrument": "META", "mid_signal": -305283, "gamma_signal": -6084, "vega_signal": -38504, "option_type": "C", "stock_price": 632.16, "utc_time": 1775752945000}, {"instrument": "META", "mid_signal": 553767, "gamma_signal": -36897, "vega_signal": -220991, "option_type": "P", "stock_price": 632.16, "utc_time": 1775752945000}, {"instrument": "META", "mid_signal": 371671, "gamma_signal": 18342, "vega_signal": 103178, "option_type": "C", "stock_price": 632.16, "utc_time": 1775752950000}, {"instrument": "META", "mid_signal": 1284581, "gamma_signal": -114609, "vega_signal": -694451, "option_type": "P", "stock_price": 632.16, "utc_time": 1775752950000}, {"instrument": "META", "mid_signal": -1552408, "gamma_signal": -129920, "vega_signal": -706433, "option_type": "C", "stock_price": 632.5, "utc_time": 1775752955000}, {"instrument": "META", "mid_signal": -475409, "gamma_signal": 25354, "vega_signal": 141424, "option_type": "P", "stock_price": 632.5, "utc_time": 1775752955000}, {"instrument": "META", "mid_signal": -301528, "gamma_signal": -8627, "vega_signal": -51308, "option_type": "C", "stock_price": 632.5, "utc_time": 1775752960000}, {"instrument": "META", "mid_signal": 266091, "gamma_signal": -17778, "vega_signal": -102305, "option_type": "P", "stock_price": 632.5, "utc_time": 1775752960000}, {"instrument": "META", "mid_signal": 397847, "gamma_signal": 10150, "vega_signal": 61794, "option_type": "C", "stock_price": 632.47, "utc_time": 1775752965000}, {"instrument": "META", "mid_signal": -12007, "gamma_signal": 96, "vega_signal": 245, "option_type": "P", "stock_price": 632.48, "utc_time": 1775752965000}, {"instrument": "META", "mid_signal": 208877, "gamma_signal": 10795, "vega_signal": 59718, "option_type": "C", "stock_price": 632.48, "utc_time": 1775752970000}, {"instrument": "META", "mid_signal": -98018, "gamma_signal": 3698, "vega_signal": 19329, "option_type": "P", "stock_price": 632.48, "utc_time": 1775752970000}, {"instrument": "META", "mid_signal": -196690, "gamma_signal": -15697, "vega_signal": -86292, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752975000}, {"instrument": "META", "mid_signal": 161307, "gamma_signal": -3849, "vega_signal": -18184, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752975000}, {"instrument": "META", "mid_signal": -115865, "gamma_signal": 1906, "vega_signal": 7059, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752980000}, {"instrument": "META", "mid_signal": -228989, "gamma_signal": 12187, "vega_signal": 66986, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752980000}, {"instrument": "META", "mid_signal": 784651, "gamma_signal": 38811, "vega_signal": 216095, "option_type": "C", "stock_price": 632.62, "utc_time": 1775752985000}, {"instrument": "META", "mid_signal": 102126, "gamma_signal": -5762, "vega_signal": -31451, "option_type": "P", "stock_price": 632.62, "utc_time": 1775752985000}, {"instrument": "META", "mid_signal": -58273, "gamma_signal": -2517, "vega_signal": -14238, "option_type": "C", "stock_price": 632.62, "utc_time": 1775752990000}, {"instrument": "META", "mid_signal": 678651, "gamma_signal": -40166, "vega_signal": -225039, "option_type": "P", "stock_price": 632.62, "utc_time": 1775752990000}, {"instrument": "META", "mid_signal": 90174, "gamma_signal": 20339, "vega_signal": 106538, "option_type": "C", "stock_price": 632.65, "utc_time": 1775752995000}, {"instrument": "META", "mid_signal": 242067, "gamma_signal": -16513, "vega_signal": -92928, "option_type": "P", "stock_price": 632.65, "utc_time": 1775752995000}, {"instrument": "META", "mid_signal": -290186, "gamma_signal": -17306, "vega_signal": -94898, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753000000}, {"instrument": "META", "mid_signal": 1221486, "gamma_signal": -78784, "vega_signal": -446788, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753000000}, {"instrument": "META", "mid_signal": 295737, "gamma_signal": 16900, "vega_signal": 94192, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753005000}, {"instrument": "META", "mid_signal": -36280, "gamma_signal": 3119, "vega_signal": 17359, "option_type": "P", "stock_price": 632.61, "utc_time": 1775753005000}, {"instrument": "META", "mid_signal": -29776, "gamma_signal": -1794, "vega_signal": -9905, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753010000}, {"instrument": "META", "mid_signal": -275956, "gamma_signal": 14766, "vega_signal": 81611, "option_type": "P", "stock_price": 632.61, "utc_time": 1775753010000}, {"instrument": "META", "mid_signal": -2238137, "gamma_signal": -133037, "vega_signal": -738299, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753015000}, {"instrument": "META", "mid_signal": -601641, "gamma_signal": 20367, "vega_signal": 97288, "option_type": "P", "stock_price": 632.4, "utc_time": 1775753015000}, {"instrument": "META", "mid_signal": 15614, "gamma_signal": -7744, "vega_signal": -38891, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753020000}, {"instrument": "META", "mid_signal": 58414, "gamma_signal": -3211, "vega_signal": -18704, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753020000}, {"instrument": "META", "mid_signal": 30390, "gamma_signal": -993, "vega_signal": -5320, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753025000}, {"instrument": "META", "mid_signal": 14521, "gamma_signal": -1432, "vega_signal": -10748, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753030000}, {"instrument": "META", "mid_signal": 75732, "gamma_signal": -1143, "vega_signal": -5287, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753030000}, {"instrument": "META", "mid_signal": -2571, "gamma_signal": -333, "vega_signal": -1950, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753035000}, {"instrument": "META", "mid_signal": 450328, "gamma_signal": -24968, "vega_signal": -136303, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753035000}, {"instrument": "META", "mid_signal": -132860, "gamma_signal": -2682, "vega_signal": -16891, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753040000}, {"instrument": "META", "mid_signal": 13663, "gamma_signal": -1115, "vega_signal": -6543, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753040000}, {"instrument": "META", "mid_signal": -1574918, "gamma_signal": -58981, "vega_signal": -336911, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753045000}, {"instrument": "META", "mid_signal": -12817, "gamma_signal": 1197, "vega_signal": 7554, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753045000}, {"instrument": "META", "mid_signal": -1210689, "gamma_signal": -61324, "vega_signal": -342570, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753050000}, {"instrument": "META", "mid_signal": 215709, "gamma_signal": -7554, "vega_signal": -39807, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753050000}, {"instrument": "META", "mid_signal": -126852, "gamma_signal": -7431, "vega_signal": -41312, "option_type": "C", "stock_price": 632.3, "utc_time": 1775753055000}, {"instrument": "META", "mid_signal": -16203, "gamma_signal": 1933, "vega_signal": 11137, "option_type": "P", "stock_price": 632.3, "utc_time": 1775753055000}, {"instrument": "META", "mid_signal": -3978701, "gamma_signal": -288557, "vega_signal": -1560630, "option_type": "C", "stock_price": 632.3, "utc_time": 1775753060000}, {"instrument": "META", "mid_signal": 49956, "gamma_signal": -1225, "vega_signal": -6433, "option_type": "P", "stock_price": 632.3, "utc_time": 1775753060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.3, "utc_time": 1775753065000}, {"instrument": "META", "mid_signal": 285693, "gamma_signal": -15816, "vega_signal": -86764, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753065000}, {"instrument": "META", "mid_signal": -228557, "gamma_signal": -12188, "vega_signal": -68335, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753070000}, {"instrument": "META", "mid_signal": -147162, "gamma_signal": 2370, "vega_signal": 11209, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753070000}, {"instrument": "META", "mid_signal": 27590, "gamma_signal": 1598, "vega_signal": 8786, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753075000}, {"instrument": "META", "mid_signal": -734579, "gamma_signal": 23774, "vega_signal": 123422, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753075000}, {"instrument": "META", "mid_signal": 31977, "gamma_signal": 3746, "vega_signal": 20554, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753080000}, {"instrument": "META", "mid_signal": -600875, "gamma_signal": 19739, "vega_signal": 101802, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753080000}, {"instrument": "META", "mid_signal": 24216, "gamma_signal": 1801, "vega_signal": 9628, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753085000}, {"instrument": "META", "mid_signal": -2892660, "gamma_signal": 98902, "vega_signal": 517086, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753085000}, {"instrument": "META", "mid_signal": -258066, "gamma_signal": -11527, "vega_signal": -64743, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753090000}, {"instrument": "META", "mid_signal": -316456, "gamma_signal": 16570, "vega_signal": 88985, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753090000}, {"instrument": "META", "mid_signal": -8348, "gamma_signal": -875, "vega_signal": -4769, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753095000}, {"instrument": "META", "mid_signal": -7612, "gamma_signal": 520, "vega_signal": 2683, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753095000}, {"instrument": "META", "mid_signal": -44981, "gamma_signal": -5496, "vega_signal": -28512, "option_type": "C", "stock_price": 632, "utc_time": 1775753100000}, {"instrument": "META", "mid_signal": -945982, "gamma_signal": 56209, "vega_signal": 307676, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753100000}, {"instrument": "META", "mid_signal": -1443434, "gamma_signal": -56286, "vega_signal": -319145, "option_type": "C", "stock_price": 632, "utc_time": 1775753105000}, {"instrument": "META", "mid_signal": -508762, "gamma_signal": 25168, "vega_signal": 133171, "option_type": "P", "stock_price": 632, "utc_time": 1775753105000}, {"instrument": "META", "mid_signal": 218642, "gamma_signal": 3390, "vega_signal": 21901, "option_type": "C", "stock_price": 632, "utc_time": 1775753110000}, {"instrument": "META", "mid_signal": -1052780, "gamma_signal": 73109, "vega_signal": 426575, "option_type": "P", "stock_price": 632, "utc_time": 1775753110000}, {"instrument": "META", "mid_signal": 31593, "gamma_signal": 1603, "vega_signal": 8893, "option_type": "C", "stock_price": 632, "utc_time": 1775753115000}, {"instrument": "META", "mid_signal": 285741, "gamma_signal": -11518, "vega_signal": -60332, "option_type": "P", "stock_price": 632, "utc_time": 1775753115000}, {"instrument": "META", "mid_signal": -106045, "gamma_signal": -8412, "vega_signal": -45712, "option_type": "C", "stock_price": 632, "utc_time": 1775753120000}, {"instrument": "META", "mid_signal": 27838, "gamma_signal": -3684, "vega_signal": -23684, "option_type": "P", "stock_price": 632, "utc_time": 1775753120000}, {"instrument": "META", "mid_signal": -41713, "gamma_signal": -4370, "vega_signal": -23829, "option_type": "C", "stock_price": 631.96, "utc_time": 1775753125000}, {"instrument": "META", "mid_signal": 389718, "gamma_signal": -24926, "vega_signal": -138652, "option_type": "P", "stock_price": 631.96, "utc_time": 1775753125000}, {"instrument": "META", "mid_signal": 926653, "gamma_signal": 34190, "vega_signal": 196195, "option_type": "C", "stock_price": 631.87, "utc_time": 1775753130000}, {"instrument": "META", "mid_signal": -346581, "gamma_signal": 16294, "vega_signal": 85999, "option_type": "P", "stock_price": 631.87, "utc_time": 1775753130000}, {"instrument": "META", "mid_signal": -823943, "gamma_signal": -43258, "vega_signal": -239443, "option_type": "C", "stock_price": 631.65, "utc_time": 1775753135000}, {"instrument": "META", "mid_signal": -417470, "gamma_signal": 28138, "vega_signal": 158450, "option_type": "P", "stock_price": 631.65, "utc_time": 1775753135000}, {"instrument": "META", "mid_signal": -3752292, "gamma_signal": -218712, "vega_signal": -1198542, "option_type": "C", "stock_price": 631.6, "utc_time": 1775753140000}, {"instrument": "META", "mid_signal": -235239, "gamma_signal": 5664, "vega_signal": 29669, "option_type": "P", "stock_price": 631.6, "utc_time": 1775753140000}, {"instrument": "META", "mid_signal": -319823, "gamma_signal": -13813, "vega_signal": -78931, "option_type": "C", "stock_price": 631.65, "utc_time": 1775753145000}, {"instrument": "META", "mid_signal": 2407186, "gamma_signal": -145955, "vega_signal": -793423, "option_type": "P", "stock_price": 631.56, "utc_time": 1775753145000}, {"instrument": "META", "mid_signal": -60846, "gamma_signal": 7073, "vega_signal": 38145, "option_type": "C", "stock_price": 631.53, "utc_time": 1775753150000}, {"instrument": "META", "mid_signal": -901207, "gamma_signal": 42837, "vega_signal": 223068, "option_type": "P", "stock_price": 631.53, "utc_time": 1775753150000}, {"instrument": "META", "mid_signal": -228675, "gamma_signal": -16726, "vega_signal": -91074, "option_type": "C", "stock_price": 631.6, "utc_time": 1775753155000}, {"instrument": "META", "mid_signal": 153213, "gamma_signal": -17970, "vega_signal": -149454, "option_type": "P", "stock_price": 631.6, "utc_time": 1775753155000}, {"instrument": "META", "mid_signal": 4980033, "gamma_signal": 93812, "vega_signal": 581246, "option_type": "C", "stock_price": 631.58, "utc_time": 1775753160000}, {"instrument": "META", "mid_signal": 61560, "gamma_signal": -5936, "vega_signal": -32815, "option_type": "P", "stock_price": 631.58, "utc_time": 1775753160000}, {"instrument": "META", "mid_signal": -652903, "gamma_signal": -72640, "vega_signal": -396936, "option_type": "C", "stock_price": 631.82, "utc_time": 1775753165000}, {"instrument": "META", "mid_signal": -837223, "gamma_signal": 47322, "vega_signal": 259461, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753165000}, {"instrument": "META", "mid_signal": 66539, "gamma_signal": -3223, "vega_signal": -16237, "option_type": "C", "stock_price": 632, "utc_time": 1775753170000}, {"instrument": "META", "mid_signal": 362447, "gamma_signal": -28166, "vega_signal": -160843, "option_type": "P", "stock_price": 632, "utc_time": 1775753170000}, {"instrument": "META", "mid_signal": 10571, "gamma_signal": 4354, "vega_signal": 21791, "option_type": "C", "stock_price": 632.04, "utc_time": 1775753175000}, {"instrument": "META", "mid_signal": 33157, "gamma_signal": -3878, "vega_signal": -32469, "option_type": "P", "stock_price": 632.04, "utc_time": 1775753175000}, {"instrument": "META", "mid_signal": 211860, "gamma_signal": 19623, "vega_signal": 105969, "option_type": "C", "stock_price": 632.04, "utc_time": 1775753180000}, {"instrument": "META", "mid_signal": 991646, "gamma_signal": -53452, "vega_signal": -296405, "option_type": "P", "stock_price": 632.04, "utc_time": 1775753180000}, {"instrument": "META", "mid_signal": -366149, "gamma_signal": -16381, "vega_signal": -92078, "option_type": "C", "stock_price": 632, "utc_time": 1775753185000}, {"instrument": "META", "mid_signal": -317366, "gamma_signal": 16068, "vega_signal": 79802, "option_type": "P", "stock_price": 632, "utc_time": 1775753185000}, {"instrument": "META", "mid_signal": -151992, "gamma_signal": -420, "vega_signal": -5802, "option_type": "C", "stock_price": 632, "utc_time": 1775753190000}, {"instrument": "META", "mid_signal": 22924, "gamma_signal": -2169, "vega_signal": -21589, "option_type": "P", "stock_price": 632, "utc_time": 1775753190000}, {"instrument": "META", "mid_signal": -14002, "gamma_signal": -1554, "vega_signal": -8393, "option_type": "C", "stock_price": 631.97, "utc_time": 1775753195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632, "utc_time": 1775753195000}, {"instrument": "META", "mid_signal": 34864, "gamma_signal": 2784, "vega_signal": 14832, "option_type": "C", "stock_price": 631.97, "utc_time": 1775753200000}, {"instrument": "META", "mid_signal": 261378, "gamma_signal": -13532, "vega_signal": -71596, "option_type": "P", "stock_price": 631.97, "utc_time": 1775753200000}, {"instrument": "META", "mid_signal": -37281, "gamma_signal": -1855, "vega_signal": -11100, "option_type": "C", "stock_price": 631.92, "utc_time": 1775753205000}, {"instrument": "META", "mid_signal": -28365, "gamma_signal": 2325, "vega_signal": 13276, "option_type": "P", "stock_price": 632.02, "utc_time": 1775753205000}, {"instrument": "META", "mid_signal": -140251, "gamma_signal": -8454, "vega_signal": -45956, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753210000}, {"instrument": "META", "mid_signal": 131245, "gamma_signal": -8803, "vega_signal": -47723, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753210000}, {"instrument": "META", "mid_signal": -338908, "gamma_signal": -13049, "vega_signal": -72758, "option_type": "C", "stock_price": 632, "utc_time": 1775753215000}, {"instrument": "META", "mid_signal": 193185, "gamma_signal": -10101, "vega_signal": -53332, "option_type": "P", "stock_price": 632, "utc_time": 1775753215000}, {"instrument": "META", "mid_signal": -140445, "gamma_signal": -6452, "vega_signal": -35188, "option_type": "C", "stock_price": 632, "utc_time": 1775753220000}, {"instrument": "META", "mid_signal": -17121, "gamma_signal": 1310, "vega_signal": 7374, "option_type": "P", "stock_price": 631.95, "utc_time": 1775753220000}, {"instrument": "META", "mid_signal": -472565, "gamma_signal": -13015, "vega_signal": -75590, "option_type": "C", "stock_price": 631.77, "utc_time": 1775753225000}, {"instrument": "META", "mid_signal": 428064, "gamma_signal": -13368, "vega_signal": -67562, "option_type": "P", "stock_price": 631.77, "utc_time": 1775753225000}, {"instrument": "META", "mid_signal": -179064, "gamma_signal": -15956, "vega_signal": -85612, "option_type": "C", "stock_price": 631.76, "utc_time": 1775753230000}, {"instrument": "META", "mid_signal": 474755, "gamma_signal": -53878, "vega_signal": -347298, "option_type": "P", "stock_price": 631.76, "utc_time": 1775753230000}, {"instrument": "META", "mid_signal": 230382, "gamma_signal": 4581, "vega_signal": 27619, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753235000}, {"instrument": "META", "mid_signal": 64474, "gamma_signal": -2765, "vega_signal": -13280, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753235000}, {"instrument": "META", "mid_signal": 337075, "gamma_signal": 3994, "vega_signal": 26763, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753240000}, {"instrument": "META", "mid_signal": -242119, "gamma_signal": 13106, "vega_signal": 72237, "option_type": "P", "stock_price": 631.51, "utc_time": 1775753240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753245000}, {"instrument": "META", "mid_signal": 420418, "gamma_signal": -22167, "vega_signal": -115074, "option_type": "P", "stock_price": 631.51, "utc_time": 1775753245000}, {"instrument": "META", "mid_signal": 1925, "gamma_signal": 250, "vega_signal": 1291, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753250000}, {"instrument": "META", "mid_signal": -108983, "gamma_signal": 7611, "vega_signal": 41636, "option_type": "P", "stock_price": 631.69, "utc_time": 1775753250000}, {"instrument": "META", "mid_signal": -157693, "gamma_signal": -522, "vega_signal": -5584, "option_type": "C", "stock_price": 631.69, "utc_time": 1775753255000}, {"instrument": "META", "mid_signal": -143653, "gamma_signal": 5682, "vega_signal": 29882, "option_type": "P", "stock_price": 631.79, "utc_time": 1775753255000}, {"instrument": "META", "mid_signal": -313376, "gamma_signal": -19953, "vega_signal": -108124, "option_type": "C", "stock_price": 632, "utc_time": 1775753260000}, {"instrument": "META", "mid_signal": -258293, "gamma_signal": 19777, "vega_signal": 107266, "option_type": "P", "stock_price": 632, "utc_time": 1775753260000}, {"instrument": "META", "mid_signal": 61019, "gamma_signal": 105, "vega_signal": 1700, "option_type": "C", "stock_price": 632, "utc_time": 1775753265000}, {"instrument": "META", "mid_signal": 581661, "gamma_signal": -22137, "vega_signal": -115867, "option_type": "P", "stock_price": 632, "utc_time": 1775753265000}, {"instrument": "META", "mid_signal": -15232, "gamma_signal": -1311, "vega_signal": -6933, "option_type": "C", "stock_price": 632, "utc_time": 1775753270000}, {"instrument": "META", "mid_signal": -20857, "gamma_signal": 1459, "vega_signal": 8058, "option_type": "P", "stock_price": 632, "utc_time": 1775753270000}, {"instrument": "META", "mid_signal": 280896, "gamma_signal": 8014, "vega_signal": 46008, "option_type": "C", "stock_price": 631.8, "utc_time": 1775753275000}, {"instrument": "META", "mid_signal": 146533, "gamma_signal": -8066, "vega_signal": -42175, "option_type": "P", "stock_price": 631.8, "utc_time": 1775753275000}, {"instrument": "META", "mid_signal": -899725, "gamma_signal": -44948, "vega_signal": -245615, "option_type": "C", "stock_price": 631.5, "utc_time": 1775753280000}, {"instrument": "META", "mid_signal": -1009717, "gamma_signal": 57861, "vega_signal": 311077, "option_type": "P", "stock_price": 631.5, "utc_time": 1775753280000}, {"instrument": "META", "mid_signal": 12675, "gamma_signal": -5606, "vega_signal": -28471, "option_type": "C", "stock_price": 631.52, "utc_time": 1775753285000}, {"instrument": "META", "mid_signal": 90591, "gamma_signal": -6123, "vega_signal": -34150, "option_type": "P", "stock_price": 631.52, "utc_time": 1775753285000}, {"instrument": "META", "mid_signal": -113696, "gamma_signal": -759, "vega_signal": -6964, "option_type": "C", "stock_price": 631.52, "utc_time": 1775753290000}, {"instrument": "META", "mid_signal": -706269, "gamma_signal": 41513, "vega_signal": 220654, "option_type": "P", "stock_price": 631.52, "utc_time": 1775753290000}, {"instrument": "META", "mid_signal": 682620, "gamma_signal": 19403, "vega_signal": 111026, "option_type": "C", "stock_price": 631.73, "utc_time": 1775753295000}, {"instrument": "META", "mid_signal": 1085193, "gamma_signal": -81145, "vega_signal": -452220, "option_type": "P", "stock_price": 631.73, "utc_time": 1775753295000}, {"instrument": "META", "mid_signal": 4516, "gamma_signal": 3580, "vega_signal": 18046, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753300000}, {"instrument": "META", "mid_signal": -23674, "gamma_signal": 447, "vega_signal": 1619, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753300000}, {"instrument": "META", "mid_signal": -170083, "gamma_signal": -6742, "vega_signal": -37238, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753305000}, {"instrument": "META", "mid_signal": -198589, "gamma_signal": 6691, "vega_signal": 35580, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753305000}, {"instrument": "META", "mid_signal": 96687, "gamma_signal": 2340, "vega_signal": 13659, "option_type": "C", "stock_price": 631.7, "utc_time": 1775753310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775753310000}, {"instrument": "META", "mid_signal": 102933, "gamma_signal": 9145, "vega_signal": 49070, "option_type": "C", "stock_price": 631.98, "utc_time": 1775753315000}, {"instrument": "META", "mid_signal": 225945, "gamma_signal": -10824, "vega_signal": -56125, "option_type": "P", "stock_price": 631.98, "utc_time": 1775753315000}, {"instrument": "META", "mid_signal": 560047, "gamma_signal": 42099, "vega_signal": 230180, "option_type": "C", "stock_price": 632, "utc_time": 1775753320000}, {"instrument": "META", "mid_signal": -217923, "gamma_signal": 3052, "vega_signal": 24701, "option_type": "P", "stock_price": 632, "utc_time": 1775753320000}, {"instrument": "META", "mid_signal": -155115, "gamma_signal": -6620, "vega_signal": -36304, "option_type": "C", "stock_price": 631.99, "utc_time": 1775753325000}, {"instrument": "META", "mid_signal": -767400, "gamma_signal": 35018, "vega_signal": 182661, "option_type": "P", "stock_price": 631.99, "utc_time": 1775753325000}, {"instrument": "META", "mid_signal": 32195, "gamma_signal": 1822, "vega_signal": 10392, "option_type": "C", "stock_price": 631.95, "utc_time": 1775753330000}, {"instrument": "META", "mid_signal": 450509, "gamma_signal": -15146, "vega_signal": -78333, "option_type": "P", "stock_price": 631.99, "utc_time": 1775753330000}, {"instrument": "META", "mid_signal": -121966, "gamma_signal": -9310, "vega_signal": -49828, "option_type": "C", "stock_price": 631.89, "utc_time": 1775753335000}, {"instrument": "META", "mid_signal": -726095, "gamma_signal": 40944, "vega_signal": 217458, "option_type": "P", "stock_price": 631.89, "utc_time": 1775753335000}, {"instrument": "META", "mid_signal": 219067, "gamma_signal": 24942, "vega_signal": 136466, "option_type": "C", "stock_price": 631.89, "utc_time": 1775753340000}, {"instrument": "META", "mid_signal": -160673, "gamma_signal": 1221, "vega_signal": 52, "option_type": "P", "stock_price": 631.89, "utc_time": 1775753340000}, {"instrument": "META", "mid_signal": 18844, "gamma_signal": 1452, "vega_signal": 7713, "option_type": "C", "stock_price": 631.86, "utc_time": 1775753345000}, {"instrument": "META", "mid_signal": -89412, "gamma_signal": 3398, "vega_signal": 17234, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753345000}, {"instrument": "META", "mid_signal": 260705, "gamma_signal": 16635, "vega_signal": 89747, "option_type": "C", "stock_price": 631.86, "utc_time": 1775753350000}, {"instrument": "META", "mid_signal": 33612, "gamma_signal": -1420, "vega_signal": -7437, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753350000}, {"instrument": "META", "mid_signal": -482966, "gamma_signal": -22834, "vega_signal": -124920, "option_type": "C", "stock_price": 632, "utc_time": 1775753355000}, {"instrument": "META", "mid_signal": 539593, "gamma_signal": -31542, "vega_signal": -169273, "option_type": "P", "stock_price": 632, "utc_time": 1775753355000}, {"instrument": "META", "mid_signal": -207906, "gamma_signal": 5687, "vega_signal": 23000, "option_type": "C", "stock_price": 632.25, "utc_time": 1775753360000}, {"instrument": "META", "mid_signal": -438341, "gamma_signal": 13692, "vega_signal": 71108, "option_type": "P", "stock_price": 632.25, "utc_time": 1775753360000}, {"instrument": "META", "mid_signal": 214782, "gamma_signal": 9671, "vega_signal": 52594, "option_type": "C", "stock_price": 632.2, "utc_time": 1775753365000}, {"instrument": "META", "mid_signal": 178611, "gamma_signal": -10398, "vega_signal": -55715, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753365000}, {"instrument": "META", "mid_signal": 249438, "gamma_signal": 21976, "vega_signal": 116052, "option_type": "C", "stock_price": 632.2, "utc_time": 1775753370000}, {"instrument": "META", "mid_signal": 199385, "gamma_signal": -11028, "vega_signal": -58319, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753370000}, {"instrument": "META", "mid_signal": -300773, "gamma_signal": -7826, "vega_signal": -45033, "option_type": "C", "stock_price": 632.05, "utc_time": 1775753375000}, {"instrument": "META", "mid_signal": 119245, "gamma_signal": 28046, "vega_signal": 207620, "option_type": "P", "stock_price": 632.05, "utc_time": 1775753375000}, {"instrument": "META", "mid_signal": 240650, "gamma_signal": 318, "vega_signal": 6561, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753380000}, {"instrument": "META", "mid_signal": -169922, "gamma_signal": 7174, "vega_signal": 36887, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753380000}, {"instrument": "META", "mid_signal": -227919, "gamma_signal": -4361, "vega_signal": -26538, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753385000}, {"instrument": "META", "mid_signal": 278067, "gamma_signal": -4741, "vega_signal": -17262, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753385000}, {"instrument": "META", "mid_signal": 90340, "gamma_signal": 3391, "vega_signal": 19208, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753390000}, {"instrument": "META", "mid_signal": -658440, "gamma_signal": 30352, "vega_signal": 157842, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753390000}, {"instrument": "META", "mid_signal": -51029, "gamma_signal": 15294, "vega_signal": 78429, "option_type": "C", "stock_price": 632.22, "utc_time": 1775753395000}, {"instrument": "META", "mid_signal": 236188, "gamma_signal": -11658, "vega_signal": -61236, "option_type": "P", "stock_price": 632.22, "utc_time": 1775753395000}, {"instrument": "META", "mid_signal": 288354, "gamma_signal": 20835, "vega_signal": 111646, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753400000}, {"instrument": "META", "mid_signal": -453299, "gamma_signal": 1921, "vega_signal": 3232, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753400000}, {"instrument": "META", "mid_signal": -262550, "gamma_signal": -6151, "vega_signal": -36255, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753405000}, {"instrument": "META", "mid_signal": -24996, "gamma_signal": 1339, "vega_signal": 6883, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753405000}, {"instrument": "META", "mid_signal": 871180, "gamma_signal": 31395, "vega_signal": 176330, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753410000}, {"instrument": "META", "mid_signal": 2887043, "gamma_signal": -168089, "vega_signal": -901013, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753410000}, {"instrument": "META", "mid_signal": 17488, "gamma_signal": 43165, "vega_signal": 228789, "option_type": "C", "stock_price": 632.51, "utc_time": 1775753415000}, {"instrument": "META", "mid_signal": 571225, "gamma_signal": -13662, "vega_signal": -68639, "option_type": "P", "stock_price": 632.51, "utc_time": 1775753415000}, {"instrument": "META", "mid_signal": -120882, "gamma_signal": -24976, "vega_signal": -157466, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753420000}, {"instrument": "META", "mid_signal": -997677, "gamma_signal": 52283, "vega_signal": 275235, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753420000}, {"instrument": "META", "mid_signal": -156862, "gamma_signal": -9485, "vega_signal": -51958, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753425000}, {"instrument": "META", "mid_signal": 96390, "gamma_signal": -6018, "vega_signal": -32495, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753425000}, {"instrument": "META", "mid_signal": 565279, "gamma_signal": 37928, "vega_signal": 207231, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753430000}, {"instrument": "META", "mid_signal": 3676529, "gamma_signal": -201533, "vega_signal": -1070471, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753430000}, {"instrument": "META", "mid_signal": 305923, "gamma_signal": 5423, "vega_signal": 31167, "option_type": "C", "stock_price": 632.56, "utc_time": 1775753435000}, {"instrument": "META", "mid_signal": -127746, "gamma_signal": 7995, "vega_signal": 43625, "option_type": "P", "stock_price": 632.56, "utc_time": 1775753435000}, {"instrument": "META", "mid_signal": 3457257, "gamma_signal": 148841, "vega_signal": 818112, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753440000}, {"instrument": "META", "mid_signal": -125422, "gamma_signal": 9406, "vega_signal": 54575, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753440000}, {"instrument": "META", "mid_signal": 773876, "gamma_signal": 44647, "vega_signal": 241206, "option_type": "C", "stock_price": 632.76, "utc_time": 1775753445000}, {"instrument": "META", "mid_signal": 447473, "gamma_signal": -16271, "vega_signal": -83952, "option_type": "P", "stock_price": 632.76, "utc_time": 1775753445000}, {"instrument": "META", "mid_signal": 729017, "gamma_signal": 34319, "vega_signal": 188926, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753450000}, {"instrument": "META", "mid_signal": 74592, "gamma_signal": -4532, "vega_signal": -24489, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753450000}, {"instrument": "META", "mid_signal": -248332, "gamma_signal": -35544, "vega_signal": -188151, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753455000}, {"instrument": "META", "mid_signal": 325422, "gamma_signal": 1025, "vega_signal": 11097, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753455000}, {"instrument": "META", "mid_signal": -1408012, "gamma_signal": -36488, "vega_signal": -213572, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753460000}, {"instrument": "META", "mid_signal": -73371, "gamma_signal": 7198, "vega_signal": 40128, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753460000}, {"instrument": "META", "mid_signal": -636389, "gamma_signal": -38076, "vega_signal": -204990, "option_type": "C", "stock_price": 632.76, "utc_time": 1775753465000}, {"instrument": "META", "mid_signal": -43365, "gamma_signal": 4455, "vega_signal": 25955, "option_type": "P", "stock_price": 632.76, "utc_time": 1775753465000}, {"instrument": "META", "mid_signal": -119261, "gamma_signal": -3799, "vega_signal": -21362, "option_type": "C", "stock_price": 632.73, "utc_time": 1775753470000}, {"instrument": "META", "mid_signal": 12194, "gamma_signal": -1992, "vega_signal": -20784, "option_type": "P", "stock_price": 632.73, "utc_time": 1775753470000}, {"instrument": "META", "mid_signal": 954902, "gamma_signal": 63951, "vega_signal": 342008, "option_type": "C", "stock_price": 632.78, "utc_time": 1775753475000}, {"instrument": "META", "mid_signal": -533974, "gamma_signal": 11886, "vega_signal": 59692, "option_type": "P", "stock_price": 632.78, "utc_time": 1775753475000}, {"instrument": "META", "mid_signal": 354572, "gamma_signal": 9317, "vega_signal": 53620, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753480000}, {"instrument": "META", "mid_signal": 318928, "gamma_signal": -19661, "vega_signal": -105659, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753480000}, {"instrument": "META", "mid_signal": -83886, "gamma_signal": -5810, "vega_signal": -31188, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753485000}, {"instrument": "META", "mid_signal": 99967, "gamma_signal": -23445, "vega_signal": -133363, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753485000}, {"instrument": "META", "mid_signal": 281105, "gamma_signal": 7906, "vega_signal": 45270, "option_type": "C", "stock_price": 632.92, "utc_time": 1775753490000}, {"instrument": "META", "mid_signal": 1176128, "gamma_signal": -90829, "vega_signal": -542922, "option_type": "P", "stock_price": 632.92, "utc_time": 1775753490000}, {"instrument": "META", "mid_signal": 923773, "gamma_signal": 46877, "vega_signal": 257212, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753495000}, {"instrument": "META", "mid_signal": 276465, "gamma_signal": -15921, "vega_signal": -86187, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753495000}, {"instrument": "META", "mid_signal": 376257, "gamma_signal": 26695, "vega_signal": 146235, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753500000}, {"instrument": "META", "mid_signal": 88102, "gamma_signal": -4599, "vega_signal": -23935, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753500000}, {"instrument": "META", "mid_signal": 59457, "gamma_signal": 1131, "vega_signal": 6793, "option_type": "C", "stock_price": 632.98, "utc_time": 1775753505000}, {"instrument": "META", "mid_signal": 179644, "gamma_signal": -15538, "vega_signal": -86579, "option_type": "P", "stock_price": 632.93, "utc_time": 1775753505000}, {"instrument": "META", "mid_signal": -169585, "gamma_signal": -10515, "vega_signal": -56400, "option_type": "C", "stock_price": 632.8, "utc_time": 1775753510000}, {"instrument": "META", "mid_signal": 50816, "gamma_signal": 14150, "vega_signal": 88012, "option_type": "P", "stock_price": 632.8, "utc_time": 1775753510000}, {"instrument": "META", "mid_signal": -188708, "gamma_signal": -8921, "vega_signal": -48222, "option_type": "C", "stock_price": 633, "utc_time": 1775753515000}, {"instrument": "META", "mid_signal": 309546, "gamma_signal": -18141, "vega_signal": -98063, "option_type": "P", "stock_price": 633, "utc_time": 1775753515000}, {"instrument": "META", "mid_signal": 624440, "gamma_signal": 36207, "vega_signal": 194520, "option_type": "C", "stock_price": 633, "utc_time": 1775753520000}, {"instrument": "META", "mid_signal": -589366, "gamma_signal": 32573, "vega_signal": 180422, "option_type": "P", "stock_price": 633, "utc_time": 1775753520000}, {"instrument": "META", "mid_signal": -59049, "gamma_signal": -980, "vega_signal": -4430, "option_type": "C", "stock_price": 632.96, "utc_time": 1775753525000}, {"instrument": "META", "mid_signal": -830800, "gamma_signal": 36737, "vega_signal": 192624, "option_type": "P", "stock_price": 632.96, "utc_time": 1775753525000}, {"instrument": "META", "mid_signal": 1483939, "gamma_signal": 75817, "vega_signal": 407823, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753530000}, {"instrument": "META", "mid_signal": -265123, "gamma_signal": 14148, "vega_signal": 74872, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753530000}, {"instrument": "META", "mid_signal": 586634, "gamma_signal": 67736, "vega_signal": 352292, "option_type": "C", "stock_price": 632.96, "utc_time": 1775753535000}, {"instrument": "META", "mid_signal": -57340, "gamma_signal": 2629, "vega_signal": 12237, "option_type": "P", "stock_price": 632.96, "utc_time": 1775753535000}, {"instrument": "META", "mid_signal": 1536257, "gamma_signal": 77874, "vega_signal": 419058, "option_type": "C", "stock_price": 632.93, "utc_time": 1775753540000}, {"instrument": "META", "mid_signal": 380864, "gamma_signal": -17408, "vega_signal": -86574, "option_type": "P", "stock_price": 632.93, "utc_time": 1775753540000}, {"instrument": "META", "mid_signal": -47329, "gamma_signal": -5307, "vega_signal": -28740, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753545000}, {"instrument": "META", "mid_signal": -32099, "gamma_signal": 1370, "vega_signal": 6762, "option_type": "P", "stock_price": 632.97, "utc_time": 1775753545000}, {"instrument": "META", "mid_signal": -293807, "gamma_signal": -11632, "vega_signal": -62747, "option_type": "C", "stock_price": 633.34, "utc_time": 1775753550000}, {"instrument": "META", "mid_signal": 1827337, "gamma_signal": -100953, "vega_signal": -538083, "option_type": "P", "stock_price": 633.34, "utc_time": 1775753550000}, {"instrument": "META", "mid_signal": -226761, "gamma_signal": -4708, "vega_signal": -27360, "option_type": "C", "stock_price": 633.28, "utc_time": 1775753555000}, {"instrument": "META", "mid_signal": 18962, "gamma_signal": -399, "vega_signal": -1719, "option_type": "P", "stock_price": 633.28, "utc_time": 1775753555000}, {"instrument": "META", "mid_signal": 838912, "gamma_signal": 42663, "vega_signal": 229478, "option_type": "C", "stock_price": 633.19, "utc_time": 1775753560000}, {"instrument": "META", "mid_signal": 323104, "gamma_signal": -12524, "vega_signal": -66541, "option_type": "P", "stock_price": 633.15, "utc_time": 1775753560000}, {"instrument": "META", "mid_signal": -154646, "gamma_signal": -8922, "vega_signal": -48071, "option_type": "C", "stock_price": 633.31, "utc_time": 1775753565000}, {"instrument": "META", "mid_signal": -116737, "gamma_signal": 4736, "vega_signal": 24864, "option_type": "P", "stock_price": 633.31, "utc_time": 1775753565000}, {"instrument": "META", "mid_signal": -376003, "gamma_signal": -15723, "vega_signal": -90965, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753570000}, {"instrument": "META", "mid_signal": -139825, "gamma_signal": 11992, "vega_signal": 68668, "option_type": "P", "stock_price": 633.17, "utc_time": 1775753570000}, {"instrument": "META", "mid_signal": 49414, "gamma_signal": 3135, "vega_signal": 16887, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753575000}, {"instrument": "META", "mid_signal": -196151, "gamma_signal": 6247, "vega_signal": 32182, "option_type": "P", "stock_price": 633.08, "utc_time": 1775753575000}, {"instrument": "META", "mid_signal": -109881, "gamma_signal": -7832, "vega_signal": -42292, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753580000}, {"instrument": "META", "mid_signal": 56441, "gamma_signal": -1132, "vega_signal": -4723, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753580000}, {"instrument": "META", "mid_signal": -382918, "gamma_signal": -14013, "vega_signal": -79577, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753585000}, {"instrument": "META", "mid_signal": 374856, "gamma_signal": -14130, "vega_signal": -72686, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753590000}, {"instrument": "META", "mid_signal": 46198, "gamma_signal": -2953, "vega_signal": -15936, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753590000}, {"instrument": "META", "mid_signal": 108381, "gamma_signal": 10489, "vega_signal": 55686, "option_type": "C", "stock_price": 633.06, "utc_time": 1775753595000}, {"instrument": "META", "mid_signal": 65683, "gamma_signal": -1679, "vega_signal": -14944, "option_type": "P", "stock_price": 633.06, "utc_time": 1775753595000}, {"instrument": "META", "mid_signal": -184319, "gamma_signal": -10430, "vega_signal": -56230, "option_type": "C", "stock_price": 633.09, "utc_time": 1775753600000}, {"instrument": "META", "mid_signal": 90721, "gamma_signal": -4368, "vega_signal": -23169, "option_type": "P", "stock_price": 633.09, "utc_time": 1775753600000}, {"instrument": "META", "mid_signal": -37550, "gamma_signal": -2932, "vega_signal": -15604, "option_type": "C", "stock_price": 633.09, "utc_time": 1775753605000}, {"instrument": "META", "mid_signal": 52786, "gamma_signal": -3263, "vega_signal": -17406, "option_type": "P", "stock_price": 633.09, "utc_time": 1775753605000}, {"instrument": "META", "mid_signal": 2425, "gamma_signal": 184, "vega_signal": 926, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753610000}, {"instrument": "META", "mid_signal": -22328, "gamma_signal": 2034, "vega_signal": 11289, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753610000}, {"instrument": "META", "mid_signal": 66209, "gamma_signal": 4180, "vega_signal": 22635, "option_type": "C", "stock_price": 633, "utc_time": 1775753615000}, {"instrument": "META", "mid_signal": 62197, "gamma_signal": -3489, "vega_signal": -18766, "option_type": "P", "stock_price": 633, "utc_time": 1775753615000}, {"instrument": "META", "mid_signal": 263594, "gamma_signal": 16814, "vega_signal": 91292, "option_type": "C", "stock_price": 633, "utc_time": 1775753620000}, {"instrument": "META", "mid_signal": 1038758, "gamma_signal": -35309, "vega_signal": -180120, "option_type": "P", "stock_price": 633, "utc_time": 1775753620000}, {"instrument": "META", "mid_signal": -10709, "gamma_signal": 3183, "vega_signal": 16342, "option_type": "C", "stock_price": 633, "utc_time": 1775753625000}, {"instrument": "META", "mid_signal": -24652, "gamma_signal": 1449, "vega_signal": 7293, "option_type": "P", "stock_price": 633, "utc_time": 1775753625000}, {"instrument": "META", "mid_signal": 136523, "gamma_signal": 10588, "vega_signal": 57520, "option_type": "C", "stock_price": 633, "utc_time": 1775753630000}, {"instrument": "META", "mid_signal": 2723, "gamma_signal": -290, "vega_signal": -2038, "option_type": "P", "stock_price": 633, "utc_time": 1775753630000}, {"instrument": "META", "mid_signal": 423847, "gamma_signal": 23108, "vega_signal": 126054, "option_type": "C", "stock_price": 633.14, "utc_time": 1775753635000}, {"instrument": "META", "mid_signal": 252390, "gamma_signal": -30150, "vega_signal": -220116, "option_type": "P", "stock_price": 633.14, "utc_time": 1775753635000}, {"instrument": "META", "mid_signal": -53651, "gamma_signal": -2167, "vega_signal": -11784, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753640000}, {"instrument": "META", "mid_signal": 250887, "gamma_signal": -14726, "vega_signal": -79321, "option_type": "P", "stock_price": 633.16, "utc_time": 1775753640000}, {"instrument": "META", "mid_signal": -15023, "gamma_signal": -3262, "vega_signal": -17464, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753645000}, {"instrument": "META", "mid_signal": -103754, "gamma_signal": 5056, "vega_signal": 26504, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753645000}, {"instrument": "META", "mid_signal": 289619, "gamma_signal": 6540, "vega_signal": 36577, "option_type": "C", "stock_price": 633.29, "utc_time": 1775753650000}, {"instrument": "META", "mid_signal": 392369, "gamma_signal": -17003, "vega_signal": -91350, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753650000}, {"instrument": "META", "mid_signal": -32332, "gamma_signal": -2082, "vega_signal": -11344, "option_type": "C", "stock_price": 633.29, "utc_time": 1775753655000}, {"instrument": "META", "mid_signal": 855272, "gamma_signal": -30909, "vega_signal": -160499, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753655000}, {"instrument": "META", "mid_signal": 156905, "gamma_signal": 7153, "vega_signal": 38870, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753660000}, {"instrument": "META", "mid_signal": -50247, "gamma_signal": 3298, "vega_signal": 18381, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753660000}, {"instrument": "META", "mid_signal": -267589, "gamma_signal": -7633, "vega_signal": -44688, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753665000}, {"instrument": "META", "mid_signal": -743797, "gamma_signal": 53205, "vega_signal": 292723, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753665000}, {"instrument": "META", "mid_signal": 242238, "gamma_signal": 10460, "vega_signal": 57437, "option_type": "C", "stock_price": 633.12, "utc_time": 1775753670000}, {"instrument": "META", "mid_signal": -38811, "gamma_signal": 1692, "vega_signal": 8787, "option_type": "P", "stock_price": 633.12, "utc_time": 1775753670000}, {"instrument": "META", "mid_signal": -221142, "gamma_signal": -3819, "vega_signal": -23329, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753675000}, {"instrument": "META", "mid_signal": 334838, "gamma_signal": -9392, "vega_signal": -48402, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753675000}, {"instrument": "META", "mid_signal": 716385, "gamma_signal": 29637, "vega_signal": 162378, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753680000}, {"instrument": "META", "mid_signal": -10414, "gamma_signal": 957, "vega_signal": 5524, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753680000}, {"instrument": "META", "mid_signal": -206875, "gamma_signal": -28768, "vega_signal": -156538, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753685000}, {"instrument": "META", "mid_signal": 172978, "gamma_signal": -15627, "vega_signal": -90187, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753685000}, {"instrument": "META", "mid_signal": 58098, "gamma_signal": 4123, "vega_signal": 22345, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753690000}, {"instrument": "META", "mid_signal": 370013, "gamma_signal": -13645, "vega_signal": -71524, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753690000}, {"instrument": "META", "mid_signal": -702411, "gamma_signal": -60397, "vega_signal": -327389, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753695000}, {"instrument": "META", "mid_signal": -279566, "gamma_signal": 10908, "vega_signal": 60608, "option_type": "P", "stock_price": 633.15, "utc_time": 1775753695000}, {"instrument": "META", "mid_signal": -385468, "gamma_signal": -17750, "vega_signal": -97457, "option_type": "C", "stock_price": 633.1, "utc_time": 1775753700000}, {"instrument": "META", "mid_signal": 236337, "gamma_signal": -7555, "vega_signal": -41341, "option_type": "P", "stock_price": 633.01, "utc_time": 1775753700000}, {"instrument": "META", "mid_signal": 3634, "gamma_signal": 443, "vega_signal": 2565, "option_type": "C", "stock_price": 633.01, "utc_time": 1775753705000}, {"instrument": "META", "mid_signal": 51898, "gamma_signal": -3222, "vega_signal": -17333, "option_type": "P", "stock_price": 633.01, "utc_time": 1775753705000}, {"instrument": "META", "mid_signal": -37024, "gamma_signal": -1422, "vega_signal": -7644, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753710000}, {"instrument": "META", "mid_signal": 72264, "gamma_signal": -4394, "vega_signal": -20688, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753710000}, {"instrument": "META", "mid_signal": 341275, "gamma_signal": 16274, "vega_signal": 89662, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753715000}, {"instrument": "META", "mid_signal": 118311, "gamma_signal": -4716, "vega_signal": -24351, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753715000}, {"instrument": "META", "mid_signal": -49149, "gamma_signal": -3313, "vega_signal": -18134, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753720000}, {"instrument": "META", "mid_signal": -202460, "gamma_signal": -16366, "vega_signal": -89789, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753725000}, {"instrument": "META", "mid_signal": -518899, "gamma_signal": 49422, "vega_signal": 276118, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753725000}, {"instrument": "META", "mid_signal": 528630, "gamma_signal": 21819, "vega_signal": 121295, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753730000}, {"instrument": "META", "mid_signal": -53683, "gamma_signal": -14083, "vega_signal": -84072, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753730000}, {"instrument": "META", "mid_signal": 259999, "gamma_signal": 6343, "vega_signal": 37035, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753735000}, {"instrument": "META", "mid_signal": -620197, "gamma_signal": 20390, "vega_signal": 106393, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753740000}, {"instrument": "META", "mid_signal": 42809, "gamma_signal": -3976, "vega_signal": -21149, "option_type": "P", "stock_price": 632.88, "utc_time": 1775753740000}, {"instrument": "META", "mid_signal": -362295, "gamma_signal": -15153, "vega_signal": -97375, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753745000}, {"instrument": "META", "mid_signal": 272996, "gamma_signal": -9219, "vega_signal": -51427, "option_type": "P", "stock_price": 632.88, "utc_time": 1775753745000}, {"instrument": "META", "mid_signal": -435676, "gamma_signal": -41154, "vega_signal": -232116, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753750000}, {"instrument": "META", "mid_signal": -1880314, "gamma_signal": -115566, "vega_signal": -624387, "option_type": "C", "stock_price": 632.45, "utc_time": 1775753755000}, {"instrument": "META", "mid_signal": 258328, "gamma_signal": -14372, "vega_signal": -76753, "option_type": "P", "stock_price": 632.45, "utc_time": 1775753755000}, {"instrument": "META", "mid_signal": 328169, "gamma_signal": 46529, "vega_signal": 268239, "option_type": "C", "stock_price": 632.45, "utc_time": 1775753760000}, {"instrument": "META", "mid_signal": 295262, "gamma_signal": -11528, "vega_signal": -59750, "option_type": "P", "stock_price": 632.45, "utc_time": 1775753760000}, {"instrument": "META", "mid_signal": -1682324, "gamma_signal": -83918, "vega_signal": -457294, "option_type": "C", "stock_price": 632.43, "utc_time": 1775753765000}, {"instrument": "META", "mid_signal": -1404971, "gamma_signal": 71465, "vega_signal": 378602, "option_type": "P", "stock_price": 632.43, "utc_time": 1775753765000}, {"instrument": "META", "mid_signal": 283403, "gamma_signal": 28329, "vega_signal": 150740, "option_type": "C", "stock_price": 632.56, "utc_time": 1775753770000}, {"instrument": "META", "mid_signal": 910669, "gamma_signal": -51039, "vega_signal": -272402, "option_type": "P", "stock_price": 632.56, "utc_time": 1775753770000}, {"instrument": "META", "mid_signal": -1341455, "gamma_signal": -81136, "vega_signal": -443261, "option_type": "C", "stock_price": 632.215, "utc_time": 1775753775000}, {"instrument": "META", "mid_signal": -448506, "gamma_signal": 35451, "vega_signal": 192732, "option_type": "P", "stock_price": 632.215, "utc_time": 1775753775000}, {"instrument": "META", "mid_signal": 1797491, "gamma_signal": 62945, "vega_signal": 349081, "option_type": "C", "stock_price": 632.28, "utc_time": 1775753780000}, {"instrument": "META", "mid_signal": -154648, "gamma_signal": 6320, "vega_signal": 34667, "option_type": "P", "stock_price": 632.28, "utc_time": 1775753780000}, {"instrument": "META", "mid_signal": -199965, "gamma_signal": -10878, "vega_signal": -58938, "option_type": "C", "stock_price": 632.28, "utc_time": 1775753785000}, {"instrument": "META", "mid_signal": 767811, "gamma_signal": -29523, "vega_signal": -156122, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753785000}, {"instrument": "META", "mid_signal": -5240430, "gamma_signal": -300901, "vega_signal": -1615318, "option_type": "C", "stock_price": 632.33, "utc_time": 1775753790000}, {"instrument": "META", "mid_signal": 480556, "gamma_signal": -19637, "vega_signal": -106096, "option_type": "P", "stock_price": 632.33, "utc_time": 1775753790000}, {"instrument": "META", "mid_signal": 960033, "gamma_signal": 42428, "vega_signal": 230434, "option_type": "C", "stock_price": 632.32, "utc_time": 1775753795000}, {"instrument": "META", "mid_signal": 49088, "gamma_signal": -3071, "vega_signal": -16567, "option_type": "P", "stock_price": 632.32, "utc_time": 1775753795000}, {"instrument": "META", "mid_signal": 587787, "gamma_signal": 32812, "vega_signal": 176586, "option_type": "C", "stock_price": 632.32, "utc_time": 1775753800000}, {"instrument": "META", "mid_signal": -2920702, "gamma_signal": 172186, "vega_signal": 922385, "option_type": "P", "stock_price": 632.32, "utc_time": 1775753800000}, {"instrument": "META", "mid_signal": 301090, "gamma_signal": 9931, "vega_signal": 55635, "option_type": "C", "stock_price": 632.63, "utc_time": 1775753805000}, {"instrument": "META", "mid_signal": -847278, "gamma_signal": 64863, "vega_signal": 344782, "option_type": "P", "stock_price": 632.63, "utc_time": 1775753805000}, {"instrument": "META", "mid_signal": -60998, "gamma_signal": -135, "vega_signal": -1750, "option_type": "C", "stock_price": 632.63, "utc_time": 1775753810000}, {"instrument": "META", "mid_signal": 67974, "gamma_signal": -3679, "vega_signal": -23832, "option_type": "P", "stock_price": 632.63, "utc_time": 1775753810000}, {"instrument": "META", "mid_signal": -19592, "gamma_signal": -1467, "vega_signal": -7839, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753815000}, {"instrument": "META", "mid_signal": 64967, "gamma_signal": -4011, "vega_signal": -21730, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753820000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": 48, "vega_signal": 478, "option_type": "P", "stock_price": 632.6, "utc_time": 1775753820000}, {"instrument": "META", "mid_signal": 185144, "gamma_signal": 5155, "vega_signal": 29305, "option_type": "C", "stock_price": 632.58, "utc_time": 1775753825000}, {"instrument": "META", "mid_signal": 14007, "gamma_signal": -493, "vega_signal": -2256, "option_type": "P", "stock_price": 632.58, "utc_time": 1775753825000}, {"instrument": "META", "mid_signal": 18322, "gamma_signal": 586, "vega_signal": 2888, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753830000}, {"instrument": "META", "mid_signal": -2508168, "gamma_signal": 159598, "vega_signal": 844829, "option_type": "P", "stock_price": 632.58, "utc_time": 1775753830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753835000}, {"instrument": "META", "mid_signal": -475661, "gamma_signal": 13606, "vega_signal": 69410, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753835000}, {"instrument": "META", "mid_signal": 978322, "gamma_signal": 46057, "vega_signal": 251467, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753840000}, {"instrument": "META", "mid_signal": -5873, "gamma_signal": 363, "vega_signal": 1329, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753840000}, {"instrument": "META", "mid_signal": -225967, "gamma_signal": -4256, "vega_signal": -25402, "option_type": "C", "stock_price": 632.75, "utc_time": 1775753845000}, {"instrument": "META", "mid_signal": -72296, "gamma_signal": -2573, "vega_signal": -14350, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753845000}, {"instrument": "META", "mid_signal": -298173, "gamma_signal": -10458, "vega_signal": -58559, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753850000}, {"instrument": "META", "mid_signal": 252057, "gamma_signal": -11707, "vega_signal": -60837, "option_type": "P", "stock_price": 632.78, "utc_time": 1775753850000}, {"instrument": "META", "mid_signal": 285206, "gamma_signal": 25797, "vega_signal": 139928, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753855000}, {"instrument": "META", "mid_signal": 568707, "gamma_signal": -16762, "vega_signal": -94673, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753855000}, {"instrument": "META", "mid_signal": 253779, "gamma_signal": 6592, "vega_signal": 37947, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753860000}, {"instrument": "META", "mid_signal": 9336, "gamma_signal": -895, "vega_signal": -5352, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753860000}, {"instrument": "META", "mid_signal": -113848, "gamma_signal": -10331, "vega_signal": -55948, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753865000}, {"instrument": "META", "mid_signal": 1345428, "gamma_signal": -81136, "vega_signal": -429136, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753865000}, {"instrument": "META", "mid_signal": -20768, "gamma_signal": -700, "vega_signal": -3790, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753870000}, {"instrument": "META", "mid_signal": 93850, "gamma_signal": -902, "vega_signal": -4550, "option_type": "P", "stock_price": 632.72, "utc_time": 1775753870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.64, "utc_time": 1775753875000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 4, "vega_signal": 62, "option_type": "P", "stock_price": 632.64, "utc_time": 1775753875000}, {"instrument": "META", "mid_signal": 684534, "gamma_signal": 19554, "vega_signal": 111079, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753880000}, {"instrument": "META", "mid_signal": 26952, "gamma_signal": -1621, "vega_signal": -8762, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753880000}, {"instrument": "META", "mid_signal": 2172, "gamma_signal": 280, "vega_signal": 1691, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753885000}, {"instrument": "META", "mid_signal": 184149, "gamma_signal": -13540, "vega_signal": -73289, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753885000}, {"instrument": "META", "mid_signal": -133430, "gamma_signal": -7730, "vega_signal": -41504, "option_type": "C", "stock_price": 632.88, "utc_time": 1775753890000}, {"instrument": "META", "mid_signal": -13290, "gamma_signal": 1129, "vega_signal": 6411, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753890000}, {"instrument": "META", "mid_signal": 240673, "gamma_signal": 16500, "vega_signal": 88253, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753895000}, {"instrument": "META", "mid_signal": 31023, "gamma_signal": -1666, "vega_signal": -8873, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753895000}, {"instrument": "META", "mid_signal": 928900, "gamma_signal": 40831, "vega_signal": 221114, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753900000}, {"instrument": "META", "mid_signal": -52762, "gamma_signal": -5492, "vega_signal": -29968, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753905000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753905000}, {"instrument": "META", "mid_signal": -8305, "gamma_signal": -861, "vega_signal": -4489, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753910000}, {"instrument": "META", "mid_signal": -294511, "gamma_signal": 9176, "vega_signal": 47443, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753910000}, {"instrument": "META", "mid_signal": 32258, "gamma_signal": 1629, "vega_signal": 8872, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753915000}, {"instrument": "META", "mid_signal": 403120, "gamma_signal": -24207, "vega_signal": -130141, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753915000}, {"instrument": "META", "mid_signal": 30848, "gamma_signal": 361, "vega_signal": 2140, "option_type": "C", "stock_price": 632.83, "utc_time": 1775753920000}, {"instrument": "META", "mid_signal": -351964, "gamma_signal": 16586, "vega_signal": 87936, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753920000}, {"instrument": "META", "mid_signal": 116164, "gamma_signal": 8443, "vega_signal": 45323, "option_type": "C", "stock_price": 633, "utc_time": 1775753925000}, {"instrument": "META", "mid_signal": -24947, "gamma_signal": 2663, "vega_signal": 13943, "option_type": "P", "stock_price": 633, "utc_time": 1775753925000}, {"instrument": "META", "mid_signal": 114483, "gamma_signal": 6061, "vega_signal": 32755, "option_type": "C", "stock_price": 633, "utc_time": 1775753930000}, {"instrument": "META", "mid_signal": 250678, "gamma_signal": -6138, "vega_signal": -31883, "option_type": "P", "stock_price": 633, "utc_time": 1775753930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633, "utc_time": 1775753935000}, {"instrument": "META", "mid_signal": 56439, "gamma_signal": -5965, "vega_signal": -39873, "option_type": "P", "stock_price": 633, "utc_time": 1775753935000}, {"instrument": "META", "mid_signal": 389735, "gamma_signal": 17796, "vega_signal": 99525, "option_type": "C", "stock_price": 633, "utc_time": 1775753940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1775753940000}, {"instrument": "META", "mid_signal": -504704, "gamma_signal": -32055, "vega_signal": -181687, "option_type": "C", "stock_price": 633, "utc_time": 1775753945000}, {"instrument": "META", "mid_signal": 83505, "gamma_signal": -7630, "vega_signal": -61725, "option_type": "P", "stock_price": 633, "utc_time": 1775753945000}, {"instrument": "META", "mid_signal": -486880, "gamma_signal": -12878, "vega_signal": -75791, "option_type": "C", "stock_price": 633, "utc_time": 1775753950000}, {"instrument": "META", "mid_signal": 70540, "gamma_signal": -3372, "vega_signal": -17567, "option_type": "P", "stock_price": 633, "utc_time": 1775753950000}, {"instrument": "META", "mid_signal": -363480, "gamma_signal": -19046, "vega_signal": -104668, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753955000}, {"instrument": "META", "mid_signal": 15862, "gamma_signal": -269, "vega_signal": -974, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.905, "utc_time": 1775753960000}, {"instrument": "META", "mid_signal": -32525, "gamma_signal": 2939, "vega_signal": 16968, "option_type": "P", "stock_price": 632.9, "utc_time": 1775753960000}, {"instrument": "META", "mid_signal": 24892, "gamma_signal": 2265, "vega_signal": 12292, "option_type": "C", "stock_price": 632.77, "utc_time": 1775753965000}, {"instrument": "META", "mid_signal": 357078, "gamma_signal": -11211, "vega_signal": -58007, "option_type": "P", "stock_price": 632.77, "utc_time": 1775753965000}, {"instrument": "META", "mid_signal": 391635, "gamma_signal": 17779, "vega_signal": 97600, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753970000}, {"instrument": "META", "mid_signal": -180926, "gamma_signal": 4918, "vega_signal": 24570, "option_type": "P", "stock_price": 632.77, "utc_time": 1775753970000}, {"instrument": "META", "mid_signal": -256715, "gamma_signal": -11551, "vega_signal": -65043, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753975000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -5, "vega_signal": -78, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753975000}, {"instrument": "META", "mid_signal": 191007, "gamma_signal": 8780, "vega_signal": 49337, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753980000}, {"instrument": "META", "mid_signal": 133310, "gamma_signal": -7016, "vega_signal": -36445, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753980000}, {"instrument": "META", "mid_signal": 8805, "gamma_signal": 901, "vega_signal": 4930, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753985000}, {"instrument": "META", "mid_signal": 753414, "gamma_signal": -36379, "vega_signal": -189422, "option_type": "P", "stock_price": 633.1, "utc_time": 1775753985000}, {"instrument": "META", "mid_signal": -200597, "gamma_signal": -8454, "vega_signal": -47535, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753990000}, {"instrument": "META", "mid_signal": 370718, "gamma_signal": -18949, "vega_signal": -99748, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753990000}, {"instrument": "META", "mid_signal": 36441, "gamma_signal": 1558, "vega_signal": 8714, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753995000}, {"instrument": "META", "mid_signal": -391461, "gamma_signal": -20993, "vega_signal": -116545, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754000000}, {"instrument": "META", "mid_signal": 220219, "gamma_signal": -20769, "vega_signal": -123270, "option_type": "P", "stock_price": 633.04, "utc_time": 1775754000000}, {"instrument": "META", "mid_signal": 360348, "gamma_signal": 7828, "vega_signal": 45721, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754005000}, {"instrument": "META", "mid_signal": 3364897, "gamma_signal": -195208, "vega_signal": -1051221, "option_type": "P", "stock_price": 633.26, "utc_time": 1775754005000}, {"instrument": "META", "mid_signal": -186607, "gamma_signal": -12621, "vega_signal": -68799, "option_type": "C", "stock_price": 633.31, "utc_time": 1775754010000}, {"instrument": "META", "mid_signal": 1023090, "gamma_signal": -55305, "vega_signal": -294540, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754010000}, {"instrument": "META", "mid_signal": 385921, "gamma_signal": 25097, "vega_signal": 139636, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754015000}, {"instrument": "META", "mid_signal": 2967589, "gamma_signal": 150757, "vega_signal": 830272, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754020000}, {"instrument": "META", "mid_signal": -64285, "gamma_signal": 5062, "vega_signal": 28510, "option_type": "P", "stock_price": 633.2, "utc_time": 1775754020000}, {"instrument": "META", "mid_signal": -291950, "gamma_signal": -6568, "vega_signal": -38715, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754025000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 67, "option_type": "P", "stock_price": 633.2, "utc_time": 1775754025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754030000}, {"instrument": "META", "mid_signal": 350942, "gamma_signal": 19995, "vega_signal": 108599, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754035000}, {"instrument": "META", "mid_signal": -57450, "gamma_signal": 3276, "vega_signal": 17497, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754035000}, {"instrument": "META", "mid_signal": 84959, "gamma_signal": -2539, "vega_signal": -11564, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754040000}, {"instrument": "META", "mid_signal": 19262, "gamma_signal": -1405, "vega_signal": -7784, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754040000}, {"instrument": "META", "mid_signal": 676670, "gamma_signal": 39049, "vega_signal": 213547, "option_type": "C", "stock_price": 633.33, "utc_time": 1775754045000}, {"instrument": "META", "mid_signal": 26724, "gamma_signal": -1614, "vega_signal": -8708, "option_type": "P", "stock_price": 633.33, "utc_time": 1775754045000}, {"instrument": "META", "mid_signal": -296635, "gamma_signal": -14475, "vega_signal": -79924, "option_type": "C", "stock_price": 633.29, "utc_time": 1775754050000}, {"instrument": "META", "mid_signal": 6309, "gamma_signal": -626, "vega_signal": -4223, "option_type": "P", "stock_price": 633.29, "utc_time": 1775754050000}, {"instrument": "META", "mid_signal": -232339, "gamma_signal": -8066, "vega_signal": -45835, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754055000}, {"instrument": "META", "mid_signal": 246530, "gamma_signal": -13345, "vega_signal": -71046, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754055000}, {"instrument": "META", "mid_signal": 433368, "gamma_signal": 18255, "vega_signal": 101767, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754060000}, {"instrument": "META", "mid_signal": 561872, "gamma_signal": -27594, "vega_signal": -152258, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754060000}, {"instrument": "META", "mid_signal": -555059, "gamma_signal": -42084, "vega_signal": -226689, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754065000}, {"instrument": "META", "mid_signal": 79017, "gamma_signal": -7985, "vega_signal": -49430, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754065000}, {"instrument": "META", "mid_signal": -999608, "gamma_signal": -38468, "vega_signal": -215805, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754070000}, {"instrument": "META", "mid_signal": 52237, "gamma_signal": -3188, "vega_signal": -17332, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754070000}, {"instrument": "META", "mid_signal": 192922, "gamma_signal": -4, "vega_signal": 2498, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754075000}, {"instrument": "META", "mid_signal": -4658, "gamma_signal": 747, "vega_signal": 5030, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754075000}, {"instrument": "META", "mid_signal": -539508, "gamma_signal": -42853, "vega_signal": -232713, "option_type": "C", "stock_price": 633.38, "utc_time": 1775754080000}, {"instrument": "META", "mid_signal": -624639, "gamma_signal": 42017, "vega_signal": 231437, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754080000}, {"instrument": "META", "mid_signal": -160088, "gamma_signal": -9142, "vega_signal": -56655, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754085000}, {"instrument": "META", "mid_signal": 333621, "gamma_signal": -14675, "vega_signal": -77880, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754085000}, {"instrument": "META", "mid_signal": -610022, "gamma_signal": -33203, "vega_signal": -180363, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754090000}, {"instrument": "META", "mid_signal": 423852, "gamma_signal": -15311, "vega_signal": -80729, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754090000}, {"instrument": "META", "mid_signal": -745477, "gamma_signal": -21314, "vega_signal": -122857, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754095000}, {"instrument": "META", "mid_signal": -18830, "gamma_signal": 1377, "vega_signal": 7710, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754095000}, {"instrument": "META", "mid_signal": 771136, "gamma_signal": 45121, "vega_signal": 246180, "option_type": "C", "stock_price": 633.42, "utc_time": 1775754100000}, {"instrument": "META", "mid_signal": 21622, "gamma_signal": -844, "vega_signal": -4035, "option_type": "P", "stock_price": 633.42, "utc_time": 1775754100000}, {"instrument": "META", "mid_signal": -291463, "gamma_signal": -14123, "vega_signal": -79947, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754105000}, {"instrument": "META", "mid_signal": 8547, "gamma_signal": -810, "vega_signal": -4833, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754105000}, {"instrument": "META", "mid_signal": -871520, "gamma_signal": -32934, "vega_signal": -185842, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754110000}, {"instrument": "META", "mid_signal": 933606, "gamma_signal": 45375, "vega_signal": 249542, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754115000}, {"instrument": "META", "mid_signal": -56580, "gamma_signal": 2843, "vega_signal": 14814, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754115000}, {"instrument": "META", "mid_signal": -835262, "gamma_signal": -37245, "vega_signal": -206474, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754120000}, {"instrument": "META", "mid_signal": 26179, "gamma_signal": -1598, "vega_signal": -8735, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754120000}, {"instrument": "META", "mid_signal": -53917, "gamma_signal": -4637, "vega_signal": -24709, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754125000}, {"instrument": "META", "mid_signal": -177889, "gamma_signal": 14568, "vega_signal": 81117, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754125000}, {"instrument": "META", "mid_signal": 27816, "gamma_signal": 954, "vega_signal": 5253, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754130000}, {"instrument": "META", "mid_signal": 578393, "gamma_signal": -20541, "vega_signal": -109241, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754130000}, {"instrument": "META", "mid_signal": -452140, "gamma_signal": -26232, "vega_signal": -142418, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754135000}, {"instrument": "META", "mid_signal": -227896, "gamma_signal": 9618, "vega_signal": 51603, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754135000}, {"instrument": "META", "mid_signal": -663541, "gamma_signal": -21461, "vega_signal": -120438, "option_type": "C", "stock_price": 633, "utc_time": 1775754140000}, {"instrument": "META", "mid_signal": 1898868, "gamma_signal": -95962, "vega_signal": -522238, "option_type": "P", "stock_price": 633, "utc_time": 1775754140000}, {"instrument": "META", "mid_signal": 928415, "gamma_signal": 62379, "vega_signal": 339194, "option_type": "C", "stock_price": 633, "utc_time": 1775754145000}, {"instrument": "META", "mid_signal": 597130, "gamma_signal": -25169, "vega_signal": -136538, "option_type": "P", "stock_price": 633, "utc_time": 1775754145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633, "utc_time": 1775754150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1775754150000}, {"instrument": "META", "mid_signal": 18673, "gamma_signal": 9, "vega_signal": 108, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754155000}, {"instrument": "META", "mid_signal": 33198, "gamma_signal": -2337, "vega_signal": -14769, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754155000}, {"instrument": "META", "mid_signal": -140238, "gamma_signal": -7710, "vega_signal": -41828, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754160000}, {"instrument": "META", "mid_signal": 25826, "gamma_signal": -1573, "vega_signal": -8643, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754160000}, {"instrument": "META", "mid_signal": -11035, "gamma_signal": 261, "vega_signal": 1154, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754165000}, {"instrument": "META", "mid_signal": 494, "gamma_signal": -47, "vega_signal": -477, "option_type": "P", "stock_price": 633.24, "utc_time": 1775754165000}, {"instrument": "META", "mid_signal": 188193, "gamma_signal": 576, "vega_signal": 5913, "option_type": "C", "stock_price": 633.17, "utc_time": 1775754170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.24, "utc_time": 1775754170000}, {"instrument": "META", "mid_signal": 43445, "gamma_signal": 3114, "vega_signal": 17081, "option_type": "C", "stock_price": 633.17, "utc_time": 1775754175000}, {"instrument": "META", "mid_signal": -228075, "gamma_signal": 8980, "vega_signal": 48353, "option_type": "P", "stock_price": 633.17, "utc_time": 1775754175000}, {"instrument": "META", "mid_signal": 272690, "gamma_signal": 7585, "vega_signal": 43773, "option_type": "C", "stock_price": 633.08, "utc_time": 1775754180000}, {"instrument": "META", "mid_signal": -406348, "gamma_signal": 14156, "vega_signal": 75157, "option_type": "P", "stock_price": 633.17, "utc_time": 1775754180000}, {"instrument": "META", "mid_signal": -1407501, "gamma_signal": -65040, "vega_signal": -361427, "option_type": "C", "stock_price": 633.03, "utc_time": 1775754185000}, {"instrument": "META", "mid_signal": -34052, "gamma_signal": 1636, "vega_signal": 8541, "option_type": "P", "stock_price": 633.08, "utc_time": 1775754185000}, {"instrument": "META", "mid_signal": -851304, "gamma_signal": -45018, "vega_signal": -250036, "option_type": "C", "stock_price": 633, "utc_time": 1775754190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.03, "utc_time": 1775754190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633, "utc_time": 1775754195000}, {"instrument": "META", "mid_signal": -8603, "gamma_signal": 811, "vega_signal": 4850, "option_type": "P", "stock_price": 633, "utc_time": 1775754195000}, {"instrument": "META", "mid_signal": -314563, "gamma_signal": -5138, "vega_signal": -31788, "option_type": "C", "stock_price": 633.06, "utc_time": 1775754200000}, {"instrument": "META", "mid_signal": -105653, "gamma_signal": 9483, "vega_signal": 55610, "option_type": "P", "stock_price": 633, "utc_time": 1775754200000}, {"instrument": "META", "mid_signal": -727525, "gamma_signal": -14709, "vega_signal": -88456, "option_type": "C", "stock_price": 633.06, "utc_time": 1775754205000}, {"instrument": "META", "mid_signal": 295564, "gamma_signal": -17611, "vega_signal": -95412, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754205000}, {"instrument": "META", "mid_signal": -564815, "gamma_signal": -25295, "vega_signal": -140654, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754210000}, {"instrument": "META", "mid_signal": -4694, "gamma_signal": 484, "vega_signal": 3120, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754210000}, {"instrument": "META", "mid_signal": 451414, "gamma_signal": 15254, "vega_signal": 88214, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754215000}, {"instrument": "META", "mid_signal": 86563, "gamma_signal": -4850, "vega_signal": -26137, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754215000}, {"instrument": "META", "mid_signal": -185184, "gamma_signal": -7746, "vega_signal": -43344, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754220000}, {"instrument": "META", "mid_signal": -64551, "gamma_signal": 5469, "vega_signal": 31494, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754220000}, {"instrument": "META", "mid_signal": 40450, "gamma_signal": 2405, "vega_signal": 13310, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754225000}, {"instrument": "META", "mid_signal": 5709, "gamma_signal": -577, "vega_signal": -3617, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754225000}, {"instrument": "META", "mid_signal": 181731, "gamma_signal": 13594, "vega_signal": 72725, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754230000}, {"instrument": "META", "mid_signal": 167333, "gamma_signal": -9456, "vega_signal": -50204, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754230000}, {"instrument": "META", "mid_signal": -925453, "gamma_signal": -39756, "vega_signal": -221590, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754235000}, {"instrument": "META", "mid_signal": -47248, "gamma_signal": 4172, "vega_signal": 24615, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754235000}, {"instrument": "META", "mid_signal": -14097, "gamma_signal": -1543, "vega_signal": -8432, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754240000}, {"instrument": "META", "mid_signal": 8880, "gamma_signal": 920, "vega_signal": 4954, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754245000}, {"instrument": "META", "mid_signal": -762401, "gamma_signal": 41361, "vega_signal": 221544, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754245000}, {"instrument": "META", "mid_signal": 150725, "gamma_signal": -5143, "vega_signal": -22429, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754250000}, {"instrument": "META", "mid_signal": -290265, "gamma_signal": -7930, "vega_signal": -45722, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754255000}, {"instrument": "META", "mid_signal": 87127, "gamma_signal": 4945, "vega_signal": 27151, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754260000}, {"instrument": "META", "mid_signal": -449509, "gamma_signal": 11303, "vega_signal": 57916, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754260000}, {"instrument": "META", "mid_signal": 42127, "gamma_signal": 3709, "vega_signal": 19840, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754265000}, {"instrument": "META", "mid_signal": -32822, "gamma_signal": -1602, "vega_signal": -8861, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754270000}, {"instrument": "META", "mid_signal": 3923, "gamma_signal": -411, "vega_signal": -2716, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754270000}, {"instrument": "META", "mid_signal": -174883, "gamma_signal": -6839, "vega_signal": -38496, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754275000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": -49, "vega_signal": -466, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754275000}, {"instrument": "META", "mid_signal": -209679, "gamma_signal": -1917, "vega_signal": -13355, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754280000}, {"instrument": "META", "mid_signal": -29263, "gamma_signal": -992, "vega_signal": -5507, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754285000}, {"instrument": "META", "mid_signal": -449279, "gamma_signal": 11470, "vega_signal": 57956, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754285000}, {"instrument": "META", "mid_signal": 256199, "gamma_signal": 16292, "vega_signal": 88215, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754290000}, {"instrument": "META", "mid_signal": 35957, "gamma_signal": -3147, "vega_signal": -18020, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754290000}, {"instrument": "META", "mid_signal": -383634, "gamma_signal": -26707, "vega_signal": -144044, "option_type": "C", "stock_price": 633.57, "utc_time": 1775754295000}, {"instrument": "META", "mid_signal": 53090, "gamma_signal": -3068, "vega_signal": -16499, "option_type": "P", "stock_price": 633.57, "utc_time": 1775754295000}, {"instrument": "META", "mid_signal": 50140, "gamma_signal": 3159, "vega_signal": 17137, "option_type": "C", "stock_price": 633.58, "utc_time": 1775754300000}, {"instrument": "META", "mid_signal": 161173, "gamma_signal": -9059, "vega_signal": -57721, "option_type": "P", "stock_price": 633.58, "utc_time": 1775754300000}, {"instrument": "META", "mid_signal": 130155, "gamma_signal": 9470, "vega_signal": 51018, "option_type": "C", "stock_price": 633.58, "utc_time": 1775754305000}, {"instrument": "META", "mid_signal": -255916, "gamma_signal": 12489, "vega_signal": 66082, "option_type": "P", "stock_price": 633.58, "utc_time": 1775754305000}, {"instrument": "META", "mid_signal": -131080, "gamma_signal": -8452, "vega_signal": -45544, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754310000}, {"instrument": "META", "mid_signal": 261851, "gamma_signal": -3490, "vega_signal": -16234, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754310000}, {"instrument": "META", "mid_signal": 248003, "gamma_signal": 15923, "vega_signal": 86338, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754315000}, {"instrument": "META", "mid_signal": 3318, "gamma_signal": -339, "vega_signal": -2767, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754315000}, {"instrument": "META", "mid_signal": -1118340, "gamma_signal": -50571, "vega_signal": -281701, "option_type": "C", "stock_price": 633.25, "utc_time": 1775754320000}, {"instrument": "META", "mid_signal": -226613, "gamma_signal": 14414, "vega_signal": 77719, "option_type": "P", "stock_price": 633.25, "utc_time": 1775754320000}, {"instrument": "META", "mid_signal": 9020, "gamma_signal": 931, "vega_signal": 5006, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754325000}, {"instrument": "META", "mid_signal": 26096, "gamma_signal": -1609, "vega_signal": -8653, "option_type": "P", "stock_price": 633.25, "utc_time": 1775754325000}, {"instrument": "META", "mid_signal": -57832, "gamma_signal": -5089, "vega_signal": -27396, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754330000}, {"instrument": "META", "mid_signal": -200384, "gamma_signal": -8370, "vega_signal": -46513, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754335000}, {"instrument": "META", "mid_signal": -274918, "gamma_signal": 13405, "vega_signal": 70531, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754335000}, {"instrument": "META", "mid_signal": -101270, "gamma_signal": -7005, "vega_signal": -37476, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754340000}, {"instrument": "META", "mid_signal": 41498, "gamma_signal": -4111, "vega_signal": -24994, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754340000}, {"instrument": "META", "mid_signal": 46618, "gamma_signal": -1929, "vega_signal": -11008, "option_type": "C", "stock_price": 633, "utc_time": 1775754345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754345000}, {"instrument": "META", "mid_signal": 10812, "gamma_signal": 1079, "vega_signal": 5728, "option_type": "C", "stock_price": 633.03, "utc_time": 1775754350000}, {"instrument": "META", "mid_signal": -212990, "gamma_signal": 7739, "vega_signal": 40083, "option_type": "P", "stock_price": 633.03, "utc_time": 1775754350000}, {"instrument": "META", "mid_signal": -86916, "gamma_signal": -4899, "vega_signal": -26434, "option_type": "C", "stock_price": 632.9, "utc_time": 1775754355000}, {"instrument": "META", "mid_signal": -447736, "gamma_signal": 73778, "vega_signal": 495041, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754355000}, {"instrument": "META", "mid_signal": -62339, "gamma_signal": -8458, "vega_signal": -45827, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754360000}, {"instrument": "META", "mid_signal": -156796, "gamma_signal": -1574, "vega_signal": -9486, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754360000}, {"instrument": "META", "mid_signal": -79977, "gamma_signal": -5576, "vega_signal": -29911, "option_type": "C", "stock_price": 632.87, "utc_time": 1775754365000}, {"instrument": "META", "mid_signal": -13273, "gamma_signal": 523, "vega_signal": 2381, "option_type": "P", "stock_price": 632.87, "utc_time": 1775754365000}, {"instrument": "META", "mid_signal": -6069876, "gamma_signal": -353778, "vega_signal": -1907710, "option_type": "C", "stock_price": 632.55, "utc_time": 1775754370000}, {"instrument": "META", "mid_signal": -537391, "gamma_signal": 30871, "vega_signal": 163828, "option_type": "P", "stock_price": 632.55, "utc_time": 1775754370000}, {"instrument": "META", "mid_signal": 678107, "gamma_signal": 38120, "vega_signal": 205647, "option_type": "C", "stock_price": 632.55, "utc_time": 1775754375000}, {"instrument": "META", "mid_signal": 182636, "gamma_signal": -6068, "vega_signal": -31211, "option_type": "P", "stock_price": 632.55, "utc_time": 1775754375000}, {"instrument": "META", "mid_signal": -3561327, "gamma_signal": -170961, "vega_signal": -938467, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754380000}, {"instrument": "META", "mid_signal": 2667813, "gamma_signal": -165421, "vega_signal": -881755, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754380000}, {"instrument": "META", "mid_signal": -74582, "gamma_signal": -4687, "vega_signal": -25472, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754385000}, {"instrument": "META", "mid_signal": -60809, "gamma_signal": 6054, "vega_signal": 36761, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754385000}, {"instrument": "META", "mid_signal": 3439, "gamma_signal": 288, "vega_signal": 1462, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754390000}, {"instrument": "META", "mid_signal": -60395, "gamma_signal": 3330, "vega_signal": 17686, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754390000}, {"instrument": "META", "mid_signal": 15326, "gamma_signal": 493, "vega_signal": 2768, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754395000}, {"instrument": "META", "mid_signal": -2634284, "gamma_signal": 146927, "vega_signal": 780683, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754395000}, {"instrument": "META", "mid_signal": -96558, "gamma_signal": 3650, "vega_signal": 17116, "option_type": "C", "stock_price": 632.63, "utc_time": 1775754400000}, {"instrument": "META", "mid_signal": -293433, "gamma_signal": 15839, "vega_signal": 83613, "option_type": "P", "stock_price": 632.63, "utc_time": 1775754400000}, {"instrument": "META", "mid_signal": 38496, "gamma_signal": 8874, "vega_signal": 45821, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754405000}, {"instrument": "META", "mid_signal": 525143, "gamma_signal": -26714, "vega_signal": -141137, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754405000}, {"instrument": "META", "mid_signal": 37837, "gamma_signal": -4177, "vega_signal": -21402, "option_type": "C", "stock_price": 632.88, "utc_time": 1775754410000}, {"instrument": "META", "mid_signal": 52176, "gamma_signal": -3243, "vega_signal": -17290, "option_type": "P", "stock_price": 632.88, "utc_time": 1775754410000}, {"instrument": "META", "mid_signal": 313344, "gamma_signal": 15333, "vega_signal": 83417, "option_type": "C", "stock_price": 633.27, "utc_time": 1775754415000}, {"instrument": "META", "mid_signal": 270611, "gamma_signal": -328, "vega_signal": -1504, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754415000}, {"instrument": "META", "mid_signal": -496497, "gamma_signal": -11189, "vega_signal": -64986, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754420000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754420000}, {"instrument": "META", "mid_signal": 10734, "gamma_signal": 1057, "vega_signal": 5607, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754425000}, {"instrument": "META", "mid_signal": 58972, "gamma_signal": -4059, "vega_signal": -23623, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754425000}, {"instrument": "META", "mid_signal": -13115, "gamma_signal": 6347, "vega_signal": 31579, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754430000}, {"instrument": "META", "mid_signal": -259205, "gamma_signal": -20130, "vega_signal": -106765, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754435000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754435000}, {"instrument": "META", "mid_signal": -32271, "gamma_signal": -1636, "vega_signal": -8853, "option_type": "C", "stock_price": 633.195, "utc_time": 1775754440000}, {"instrument": "META", "mid_signal": -701916, "gamma_signal": 33033, "vega_signal": 173219, "option_type": "P", "stock_price": 633.195, "utc_time": 1775754440000}, {"instrument": "META", "mid_signal": -266145, "gamma_signal": -21938, "vega_signal": -115804, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754445000}, {"instrument": "META", "mid_signal": 352080, "gamma_signal": -8632, "vega_signal": -44590, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754445000}, {"instrument": "META", "mid_signal": 245007, "gamma_signal": 5185, "vega_signal": 30162, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754450000}, {"instrument": "META", "mid_signal": 40601, "gamma_signal": -2805, "vega_signal": -14960, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754450000}, {"instrument": "META", "mid_signal": -305618, "gamma_signal": -9755, "vega_signal": -54830, "option_type": "C", "stock_price": 633.05, "utc_time": 1775754455000}, {"instrument": "META", "mid_signal": 160007, "gamma_signal": -15091, "vega_signal": -89090, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754455000}, {"instrument": "META", "mid_signal": -14331, "gamma_signal": -1893, "vega_signal": -11933, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754460000}, {"instrument": "META", "mid_signal": 55666, "gamma_signal": 636, "vega_signal": 4462, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754465000}, {"instrument": "META", "mid_signal": 27199, "gamma_signal": -1640, "vega_signal": -9007, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754465000}, {"instrument": "META", "mid_signal": -8949, "gamma_signal": -929, "vega_signal": -4975, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754470000}, {"instrument": "META", "mid_signal": 353909, "gamma_signal": -8826, "vega_signal": -45892, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754470000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": 36, "vega_signal": 303, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754475000}, {"instrument": "META", "mid_signal": 51638, "gamma_signal": -4038, "vega_signal": -23059, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754475000}, {"instrument": "META", "mid_signal": 28221, "gamma_signal": 2502, "vega_signal": 13249, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754480000}, {"instrument": "META", "mid_signal": 3019712, "gamma_signal": -167801, "vega_signal": -884626, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754480000}, {"instrument": "META", "mid_signal": 37961, "gamma_signal": 2565, "vega_signal": 13788, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754485000}, {"instrument": "META", "mid_signal": 34407, "gamma_signal": -1680, "vega_signal": -8809, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754485000}, {"instrument": "META", "mid_signal": 176404, "gamma_signal": 6899, "vega_signal": 38313, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754490000}, {"instrument": "META", "mid_signal": -223551, "gamma_signal": -7019, "vega_signal": -39529, "option_type": "C", "stock_price": 633.31, "utc_time": 1775754495000}, {"instrument": "META", "mid_signal": -755047, "gamma_signal": 41957, "vega_signal": 221191, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754495000}, {"instrument": "META", "mid_signal": -308976, "gamma_signal": -9442, "vega_signal": -54280, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754500000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -1605, "vega_signal": -8646, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754500000}, {"instrument": "META", "mid_signal": -11288, "gamma_signal": -1090, "vega_signal": -5792, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754505000}, {"instrument": "META", "mid_signal": 1740, "gamma_signal": -181, "vega_signal": -1405, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754505000}, {"instrument": "META", "mid_signal": 14428, "gamma_signal": 1569, "vega_signal": 8477, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754510000}, {"instrument": "META", "mid_signal": -157746, "gamma_signal": -8499, "vega_signal": -46363, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754515000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -27, "option_type": "P", "stock_price": 633.15, "utc_time": 1775754515000}, {"instrument": "META", "mid_signal": 42875, "gamma_signal": 3447, "vega_signal": 18497, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754520000}, {"instrument": "META", "mid_signal": 43177, "gamma_signal": -3230, "vega_signal": -18307, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754525000}, {"instrument": "META", "mid_signal": 275221, "gamma_signal": -13437, "vega_signal": -70463, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754525000}, {"instrument": "META", "mid_signal": -228934, "gamma_signal": -13792, "vega_signal": -74519, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754530000}, {"instrument": "META", "mid_signal": -11381, "gamma_signal": 1154, "vega_signal": 7205, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754530000}, {"instrument": "META", "mid_signal": -410043, "gamma_signal": -12622, "vega_signal": -71987, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754540000}, {"instrument": "META", "mid_signal": 10466, "gamma_signal": -950, "vega_signal": -5519, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754545000}, {"instrument": "META", "mid_signal": -290465, "gamma_signal": -16396, "vega_signal": -88096, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754550000}, {"instrument": "META", "mid_signal": -275246, "gamma_signal": 13439, "vega_signal": 70517, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754550000}, {"instrument": "META", "mid_signal": -250629, "gamma_signal": -5429, "vega_signal": -31841, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754555000}, {"instrument": "META", "mid_signal": 717251, "gamma_signal": 40060, "vega_signal": 215280, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754560000}, {"instrument": "META", "mid_signal": -34547, "gamma_signal": 3420, "vega_signal": 20754, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754560000}, {"instrument": "META", "mid_signal": 260429, "gamma_signal": 6158, "vega_signal": 35546, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754565000}, {"instrument": "META", "mid_signal": 58131, "gamma_signal": -453, "vega_signal": -2149, "option_type": "C", "stock_price": 632.92, "utc_time": 1775754570000}, {"instrument": "META", "mid_signal": -26032, "gamma_signal": 1616, "vega_signal": 8634, "option_type": "P", "stock_price": 632.92, "utc_time": 1775754570000}, {"instrument": "META", "mid_signal": -103688, "gamma_signal": -8215, "vega_signal": -43575, "option_type": "C", "stock_price": 632.93, "utc_time": 1775754575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1775754575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.93, "utc_time": 1775754580000}, {"instrument": "META", "mid_signal": 301386, "gamma_signal": -16595, "vega_signal": -88379, "option_type": "P", "stock_price": 632.93, "utc_time": 1775754580000}, {"instrument": "META", "mid_signal": 279605, "gamma_signal": 7067, "vega_signal": 40640, "option_type": "C", "stock_price": 633, "utc_time": 1775754585000}, {"instrument": "META", "mid_signal": -695142, "gamma_signal": 34273, "vega_signal": 180929, "option_type": "P", "stock_price": 633, "utc_time": 1775754585000}, {"instrument": "META", "mid_signal": 2973813, "gamma_signal": 145584, "vega_signal": 794479, "option_type": "C", "stock_price": 632.92, "utc_time": 1775754590000}, {"instrument": "META", "mid_signal": 97722, "gamma_signal": -6038, "vega_signal": -32489, "option_type": "P", "stock_price": 632.92, "utc_time": 1775754590000}, {"instrument": "META", "mid_signal": 71811, "gamma_signal": 12320, "vega_signal": 63393, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754595000}, {"instrument": "META", "mid_signal": -560767, "gamma_signal": 27713, "vega_signal": 144168, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754595000}, {"instrument": "META", "mid_signal": -33135, "gamma_signal": -1620, "vega_signal": -8839, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754600000}, {"instrument": "META", "mid_signal": -278832, "gamma_signal": 15172, "vega_signal": 79738, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754600000}, {"instrument": "META", "mid_signal": 140762, "gamma_signal": 12594, "vega_signal": 67023, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754605000}, {"instrument": "META", "mid_signal": 26426, "gamma_signal": -1618, "vega_signal": -8658, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754605000}, {"instrument": "META", "mid_signal": -574943, "gamma_signal": -31203, "vega_signal": -171526, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754610000}, {"instrument": "META", "mid_signal": 216080, "gamma_signal": -16766, "vega_signal": -91299, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754610000}, {"instrument": "META", "mid_signal": -28692, "gamma_signal": -1615, "vega_signal": -8785, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754615000}, {"instrument": "META", "mid_signal": -63193, "gamma_signal": 14, "vega_signal": 96, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754615000}, {"instrument": "META", "mid_signal": 20720, "gamma_signal": 2297, "vega_signal": 12438, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754620000}, {"instrument": "META", "mid_signal": -53345, "gamma_signal": 6919, "vega_signal": 47404, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754620000}, {"instrument": "META", "mid_signal": -28692, "gamma_signal": -1615, "vega_signal": -8785, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754625000}, {"instrument": "META", "mid_signal": -26418, "gamma_signal": 1617, "vega_signal": 8656, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754625000}, {"instrument": "META", "mid_signal": 61442, "gamma_signal": 3237, "vega_signal": 17624, "option_type": "C", "stock_price": 632.9, "utc_time": 1775754630000}, {"instrument": "META", "mid_signal": -3064534, "gamma_signal": 168952, "vega_signal": 889967, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754630000}, {"instrument": "META", "mid_signal": 106893, "gamma_signal": 17592, "vega_signal": 91194, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754635000}, {"instrument": "META", "mid_signal": 208956, "gamma_signal": -15410, "vega_signal": -84845, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754635000}, {"instrument": "META", "mid_signal": -430770, "gamma_signal": -14748, "vega_signal": -83590, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754640000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": -43, "vega_signal": -711, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754645000}, {"instrument": "META", "mid_signal": 12969, "gamma_signal": -1112, "vega_signal": -6300, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754645000}, {"instrument": "META", "mid_signal": -74483, "gamma_signal": -611, "vega_signal": -3939, "option_type": "C", "stock_price": 632.94, "utc_time": 1775754650000}, {"instrument": "META", "mid_signal": 79368, "gamma_signal": -1713, "vega_signal": -12798, "option_type": "P", "stock_price": 633, "utc_time": 1775754650000}, {"instrument": "META", "mid_signal": -175691, "gamma_signal": -5459, "vega_signal": -31122, "option_type": "C", "stock_price": 632.94, "utc_time": 1775754655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.94, "utc_time": 1775754655000}, {"instrument": "META", "mid_signal": -1767, "gamma_signal": -233, "vega_signal": -1421, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754660000}, {"instrument": "META", "mid_signal": -268271, "gamma_signal": 14210, "vega_signal": 74192, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754660000}, {"instrument": "META", "mid_signal": 2062235, "gamma_signal": 150532, "vega_signal": 803062, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754665000}, {"instrument": "META", "mid_signal": -39302, "gamma_signal": 4050, "vega_signal": 26192, "option_type": "P", "stock_price": 632.94, "utc_time": 1775754665000}, {"instrument": "META", "mid_signal": 62675, "gamma_signal": -15744, "vega_signal": -79590, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.15, "utc_time": 1775754670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754675000}, {"instrument": "META", "mid_signal": -40544, "gamma_signal": 3746, "vega_signal": 21665, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754675000}, {"instrument": "META", "mid_signal": -88161, "gamma_signal": -8016, "vega_signal": -42695, "option_type": "C", "stock_price": 633.36, "utc_time": 1775754680000}, {"instrument": "META", "mid_signal": 18979, "gamma_signal": 1382, "vega_signal": 11846, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754680000}, {"instrument": "META", "mid_signal": 4502517, "gamma_signal": 202847, "vega_signal": 1115303, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754685000}, {"instrument": "META", "mid_signal": 773999, "gamma_signal": -45441, "vega_signal": -241383, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754685000}, {"instrument": "META", "mid_signal": -370205, "gamma_signal": -12631, "vega_signal": -71465, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754690000}, {"instrument": "META", "mid_signal": 106907, "gamma_signal": -9742, "vega_signal": -56751, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754690000}, {"instrument": "META", "mid_signal": 182275, "gamma_signal": 7870, "vega_signal": 43451, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754695000}, {"instrument": "META", "mid_signal": 172207, "gamma_signal": -14858, "vega_signal": -85775, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754695000}, {"instrument": "META", "mid_signal": 6798, "gamma_signal": 756, "vega_signal": 4098, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754700000}, {"instrument": "META", "mid_signal": 3242622, "gamma_signal": -176483, "vega_signal": -929989, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754700000}, {"instrument": "META", "mid_signal": 261491, "gamma_signal": 6752, "vega_signal": 39137, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754705000}, {"instrument": "META", "mid_signal": -86433, "gamma_signal": 8971, "vega_signal": 60268, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754705000}, {"instrument": "META", "mid_signal": -283992, "gamma_signal": -16254, "vega_signal": -87774, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754710000}, {"instrument": "META", "mid_signal": 83980, "gamma_signal": -4875, "vega_signal": -24324, "option_type": "P", "stock_price": 633.64, "utc_time": 1775754710000}, {"instrument": "META", "mid_signal": -422045, "gamma_signal": 5633, "vega_signal": 21123, "option_type": "C", "stock_price": 633.78, "utc_time": 1775754715000}, {"instrument": "META", "mid_signal": 283051, "gamma_signal": -13729, "vega_signal": -70122, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754715000}, {"instrument": "META", "mid_signal": -275392, "gamma_signal": -17495, "vega_signal": -94601, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754720000}, {"instrument": "META", "mid_signal": -359928, "gamma_signal": 18953, "vega_signal": 102093, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754720000}, {"instrument": "META", "mid_signal": -3056677, "gamma_signal": -147177, "vega_signal": -799563, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754725000}, {"instrument": "META", "mid_signal": -44821, "gamma_signal": 4882, "vega_signal": 29492, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754725000}, {"instrument": "META", "mid_signal": 2580966, "gamma_signal": 128067, "vega_signal": 693391, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754730000}, {"instrument": "META", "mid_signal": -591171, "gamma_signal": -22154, "vega_signal": -121203, "option_type": "C", "stock_price": 633.6, "utc_time": 1775754735000}, {"instrument": "META", "mid_signal": -747066, "gamma_signal": 41258, "vega_signal": 220768, "option_type": "P", "stock_price": 633.6, "utc_time": 1775754735000}, {"instrument": "META", "mid_signal": -22675, "gamma_signal": -2420, "vega_signal": -13049, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754740000}, {"instrument": "META", "mid_signal": 25248, "gamma_signal": 211, "vega_signal": 4412, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754740000}, {"instrument": "META", "mid_signal": -86020, "gamma_signal": -3193, "vega_signal": -16775, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754745000}, {"instrument": "META", "mid_signal": -8142, "gamma_signal": 82, "vega_signal": 196, "option_type": "C", "stock_price": 633.52, "utc_time": 1775754750000}, {"instrument": "META", "mid_signal": 4559, "gamma_signal": -529, "vega_signal": -3389, "option_type": "P", "stock_price": 633.52, "utc_time": 1775754750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.52, "utc_time": 1775754755000}, {"instrument": "META", "mid_signal": 27639, "gamma_signal": -1782, "vega_signal": -10070, "option_type": "P", "stock_price": 633.52, "utc_time": 1775754755000}, {"instrument": "META", "mid_signal": 1094514, "gamma_signal": 50861, "vega_signal": 275061, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754760000}, {"instrument": "META", "mid_signal": -38871, "gamma_signal": -4407, "vega_signal": -22459, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754765000}, {"instrument": "META", "mid_signal": -8311, "gamma_signal": 800, "vega_signal": 4726, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754765000}, {"instrument": "META", "mid_signal": 516412, "gamma_signal": 49513, "vega_signal": 256778, "option_type": "C", "stock_price": 633.86, "utc_time": 1775754770000}, {"instrument": "META", "mid_signal": 124713, "gamma_signal": -13719, "vega_signal": -81138, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754770000}, {"instrument": "META", "mid_signal": 217654, "gamma_signal": 12296, "vega_signal": 65532, "option_type": "C", "stock_price": 633.86, "utc_time": 1775754775000}, {"instrument": "META", "mid_signal": 249964, "gamma_signal": -3505, "vega_signal": -17092, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754775000}, {"instrument": "META", "mid_signal": -273144, "gamma_signal": -6714, "vega_signal": -37977, "option_type": "C", "stock_price": 633.75, "utc_time": 1775754780000}, {"instrument": "META", "mid_signal": 118378, "gamma_signal": -8445, "vega_signal": -46144, "option_type": "P", "stock_price": 633.75, "utc_time": 1775754780000}, {"instrument": "META", "mid_signal": -60421, "gamma_signal": -6901, "vega_signal": -37465, "option_type": "C", "stock_price": 633.72, "utc_time": 1775754785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.75, "utc_time": 1775754785000}, {"instrument": "META", "mid_signal": 209342, "gamma_signal": 25374, "vega_signal": 134635, "option_type": "C", "stock_price": 633.74, "utc_time": 1775754790000}, {"instrument": "META", "mid_signal": -29558, "gamma_signal": 1672, "vega_signal": 8828, "option_type": "P", "stock_price": 633.74, "utc_time": 1775754790000}, {"instrument": "META", "mid_signal": -653625, "gamma_signal": -32477, "vega_signal": -174983, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754795000}, {"instrument": "META", "mid_signal": 80530, "gamma_signal": -4882, "vega_signal": -26010, "option_type": "P", "stock_price": 633.68, "utc_time": 1775754795000}, {"instrument": "META", "mid_signal": -21581, "gamma_signal": -1540, "vega_signal": -8141, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754800000}, {"instrument": "META", "mid_signal": -418151, "gamma_signal": 15493, "vega_signal": 78939, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754800000}, {"instrument": "META", "mid_signal": 140158, "gamma_signal": 8175, "vega_signal": 43458, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754805000}, {"instrument": "META", "mid_signal": -392234, "gamma_signal": 10100, "vega_signal": 50685, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754805000}, {"instrument": "META", "mid_signal": -219123, "gamma_signal": -15885, "vega_signal": -84252, "option_type": "C", "stock_price": 633.67, "utc_time": 1775754810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754810000}, {"instrument": "META", "mid_signal": -72163, "gamma_signal": -2608, "vega_signal": -14391, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754815000}, {"instrument": "META", "mid_signal": 25485, "gamma_signal": -1605, "vega_signal": -8590, "option_type": "P", "stock_price": 633.67, "utc_time": 1775754815000}, {"instrument": "META", "mid_signal": 33772, "gamma_signal": 1629, "vega_signal": 8828, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754820000}, {"instrument": "META", "mid_signal": 2727, "gamma_signal": -285, "vega_signal": -2030, "option_type": "P", "stock_price": 633.68, "utc_time": 1775754820000}, {"instrument": "META", "mid_signal": 3397063, "gamma_signal": 166161, "vega_signal": 899583, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754825000}, {"instrument": "META", "mid_signal": -516347, "gamma_signal": 32760, "vega_signal": 175853, "option_type": "P", "stock_price": 633.61, "utc_time": 1775754825000}, {"instrument": "META", "mid_signal": -30026, "gamma_signal": -19125, "vega_signal": -98101, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754830000}, {"instrument": "META", "mid_signal": -55564, "gamma_signal": 2777, "vega_signal": 14098, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754835000}, {"instrument": "META", "mid_signal": 66342, "gamma_signal": 4094, "vega_signal": 24643, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754835000}, {"instrument": "META", "mid_signal": -126310, "gamma_signal": -9977, "vega_signal": -53247, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754840000}, {"instrument": "META", "mid_signal": 760842, "gamma_signal": -40991, "vega_signal": -215250, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754840000}, {"instrument": "META", "mid_signal": -144805, "gamma_signal": -8029, "vega_signal": -43420, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754845000}, {"instrument": "META", "mid_signal": 156895, "gamma_signal": -9490, "vega_signal": -46204, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754845000}, {"instrument": "META", "mid_signal": 295547, "gamma_signal": 10655, "vega_signal": 60850, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754850000}, {"instrument": "META", "mid_signal": 252542, "gamma_signal": -13892, "vega_signal": -72020, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754850000}, {"instrument": "META", "mid_signal": 148397, "gamma_signal": 12749, "vega_signal": 67559, "option_type": "C", "stock_price": 633.14, "utc_time": 1775754855000}, {"instrument": "META", "mid_signal": 338344, "gamma_signal": -17256, "vega_signal": -89808, "option_type": "P", "stock_price": 633.14, "utc_time": 1775754855000}, {"instrument": "META", "mid_signal": 1359502, "gamma_signal": 52778, "vega_signal": 293003, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754860000}, {"instrument": "META", "mid_signal": -209596, "gamma_signal": 7895, "vega_signal": 40542, "option_type": "P", "stock_price": 633.14, "utc_time": 1775754860000}, {"instrument": "META", "mid_signal": -7809, "gamma_signal": -755, "vega_signal": -3848, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754865000}, {"instrument": "META", "mid_signal": 289870, "gamma_signal": -11516, "vega_signal": -59831, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754870000}, {"instrument": "META", "mid_signal": -63356, "gamma_signal": -2309, "vega_signal": -12860, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754875000}, {"instrument": "META", "mid_signal": -180283, "gamma_signal": 13697, "vega_signal": 75276, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754875000}, {"instrument": "META", "mid_signal": -87663, "gamma_signal": -6140, "vega_signal": -33014, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754880000}, {"instrument": "META", "mid_signal": -12263, "gamma_signal": 1071, "vega_signal": 6091, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754880000}, {"instrument": "META", "mid_signal": -57437, "gamma_signal": -6435, "vega_signal": -35015, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754885000}, {"instrument": "META", "mid_signal": 356655, "gamma_signal": -10182, "vega_signal": -52424, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754885000}, {"instrument": "META", "mid_signal": -9357, "gamma_signal": -959, "vega_signal": -5121, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754890000}, {"instrument": "META", "mid_signal": -336319, "gamma_signal": 17047, "vega_signal": 88219, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754890000}, {"instrument": "META", "mid_signal": 430416, "gamma_signal": 17914, "vega_signal": 98424, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754895000}, {"instrument": "META", "mid_signal": 402253, "gamma_signal": 19360, "vega_signal": 105795, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754900000}, {"instrument": "META", "mid_signal": -26211, "gamma_signal": 1612, "vega_signal": 8634, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754900000}, {"instrument": "META", "mid_signal": 94925, "gamma_signal": 4859, "vega_signal": 26444, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754905000}, {"instrument": "META", "mid_signal": 577251, "gamma_signal": -27752, "vega_signal": -145815, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754905000}, {"instrument": "META", "mid_signal": -202090, "gamma_signal": -9182, "vega_signal": -50612, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754910000}, {"instrument": "META", "mid_signal": 359869, "gamma_signal": -9497, "vega_signal": -48011, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754910000}, {"instrument": "META", "mid_signal": 607663, "gamma_signal": 22993, "vega_signal": 128100, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754915000}, {"instrument": "META", "mid_signal": 62441, "gamma_signal": 61, "vega_signal": 794, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754915000}, {"instrument": "META", "mid_signal": 3136, "gamma_signal": 414, "vega_signal": 2733, "option_type": "C", "stock_price": 633.41, "utc_time": 1775754920000}, {"instrument": "META", "mid_signal": 366796, "gamma_signal": -17170, "vega_signal": -89050, "option_type": "P", "stock_price": 633.41, "utc_time": 1775754920000}, {"instrument": "META", "mid_signal": -198983, "gamma_signal": -9037, "vega_signal": -49876, "option_type": "C", "stock_price": 633.45, "utc_time": 1775754925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.41, "utc_time": 1775754925000}, {"instrument": "META", "mid_signal": 403176, "gamma_signal": 14504, "vega_signal": 81099, "option_type": "C", "stock_price": 633.5, "utc_time": 1775754930000}, {"instrument": "META", "mid_signal": 60621, "gamma_signal": -3333, "vega_signal": -17661, "option_type": "P", "stock_price": 633.45, "utc_time": 1775754930000}, {"instrument": "META", "mid_signal": -1755718, "gamma_signal": -113339, "vega_signal": -609674, "option_type": "C", "stock_price": 633.5, "utc_time": 1775754935000}, {"instrument": "META", "mid_signal": -38544, "gamma_signal": 3310, "vega_signal": 18775, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754935000}, {"instrument": "META", "mid_signal": -137477, "gamma_signal": -12044, "vega_signal": -64119, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754940000}, {"instrument": "META", "mid_signal": 158591, "gamma_signal": 5976, "vega_signal": 33554, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754945000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": -18, "vega_signal": -298, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754945000}, {"instrument": "META", "mid_signal": -360973, "gamma_signal": -16355, "vega_signal": -90336, "option_type": "C", "stock_price": 633.51, "utc_time": 1775754950000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": -45, "vega_signal": -599, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754950000}, {"instrument": "META", "mid_signal": -611936, "gamma_signal": -29934, "vega_signal": -162776, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754955000}, {"instrument": "META", "mid_signal": 232154, "gamma_signal": -7096, "vega_signal": -36438, "option_type": "P", "stock_price": 633.42, "utc_time": 1775754955000}, {"instrument": "META", "mid_signal": -242382, "gamma_signal": -4657, "vega_signal": -27941, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754960000}, {"instrument": "META", "mid_signal": 19970, "gamma_signal": -1519, "vega_signal": -8691, "option_type": "P", "stock_price": 633.38, "utc_time": 1775754960000}, {"instrument": "META", "mid_signal": -242386, "gamma_signal": -4657, "vega_signal": -27942, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754965000}, {"instrument": "META", "mid_signal": 25770, "gamma_signal": -2445, "vega_signal": -14483, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754965000}, {"instrument": "META", "mid_signal": -22624, "gamma_signal": -890, "vega_signal": -4647, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754970000}, {"instrument": "META", "mid_signal": 53938, "gamma_signal": 4458, "vega_signal": 23443, "option_type": "C", "stock_price": 633.27, "utc_time": 1775754975000}, {"instrument": "META", "mid_signal": -18395, "gamma_signal": 1381, "vega_signal": 7592, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754975000}, {"instrument": "META", "mid_signal": -33477, "gamma_signal": -3111, "vega_signal": -16900, "option_type": "C", "stock_price": 633.26, "utc_time": 1775754980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754980000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754985000}, {"instrument": "META", "mid_signal": 43659, "gamma_signal": -3548, "vega_signal": -19982, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754990000}, {"instrument": "META", "mid_signal": 20185, "gamma_signal": -2107, "vega_signal": -12161, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754990000}, {"instrument": "META", "mid_signal": -17133, "gamma_signal": -1968, "vega_signal": -10813, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754995000}, {"instrument": "META", "mid_signal": 210327, "gamma_signal": -7691, "vega_signal": -40398, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754995000}, {"instrument": "META", "mid_signal": 180220, "gamma_signal": 1058, "vega_signal": 7111, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755000000}, {"instrument": "META", "mid_signal": 67846, "gamma_signal": -3132, "vega_signal": -16679, "option_type": "P", "stock_price": 633.13, "utc_time": 1775755000000}, {"instrument": "META", "mid_signal": -331829, "gamma_signal": -19851, "vega_signal": -106501, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755005000}, {"instrument": "META", "mid_signal": 29821, "gamma_signal": -1664, "vega_signal": -8817, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755005000}, {"instrument": "META", "mid_signal": 2915260, "gamma_signal": 126198, "vega_signal": 693931, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755015000}, {"instrument": "META", "mid_signal": 210294, "gamma_signal": -7690, "vega_signal": -40392, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755015000}, {"instrument": "META", "mid_signal": 354901, "gamma_signal": 8310, "vega_signal": 47176, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755020000}, {"instrument": "META", "mid_signal": 6378, "gamma_signal": -1166, "vega_signal": -9184, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755020000}, {"instrument": "META", "mid_signal": 59571, "gamma_signal": 292, "vega_signal": 2603, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755025000}, {"instrument": "META", "mid_signal": 2915, "gamma_signal": -284, "vega_signal": -1527, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755025000}, {"instrument": "META", "mid_signal": -8822, "gamma_signal": -926, "vega_signal": -4912, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755030000}, {"instrument": "META", "mid_signal": -2850, "gamma_signal": 296, "vega_signal": 2099, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755030000}, {"instrument": "META", "mid_signal": 250131, "gamma_signal": 5443, "vega_signal": 31882, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755035000}, {"instrument": "META", "mid_signal": 89130, "gamma_signal": -3568, "vega_signal": -15838, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755035000}, {"instrument": "META", "mid_signal": -233200, "gamma_signal": -2043, "vega_signal": -14385, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755040000}, {"instrument": "META", "mid_signal": 78434, "gamma_signal": -4851, "vega_signal": -25865, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755040000}, {"instrument": "META", "mid_signal": -298545, "gamma_signal": -5730, "vega_signal": -34387, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755045000}, {"instrument": "META", "mid_signal": -22702, "gamma_signal": -2034, "vega_signal": -10824, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755050000}, {"instrument": "META", "mid_signal": -52329, "gamma_signal": 3237, "vega_signal": 17256, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755050000}, {"instrument": "META", "mid_signal": 54019, "gamma_signal": 3628, "vega_signal": 19173, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755055000}, {"instrument": "META", "mid_signal": -27989, "gamma_signal": -2503, "vega_signal": -13150, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755060000}, {"instrument": "META", "mid_signal": -583368, "gamma_signal": -20145, "vega_signal": -112616, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755065000}, {"instrument": "META", "mid_signal": 374847, "gamma_signal": -23054, "vega_signal": -122307, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755065000}, {"instrument": "META", "mid_signal": 8824, "gamma_signal": 926, "vega_signal": 4913, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755070000}, {"instrument": "META", "mid_signal": 44398, "gamma_signal": -3068, "vega_signal": -16415, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755075000}, {"instrument": "META", "mid_signal": -969736, "gamma_signal": -20045, "vega_signal": -120300, "option_type": "C", "stock_price": 633.14, "utc_time": 1775755080000}, {"instrument": "META", "mid_signal": 30248, "gamma_signal": -1687, "vega_signal": -8821, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755080000}, {"instrument": "META", "mid_signal": 2393423, "gamma_signal": 126951, "vega_signal": 679826, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755085000}, {"instrument": "META", "mid_signal": -80996, "gamma_signal": 8418, "vega_signal": 45621, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755085000}, {"instrument": "META", "mid_signal": -250432, "gamma_signal": -5434, "vega_signal": -31791, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755090000}, {"instrument": "META", "mid_signal": 11292, "gamma_signal": -1176, "vega_signal": -8331, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755090000}, {"instrument": "META", "mid_signal": 375321, "gamma_signal": 4487, "vega_signal": 28736, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755095000}, {"instrument": "META", "mid_signal": 1478667, "gamma_signal": -117995, "vega_signal": -659187, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755095000}, {"instrument": "META", "mid_signal": -48848, "gamma_signal": -3817, "vega_signal": -20193, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755100000}, {"instrument": "META", "mid_signal": -87482, "gamma_signal": -215, "vega_signal": -3031, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755105000}, {"instrument": "META", "mid_signal": -3032765, "gamma_signal": 169680, "vega_signal": 888458, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755110000}, {"instrument": "META", "mid_signal": 13905, "gamma_signal": -1371, "vega_signal": -8315, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755110000}, {"instrument": "META", "mid_signal": -271405, "gamma_signal": -6956, "vega_signal": -39819, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755115000}, {"instrument": "META", "mid_signal": 34409, "gamma_signal": -1691, "vega_signal": -8778, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755115000}, {"instrument": "META", "mid_signal": -37102, "gamma_signal": -1578, "vega_signal": -8623, "option_type": "C", "stock_price": 633, "utc_time": 1775755120000}, {"instrument": "META", "mid_signal": -18802, "gamma_signal": 1761, "vega_signal": 10231, "option_type": "P", "stock_price": 633, "utc_time": 1775755120000}, {"instrument": "META", "mid_signal": 574037, "gamma_signal": 25169, "vega_signal": 137101, "option_type": "C", "stock_price": 633.04, "utc_time": 1775755125000}, {"instrument": "META", "mid_signal": -277368, "gamma_signal": 12792, "vega_signal": 67191, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.04, "utc_time": 1775755130000}, {"instrument": "META", "mid_signal": -209706, "gamma_signal": 7427, "vega_signal": 37110, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755130000}, {"instrument": "META", "mid_signal": -487694, "gamma_signal": -25070, "vega_signal": -134528, "option_type": "C", "stock_price": 633.11, "utc_time": 1775755135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755135000}, {"instrument": "META", "mid_signal": -643586, "gamma_signal": -5913, "vega_signal": -40840, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755140000}, {"instrument": "META", "mid_signal": 703652, "gamma_signal": -35316, "vega_signal": -184503, "option_type": "P", "stock_price": 633.11, "utc_time": 1775755140000}, {"instrument": "META", "mid_signal": -30075, "gamma_signal": 1027, "vega_signal": 3951, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755145000}, {"instrument": "META", "mid_signal": 47043, "gamma_signal": -3209, "vega_signal": -17824, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755145000}, {"instrument": "META", "mid_signal": 365174, "gamma_signal": 10752, "vega_signal": 60568, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755150000}, {"instrument": "META", "mid_signal": 220958, "gamma_signal": 3824, "vega_signal": 23216, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755155000}, {"instrument": "META", "mid_signal": -49302, "gamma_signal": -3222, "vega_signal": -16971, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755160000}, {"instrument": "META", "mid_signal": -20518, "gamma_signal": 2116, "vega_signal": 14559, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755160000}, {"instrument": "META", "mid_signal": -165223, "gamma_signal": -6469, "vega_signal": -34958, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755170000}, {"instrument": "META", "mid_signal": 2933, "gamma_signal": -301, "vega_signal": -2147, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755170000}, {"instrument": "META", "mid_signal": -174672, "gamma_signal": 2167, "vega_signal": 8644, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755175000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": 30, "vega_signal": 321, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755175000}, {"instrument": "META", "mid_signal": -1054993, "gamma_signal": -54259, "vega_signal": -289909, "option_type": "C", "stock_price": 633.25, "utc_time": 1775755180000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": -30, "vega_signal": -321, "option_type": "P", "stock_price": 633.25, "utc_time": 1775755180000}, {"instrument": "META", "mid_signal": -20836, "gamma_signal": -1555, "vega_signal": -8180, "option_type": "C", "stock_price": 633.25, "utc_time": 1775755185000}, {"instrument": "META", "mid_signal": 23252, "gamma_signal": -383, "vega_signal": -1495, "option_type": "P", "stock_price": 633.25, "utc_time": 1775755185000}, {"instrument": "META", "mid_signal": -86348, "gamma_signal": -4939, "vega_signal": -26315, "option_type": "C", "stock_price": 633.31, "utc_time": 1775755190000}, {"instrument": "META", "mid_signal": -131492, "gamma_signal": 8106, "vega_signal": 43147, "option_type": "P", "stock_price": 633.32, "utc_time": 1775755190000}, {"instrument": "META", "mid_signal": -218869, "gamma_signal": -2826, "vega_signal": -18151, "option_type": "C", "stock_price": 633.31, "utc_time": 1775755195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.31, "utc_time": 1775755195000}, {"instrument": "META", "mid_signal": 61935, "gamma_signal": 4597, "vega_signal": 23926, "option_type": "C", "stock_price": 633.3, "utc_time": 1775755200000}, {"instrument": "META", "mid_signal": -9696, "gamma_signal": 1121, "vega_signal": 8318, "option_type": "P", "stock_price": 633.3, "utc_time": 1775755200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.3, "utc_time": 1775755205000}, {"instrument": "META", "mid_signal": -21038, "gamma_signal": 2033, "vega_signal": 12334, "option_type": "P", "stock_price": 633.3, "utc_time": 1775755205000}, {"instrument": "META", "mid_signal": -8820, "gamma_signal": -929, "vega_signal": -4908, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755210000}, {"instrument": "META", "mid_signal": -301504, "gamma_signal": 16928, "vega_signal": 88136, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755210000}, {"instrument": "META", "mid_signal": -288489, "gamma_signal": -3203, "vega_signal": -21067, "option_type": "C", "stock_price": 633.41, "utc_time": 1775755215000}, {"instrument": "META", "mid_signal": 714090, "gamma_signal": -35542, "vega_signal": -184179, "option_type": "P", "stock_price": 633.41, "utc_time": 1775755215000}, {"instrument": "META", "mid_signal": -83972, "gamma_signal": -8804, "vega_signal": -45782, "option_type": "C", "stock_price": 633.41, "utc_time": 1775755220000}, {"instrument": "META", "mid_signal": -80820, "gamma_signal": 4418, "vega_signal": 29008, "option_type": "P", "stock_price": 633.52, "utc_time": 1775755220000}, {"instrument": "META", "mid_signal": -310932, "gamma_signal": -15106, "vega_signal": -81999, "option_type": "C", "stock_price": 633.23, "utc_time": 1775755225000}, {"instrument": "META", "mid_signal": 2506564, "gamma_signal": -146049, "vega_signal": -762849, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755225000}, {"instrument": "META", "mid_signal": -41896, "gamma_signal": -3060, "vega_signal": -16043, "option_type": "C", "stock_price": 633.23, "utc_time": 1775755230000}, {"instrument": "META", "mid_signal": -26041, "gamma_signal": 1620, "vega_signal": 8608, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755230000}, {"instrument": "META", "mid_signal": 25009, "gamma_signal": 2594, "vega_signal": 13524, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755235000}, {"instrument": "META", "mid_signal": 1547482, "gamma_signal": -76292, "vega_signal": -394873, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755235000}, {"instrument": "META", "mid_signal": 37152, "gamma_signal": 1581, "vega_signal": 8617, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755240000}, {"instrument": "META", "mid_signal": 5330215, "gamma_signal": -262782, "vega_signal": -1360119, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755240000}, {"instrument": "META", "mid_signal": 3281, "gamma_signal": 420, "vega_signal": 2348, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755245000}, {"instrument": "META", "mid_signal": -3281, "gamma_signal": -420, "vega_signal": -2348, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755250000}, {"instrument": "META", "mid_signal": -265726, "gamma_signal": -5517, "vega_signal": -32321, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755255000}, {"instrument": "META", "mid_signal": 86344, "gamma_signal": -8678, "vega_signal": -54299, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755255000}, {"instrument": "META", "mid_signal": 252902, "gamma_signal": 5353, "vega_signal": 31090, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755260000}, {"instrument": "META", "mid_signal": -119521, "gamma_signal": -8325, "vega_signal": -43561, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755265000}, {"instrument": "META", "mid_signal": -551, "gamma_signal": 53, "vega_signal": 522, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755275000}, {"instrument": "META", "mid_signal": -304255, "gamma_signal": 15150, "vega_signal": 79174, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755275000}, {"instrument": "META", "mid_signal": -562847, "gamma_signal": -16613, "vega_signal": -92309, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755280000}, {"instrument": "META", "mid_signal": -863758, "gamma_signal": 41985, "vega_signal": 220020, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755280000}, {"instrument": "META", "mid_signal": -1655433, "gamma_signal": -94479, "vega_signal": -498977, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755285000}, {"instrument": "META", "mid_signal": 400282, "gamma_signal": -13835, "vega_signal": -69838, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755290000}, {"instrument": "META", "mid_signal": -3403, "gamma_signal": -433, "vega_signal": -2417, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755295000}, {"instrument": "META", "mid_signal": -102097, "gamma_signal": 6406, "vega_signal": 34255, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755295000}, {"instrument": "META", "mid_signal": -480889, "gamma_signal": -10888, "vega_signal": -62755, "option_type": "C", "stock_price": 632.41, "utc_time": 1775755300000}, {"instrument": "META", "mid_signal": -454038, "gamma_signal": 27327, "vega_signal": 152572, "option_type": "P", "stock_price": 632.41, "utc_time": 1775755300000}, {"instrument": "META", "mid_signal": 685431, "gamma_signal": 48968, "vega_signal": 258132, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755305000}, {"instrument": "META", "mid_signal": -326949, "gamma_signal": 12987, "vega_signal": 62221, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755305000}, {"instrument": "META", "mid_signal": 13812, "gamma_signal": 1659, "vega_signal": 9059, "option_type": "C", "stock_price": 632.52, "utc_time": 1775755310000}, {"instrument": "META", "mid_signal": -777930, "gamma_signal": 49111, "vega_signal": 262963, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755310000}, {"instrument": "META", "mid_signal": 173298, "gamma_signal": 8172, "vega_signal": 41717, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755315000}, {"instrument": "META", "mid_signal": 5458, "gamma_signal": -1357, "vega_signal": -8384, "option_type": "P", "stock_price": 632.595, "utc_time": 1775755315000}, {"instrument": "META", "mid_signal": -202262, "gamma_signal": -9378, "vega_signal": -51161, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755320000}, {"instrument": "META", "mid_signal": -74848, "gamma_signal": 1225, "vega_signal": 8624, "option_type": "P", "stock_price": 632.57, "utc_time": 1775755320000}, {"instrument": "META", "mid_signal": -55323, "gamma_signal": -4085, "vega_signal": -21583, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.57, "utc_time": 1775755325000}, {"instrument": "META", "mid_signal": -824447, "gamma_signal": -19857, "vega_signal": -115884, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755330000}, {"instrument": "META", "mid_signal": 365738, "gamma_signal": -14027, "vega_signal": -71157, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755330000}, {"instrument": "META", "mid_signal": -541481, "gamma_signal": -637, "vega_signal": -15588, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755335000}, {"instrument": "META", "mid_signal": 167219, "gamma_signal": -8449, "vega_signal": -43529, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755335000}, {"instrument": "META", "mid_signal": 13517, "gamma_signal": 1226, "vega_signal": 6427, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755340000}, {"instrument": "META", "mid_signal": 263465, "gamma_signal": -6335, "vega_signal": -30403, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755340000}, {"instrument": "META", "mid_signal": 79571, "gamma_signal": 3661, "vega_signal": 19910, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755345000}, {"instrument": "META", "mid_signal": -113169, "gamma_signal": -6533, "vega_signal": -34918, "option_type": "C", "stock_price": 632.5, "utc_time": 1775755350000}, {"instrument": "META", "mid_signal": -183429, "gamma_signal": 4509, "vega_signal": 5764, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755350000}, {"instrument": "META", "mid_signal": -313473, "gamma_signal": -19486, "vega_signal": -103888, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755355000}, {"instrument": "META", "mid_signal": 996447, "gamma_signal": -65054, "vega_signal": -342988, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755355000}, {"instrument": "META", "mid_signal": -335440, "gamma_signal": -19558, "vega_signal": -104453, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755360000}, {"instrument": "META", "mid_signal": -2832338, "gamma_signal": 131342, "vega_signal": 672318, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755360000}, {"instrument": "META", "mid_signal": -907487, "gamma_signal": -6994, "vega_signal": -58401, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755365000}, {"instrument": "META", "mid_signal": -231313, "gamma_signal": 15497, "vega_signal": 82974, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755365000}, {"instrument": "META", "mid_signal": -40819, "gamma_signal": -3099, "vega_signal": -16445, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755370000}, {"instrument": "META", "mid_signal": -8793, "gamma_signal": 573, "vega_signal": 2763, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755370000}, {"instrument": "META", "mid_signal": 300995, "gamma_signal": 7782, "vega_signal": 44820, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755375000}, {"instrument": "META", "mid_signal": -8523, "gamma_signal": 866, "vega_signal": 5752, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755375000}, {"instrument": "META", "mid_signal": 453381, "gamma_signal": 20956, "vega_signal": 112260, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755380000}, {"instrument": "META", "mid_signal": 165024, "gamma_signal": -8306, "vega_signal": -43093, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755380000}, {"instrument": "META", "mid_signal": -19049, "gamma_signal": -796, "vega_signal": -4869, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755385000}, {"instrument": "META", "mid_signal": -123104, "gamma_signal": 11002, "vega_signal": 62934, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755385000}, {"instrument": "META", "mid_signal": 287355, "gamma_signal": 17339, "vega_signal": 91752, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755390000}, {"instrument": "META", "mid_signal": -237486, "gamma_signal": 16125, "vega_signal": 87430, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755395000}, {"instrument": "META", "mid_signal": 34792, "gamma_signal": -2189, "vega_signal": -14551, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755395000}, {"instrument": "META", "mid_signal": -84153, "gamma_signal": -8391, "vega_signal": -44035, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755400000}, {"instrument": "META", "mid_signal": -218291, "gamma_signal": 7661, "vega_signal": 38923, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755400000}, {"instrument": "META", "mid_signal": -27909, "gamma_signal": -1645, "vega_signal": -8707, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755405000}, {"instrument": "META", "mid_signal": -26207, "gamma_signal": 1863, "vega_signal": 10521, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755405000}, {"instrument": "META", "mid_signal": -27909, "gamma_signal": -1645, "vega_signal": -8707, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755410000}, {"instrument": "META", "mid_signal": 249416, "gamma_signal": -16304, "vega_signal": -86685, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755410000}, {"instrument": "META", "mid_signal": -4322, "gamma_signal": -395, "vega_signal": -1974, "option_type": "C", "stock_price": 632.78, "utc_time": 1775755415000}, {"instrument": "META", "mid_signal": -69335, "gamma_signal": 620, "vega_signal": 3875, "option_type": "P", "stock_price": 632.78, "utc_time": 1775755415000}, {"instrument": "META", "mid_signal": -180516, "gamma_signal": -8000, "vega_signal": -43329, "option_type": "C", "stock_price": 632.78, "utc_time": 1775755420000}, {"instrument": "META", "mid_signal": -31231, "gamma_signal": 1690, "vega_signal": 8803, "option_type": "P", "stock_price": 632.78, "utc_time": 1775755420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755425000}, {"instrument": "META", "mid_signal": 36490, "gamma_signal": -869, "vega_signal": -3663, "option_type": "P", "stock_price": 632.65, "utc_time": 1775755425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755430000}, {"instrument": "META", "mid_signal": 237766, "gamma_signal": -9094, "vega_signal": -46684, "option_type": "P", "stock_price": 632.735, "utc_time": 1775755430000}, {"instrument": "META", "mid_signal": 187019, "gamma_signal": 8738, "vega_signal": 47276, "option_type": "C", "stock_price": 632.85, "utc_time": 1775755435000}, {"instrument": "META", "mid_signal": 54951, "gamma_signal": -3122, "vega_signal": -16461, "option_type": "P", "stock_price": 632.85, "utc_time": 1775755435000}, {"instrument": "META", "mid_signal": -603406, "gamma_signal": -1683, "vega_signal": -21452, "option_type": "C", "stock_price": 632.79, "utc_time": 1775755440000}, {"instrument": "META", "mid_signal": 614208, "gamma_signal": -62642, "vega_signal": -444503, "option_type": "P", "stock_price": 632.79, "utc_time": 1775755440000}, {"instrument": "META", "mid_signal": -307896, "gamma_signal": -14169, "vega_signal": -76498, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755445000}, {"instrument": "META", "mid_signal": -26996, "gamma_signal": 2534, "vega_signal": 14893, "option_type": "P", "stock_price": 632.79, "utc_time": 1775755445000}, {"instrument": "META", "mid_signal": -620136, "gamma_signal": -34180, "vega_signal": -182290, "option_type": "C", "stock_price": 632.55, "utc_time": 1775755450000}, {"instrument": "META", "mid_signal": -35355, "gamma_signal": -1513, "vega_signal": -8195, "option_type": "P", "stock_price": 632.55, "utc_time": 1775755450000}, {"instrument": "META", "mid_signal": -6602, "gamma_signal": -749, "vega_signal": -3994, "option_type": "C", "stock_price": 632.5, "utc_time": 1775755455000}, {"instrument": "META", "mid_signal": 192917, "gamma_signal": -5376, "vega_signal": -21628, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.64, "utc_time": 1775755460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.64, "utc_time": 1775755460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755465000}, {"instrument": "META", "mid_signal": -502565, "gamma_signal": 21175, "vega_signal": 110679, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755465000}, {"instrument": "META", "mid_signal": -164747, "gamma_signal": -18261, "vega_signal": -98201, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755470000}, {"instrument": "META", "mid_signal": -340238, "gamma_signal": 17393, "vega_signal": 93599, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755470000}, {"instrument": "META", "mid_signal": -90620, "gamma_signal": 7104, "vega_signal": 33123, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755475000}, {"instrument": "META", "mid_signal": -8333, "gamma_signal": 54, "vega_signal": 84, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755475000}, {"instrument": "META", "mid_signal": 23175, "gamma_signal": 5804, "vega_signal": 40427, "option_type": "C", "stock_price": 632.46, "utc_time": 1775755480000}, {"instrument": "META", "mid_signal": 33151, "gamma_signal": -2268, "vega_signal": -13546, "option_type": "P", "stock_price": 632.46, "utc_time": 1775755480000}, {"instrument": "META", "mid_signal": 1191275, "gamma_signal": 26991, "vega_signal": 154045, "option_type": "C", "stock_price": 632.52, "utc_time": 1775755485000}, {"instrument": "META", "mid_signal": 46519, "gamma_signal": -3614, "vega_signal": -22159, "option_type": "P", "stock_price": 632.46, "utc_time": 1775755485000}, {"instrument": "META", "mid_signal": -1120621, "gamma_signal": -87719, "vega_signal": -463005, "option_type": "C", "stock_price": 632.39, "utc_time": 1775755490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.52, "utc_time": 1775755490000}, {"instrument": "META", "mid_signal": 55185, "gamma_signal": 1142, "vega_signal": 6714, "option_type": "C", "stock_price": 632.39, "utc_time": 1775755495000}, {"instrument": "META", "mid_signal": 307534, "gamma_signal": -8038, "vega_signal": -41425, "option_type": "P", "stock_price": 632.39, "utc_time": 1775755495000}, {"instrument": "META", "mid_signal": 48474, "gamma_signal": -8717, "vega_signal": -46839, "option_type": "C", "stock_price": 632.29, "utc_time": 1775755500000}, {"instrument": "META", "mid_signal": -349196, "gamma_signal": 20011, "vega_signal": 111662, "option_type": "P", "stock_price": 632.19, "utc_time": 1775755500000}, {"instrument": "META", "mid_signal": -678999, "gamma_signal": -81904, "vega_signal": -421307, "option_type": "C", "stock_price": 632.06, "utc_time": 1775755505000}, {"instrument": "META", "mid_signal": 142223, "gamma_signal": -2595, "vega_signal": -12017, "option_type": "P", "stock_price": 632.06, "utc_time": 1775755505000}, {"instrument": "META", "mid_signal": -712780, "gamma_signal": -41305, "vega_signal": -218862, "option_type": "C", "stock_price": 632.04, "utc_time": 1775755510000}, {"instrument": "META", "mid_signal": 40981, "gamma_signal": 1453, "vega_signal": 14321, "option_type": "P", "stock_price": 632.04, "utc_time": 1775755510000}, {"instrument": "META", "mid_signal": 335451, "gamma_signal": 22900, "vega_signal": 120049, "option_type": "C", "stock_price": 632, "utc_time": 1775755515000}, {"instrument": "META", "mid_signal": -206031, "gamma_signal": 19915, "vega_signal": 110709, "option_type": "P", "stock_price": 632, "utc_time": 1775755515000}, {"instrument": "META", "mid_signal": -239267, "gamma_signal": -23738, "vega_signal": -121752, "option_type": "C", "stock_price": 632.13, "utc_time": 1775755520000}, {"instrument": "META", "mid_signal": 2937953, "gamma_signal": -138645, "vega_signal": -717945, "option_type": "P", "stock_price": 632.13, "utc_time": 1775755520000}, {"instrument": "META", "mid_signal": -173970, "gamma_signal": -4886, "vega_signal": -27514, "option_type": "C", "stock_price": 632.17, "utc_time": 1775755525000}, {"instrument": "META", "mid_signal": 80780, "gamma_signal": -572, "vega_signal": 189, "option_type": "P", "stock_price": 632.26, "utc_time": 1775755525000}, {"instrument": "META", "mid_signal": 97438, "gamma_signal": 2063, "vega_signal": 11895, "option_type": "C", "stock_price": 632.26, "utc_time": 1775755530000}, {"instrument": "META", "mid_signal": -311800, "gamma_signal": 3984, "vega_signal": 13375, "option_type": "P", "stock_price": 632.26, "utc_time": 1775755530000}, {"instrument": "META", "mid_signal": -8178, "gamma_signal": -885, "vega_signal": -4645, "option_type": "C", "stock_price": 632.24, "utc_time": 1775755535000}, {"instrument": "META", "mid_signal": 108035, "gamma_signal": -6613, "vega_signal": -34577, "option_type": "P", "stock_price": 632.24, "utc_time": 1775755535000}, {"instrument": "META", "mid_signal": -670048, "gamma_signal": -26618, "vega_signal": -145553, "option_type": "C", "stock_price": 632.06, "utc_time": 1775755540000}, {"instrument": "META", "mid_signal": -110477, "gamma_signal": 7936, "vega_signal": 43480, "option_type": "P", "stock_price": 632.06, "utc_time": 1775755540000}, {"instrument": "META", "mid_signal": 15842423, "gamma_signal": 1200070, "vega_signal": 6226052, "option_type": "C", "stock_price": 632.15, "utc_time": 1775755545000}, {"instrument": "META", "mid_signal": 322000, "gamma_signal": -30019, "vega_signal": -162838, "option_type": "P", "stock_price": 632.09, "utc_time": 1775755545000}, {"instrument": "META", "mid_signal": -29685, "gamma_signal": -664, "vega_signal": -2486, "option_type": "C", "stock_price": 632.01, "utc_time": 1775755550000}, {"instrument": "META", "mid_signal": -185074, "gamma_signal": 10581, "vega_signal": 55773, "option_type": "P", "stock_price": 632.02, "utc_time": 1775755550000}, {"instrument": "META", "mid_signal": -981527, "gamma_signal": -53983, "vega_signal": -287657, "option_type": "C", "stock_price": 632.01, "utc_time": 1775755555000}, {"instrument": "META", "mid_signal": -735456, "gamma_signal": 44573, "vega_signal": 233186, "option_type": "P", "stock_price": 632.01, "utc_time": 1775755555000}, {"instrument": "META", "mid_signal": 721351, "gamma_signal": 44593, "vega_signal": 230951, "option_type": "C", "stock_price": 631.655, "utc_time": 1775755560000}, {"instrument": "META", "mid_signal": -410775, "gamma_signal": 19387, "vega_signal": 102853, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755560000}, {"instrument": "META", "mid_signal": 83183, "gamma_signal": 6016, "vega_signal": 30224, "option_type": "C", "stock_price": 631.56, "utc_time": 1775755565000}, {"instrument": "META", "mid_signal": -203215, "gamma_signal": 12621, "vega_signal": 65219, "option_type": "P", "stock_price": 631.56, "utc_time": 1775755565000}, {"instrument": "META", "mid_signal": 139531, "gamma_signal": 6371, "vega_signal": 33829, "option_type": "C", "stock_price": 631.56, "utc_time": 1775755570000}, {"instrument": "META", "mid_signal": 523394, "gamma_signal": -27278, "vega_signal": -144443, "option_type": "P", "stock_price": 631.56, "utc_time": 1775755570000}, {"instrument": "META", "mid_signal": 3420363, "gamma_signal": 246017, "vega_signal": 1258536, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755575000}, {"instrument": "META", "mid_signal": 153193, "gamma_signal": -6791, "vega_signal": -32901, "option_type": "P", "stock_price": 631.49, "utc_time": 1775755575000}, {"instrument": "META", "mid_signal": -51664, "gamma_signal": -5010, "vega_signal": -25859, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755580000}, {"instrument": "META", "mid_signal": -170859, "gamma_signal": 9838, "vega_signal": 51891, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755580000}, {"instrument": "META", "mid_signal": 812332, "gamma_signal": 48164, "vega_signal": 250701, "option_type": "C", "stock_price": 631.74, "utc_time": 1775755585000}, {"instrument": "META", "mid_signal": -23374, "gamma_signal": 4301, "vega_signal": 22393, "option_type": "P", "stock_price": 631.74, "utc_time": 1775755585000}, {"instrument": "META", "mid_signal": 2899563, "gamma_signal": 139950, "vega_signal": 745919, "option_type": "C", "stock_price": 631.62, "utc_time": 1775755590000}, {"instrument": "META", "mid_signal": 755232, "gamma_signal": -52566, "vega_signal": -290985, "option_type": "P", "stock_price": 631.62, "utc_time": 1775755590000}, {"instrument": "META", "mid_signal": 120289, "gamma_signal": 9117, "vega_signal": 47470, "option_type": "C", "stock_price": 631.62, "utc_time": 1775755595000}, {"instrument": "META", "mid_signal": 125780, "gamma_signal": -7251, "vega_signal": -37415, "option_type": "P", "stock_price": 631.62, "utc_time": 1775755595000}, {"instrument": "META", "mid_signal": 44338, "gamma_signal": 4896, "vega_signal": 25522, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755600000}, {"instrument": "META", "mid_signal": -167138, "gamma_signal": 4361, "vega_signal": 20659, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755600000}, {"instrument": "META", "mid_signal": -34545, "gamma_signal": -1188, "vega_signal": -6227, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755605000}, {"instrument": "META", "mid_signal": -148100, "gamma_signal": 8717, "vega_signal": 45192, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755605000}, {"instrument": "META", "mid_signal": 35546, "gamma_signal": 2901, "vega_signal": 15198, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755610000}, {"instrument": "META", "mid_signal": 2524118, "gamma_signal": -219061, "vega_signal": -1227509, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755610000}, {"instrument": "META", "mid_signal": -222019, "gamma_signal": -14759, "vega_signal": -76593, "option_type": "C", "stock_price": 631.44, "utc_time": 1775755615000}, {"instrument": "META", "mid_signal": 30658, "gamma_signal": 65, "vega_signal": 5769, "option_type": "P", "stock_price": 631.44, "utc_time": 1775755615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755620000}, {"instrument": "META", "mid_signal": 216138, "gamma_signal": -25507, "vega_signal": -149524, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755625000}, {"instrument": "META", "mid_signal": -57411, "gamma_signal": 3413, "vega_signal": 17921, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755625000}, {"instrument": "META", "mid_signal": 59255, "gamma_signal": 1884, "vega_signal": 9066, "option_type": "C", "stock_price": 631.61, "utc_time": 1775755630000}, {"instrument": "META", "mid_signal": 236203, "gamma_signal": -4378, "vega_signal": -21484, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755630000}, {"instrument": "META", "mid_signal": 3334882, "gamma_signal": 389361, "vega_signal": 1989210, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755635000}, {"instrument": "META", "mid_signal": 195670, "gamma_signal": -9962, "vega_signal": -51851, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755635000}, {"instrument": "META", "mid_signal": 42220, "gamma_signal": 4166, "vega_signal": 20980, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755640000}, {"instrument": "META", "mid_signal": -337910, "gamma_signal": 9599, "vega_signal": 48128, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755640000}, {"instrument": "META", "mid_signal": 41475, "gamma_signal": 1107, "vega_signal": 5721, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755645000}, {"instrument": "META", "mid_signal": -1308034, "gamma_signal": 77260, "vega_signal": 400107, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755645000}, {"instrument": "META", "mid_signal": 1125, "gamma_signal": 158, "vega_signal": 964, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755650000}, {"instrument": "META", "mid_signal": -131495, "gamma_signal": 6406, "vega_signal": 32870, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755650000}, {"instrument": "META", "mid_signal": 14300, "gamma_signal": 1509, "vega_signal": 7788, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755655000}, {"instrument": "META", "mid_signal": -133633, "gamma_signal": 1799, "vega_signal": 6462, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755655000}, {"instrument": "META", "mid_signal": 250206, "gamma_signal": 14966, "vega_signal": 77315, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755660000}, {"instrument": "META", "mid_signal": -166845, "gamma_signal": 14218, "vega_signal": 79484, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755660000}, {"instrument": "META", "mid_signal": -109084, "gamma_signal": -8181, "vega_signal": -41817, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755665000}, {"instrument": "META", "mid_signal": -80271, "gamma_signal": 3836, "vega_signal": 20209, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755665000}, {"instrument": "META", "mid_signal": -335354, "gamma_signal": -16414, "vega_signal": -87760, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755670000}, {"instrument": "META", "mid_signal": 6758, "gamma_signal": -647, "vega_signal": -4049, "option_type": "P", "stock_price": 631.76, "utc_time": 1775755670000}, {"instrument": "META", "mid_signal": -167073, "gamma_signal": -13187, "vega_signal": -68095, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755675000}, {"instrument": "META", "mid_signal": 46067, "gamma_signal": -3658, "vega_signal": -20272, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755675000}, {"instrument": "META", "mid_signal": -1735649, "gamma_signal": -135772, "vega_signal": -704094, "option_type": "C", "stock_price": 631.9, "utc_time": 1775755680000}, {"instrument": "META", "mid_signal": 673123, "gamma_signal": -34717, "vega_signal": -178244, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755680000}, {"instrument": "META", "mid_signal": -48811, "gamma_signal": -3222, "vega_signal": -16755, "option_type": "C", "stock_price": 631.9, "utc_time": 1775755685000}, {"instrument": "META", "mid_signal": -327425, "gamma_signal": 8983, "vega_signal": 43128, "option_type": "P", "stock_price": 631.83, "utc_time": 1775755685000}, {"instrument": "META", "mid_signal": -305402, "gamma_signal": -10508, "vega_signal": -57695, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755690000}, {"instrument": "META", "mid_signal": -2020213, "gamma_signal": 110263, "vega_signal": 566750, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755690000}, {"instrument": "META", "mid_signal": 3447, "gamma_signal": 144, "vega_signal": 748, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755695000}, {"instrument": "META", "mid_signal": -56741, "gamma_signal": 3372, "vega_signal": 17384, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755700000}, {"instrument": "META", "mid_signal": -7443, "gamma_signal": -829, "vega_signal": -4338, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755705000}, {"instrument": "META", "mid_signal": 619472, "gamma_signal": -33396, "vega_signal": -175724, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755710000}, {"instrument": "META", "mid_signal": 57358, "gamma_signal": -4739, "vega_signal": -26484, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755710000}, {"instrument": "META", "mid_signal": -145638, "gamma_signal": -2241, "vega_signal": -13986, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755715000}, {"instrument": "META", "mid_signal": -65959, "gamma_signal": 5704, "vega_signal": 31003, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755715000}, {"instrument": "META", "mid_signal": 7444, "gamma_signal": 829, "vega_signal": 4338, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755720000}, {"instrument": "META", "mid_signal": -32647, "gamma_signal": 1732, "vega_signal": 8756, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755720000}, {"instrument": "META", "mid_signal": -7614, "gamma_signal": -832, "vega_signal": -4406, "option_type": "C", "stock_price": 631.72, "utc_time": 1775755725000}, {"instrument": "META", "mid_signal": -625425, "gamma_signal": 40829, "vega_signal": 218749, "option_type": "P", "stock_price": 631.72, "utc_time": 1775755725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.72, "utc_time": 1775755730000}, {"instrument": "META", "mid_signal": 51370, "gamma_signal": 2313, "vega_signal": 15567, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755730000}, {"instrument": "META", "mid_signal": 222594, "gamma_signal": 5964, "vega_signal": 33998, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755735000}, {"instrument": "META", "mid_signal": -369469, "gamma_signal": 21818, "vega_signal": 112901, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755735000}, {"instrument": "META", "mid_signal": 33233, "gamma_signal": 3042, "vega_signal": 15798, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755740000}, {"instrument": "META", "mid_signal": 55598, "gamma_signal": -3513, "vega_signal": -18404, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755740000}, {"instrument": "META", "mid_signal": -354134, "gamma_signal": -12570, "vega_signal": -69228, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755745000}, {"instrument": "META", "mid_signal": 49168, "gamma_signal": -3145, "vega_signal": -16628, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755745000}, {"instrument": "META", "mid_signal": 252245, "gamma_signal": 8276, "vega_signal": 46158, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1775755750000}, {"instrument": "META", "mid_signal": -87295, "gamma_signal": -4901, "vega_signal": -25812, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755755000}, {"instrument": "META", "mid_signal": -801937, "gamma_signal": 46364, "vega_signal": 242009, "option_type": "P", "stock_price": 631.49, "utc_time": 1775755755000}, {"instrument": "META", "mid_signal": 30558, "gamma_signal": 1642, "vega_signal": 8750, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755760000}, {"instrument": "META", "mid_signal": -437590, "gamma_signal": 29659, "vega_signal": 160153, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755760000}, {"instrument": "META", "mid_signal": -137403, "gamma_signal": -5328, "vega_signal": -28874, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755765000}, {"instrument": "META", "mid_signal": 498109, "gamma_signal": -20287, "vega_signal": -104253, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755765000}, {"instrument": "META", "mid_signal": 245230, "gamma_signal": 9496, "vega_signal": 52304, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755770000}, {"instrument": "META", "mid_signal": 28414, "gamma_signal": -1678, "vega_signal": -8688, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755770000}, {"instrument": "META", "mid_signal": 145716, "gamma_signal": 10583, "vega_signal": 55475, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755775000}, {"instrument": "META", "mid_signal": 558774, "gamma_signal": -24038, "vega_signal": -123315, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755775000}, {"instrument": "META", "mid_signal": -326792, "gamma_signal": -16235, "vega_signal": -86962, "option_type": "C", "stock_price": 631.2, "utc_time": 1775755780000}, {"instrument": "META", "mid_signal": -1339944, "gamma_signal": 73571, "vega_signal": 372289, "option_type": "P", "stock_price": 631.2, "utc_time": 1775755780000}, {"instrument": "META", "mid_signal": -121832, "gamma_signal": -11617, "vega_signal": -61577, "option_type": "C", "stock_price": 631.2, "utc_time": 1775755785000}, {"instrument": "META", "mid_signal": -733257, "gamma_signal": 44863, "vega_signal": 225482, "option_type": "P", "stock_price": 631.095, "utc_time": 1775755785000}, {"instrument": "META", "mid_signal": 2587973, "gamma_signal": 120659, "vega_signal": 649307, "option_type": "C", "stock_price": 631.095, "utc_time": 1775755790000}, {"instrument": "META", "mid_signal": -203350, "gamma_signal": 12743, "vega_signal": 65670, "option_type": "P", "stock_price": 631.095, "utc_time": 1775755790000}, {"instrument": "META", "mid_signal": -1176527, "gamma_signal": -62708, "vega_signal": -334910, "option_type": "C", "stock_price": 631.19, "utc_time": 1775755795000}, {"instrument": "META", "mid_signal": 999918, "gamma_signal": -50419, "vega_signal": -251099, "option_type": "P", "stock_price": 631.19, "utc_time": 1775755795000}, {"instrument": "META", "mid_signal": -90956, "gamma_signal": -6852, "vega_signal": -35620, "option_type": "C", "stock_price": 630.9, "utc_time": 1775755800000}, {"instrument": "META", "mid_signal": -1178077, "gamma_signal": 68030, "vega_signal": 355312, "option_type": "P", "stock_price": 630.9, "utc_time": 1775755800000}, {"instrument": "META", "mid_signal": -23057, "gamma_signal": -23266, "vega_signal": -123771, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755805000}, {"instrument": "META", "mid_signal": -284869, "gamma_signal": 9905, "vega_signal": 53860, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755805000}, {"instrument": "META", "mid_signal": -310636, "gamma_signal": -18495, "vega_signal": -95865, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755810000}, {"instrument": "META", "mid_signal": -571254, "gamma_signal": 34343, "vega_signal": 190642, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755810000}, {"instrument": "META", "mid_signal": -344925, "gamma_signal": -4946, "vega_signal": -32070, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755815000}, {"instrument": "META", "mid_signal": 1980837, "gamma_signal": -101878, "vega_signal": -523475, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755815000}, {"instrument": "META", "mid_signal": -506100, "gamma_signal": -25505, "vega_signal": -138523, "option_type": "C", "stock_price": 630.79, "utc_time": 1775755820000}, {"instrument": "META", "mid_signal": 285546, "gamma_signal": 1119, "vega_signal": 9891, "option_type": "P", "stock_price": 630.79, "utc_time": 1775755820000}, {"instrument": "META", "mid_signal": 568644, "gamma_signal": 32135, "vega_signal": 169971, "option_type": "C", "stock_price": 630.78, "utc_time": 1775755825000}, {"instrument": "META", "mid_signal": 166615, "gamma_signal": -4297, "vega_signal": -17514, "option_type": "P", "stock_price": 630.9, "utc_time": 1775755825000}, {"instrument": "META", "mid_signal": -388312, "gamma_signal": -38687, "vega_signal": -200476, "option_type": "C", "stock_price": 630.86, "utc_time": 1775755830000}, {"instrument": "META", "mid_signal": -28078, "gamma_signal": 1615, "vega_signal": 8118, "option_type": "P", "stock_price": 630.9, "utc_time": 1775755830000}, {"instrument": "META", "mid_signal": -109141, "gamma_signal": -8185, "vega_signal": -42648, "option_type": "C", "stock_price": 630.84, "utc_time": 1775755835000}, {"instrument": "META", "mid_signal": -199651, "gamma_signal": 11246, "vega_signal": 59597, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755835000}, {"instrument": "META", "mid_signal": 1313505, "gamma_signal": 65340, "vega_signal": 349402, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755840000}, {"instrument": "META", "mid_signal": 742044, "gamma_signal": -41584, "vega_signal": -219489, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755840000}, {"instrument": "META", "mid_signal": -30744, "gamma_signal": -12202, "vega_signal": -63650, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755845000}, {"instrument": "META", "mid_signal": 598690, "gamma_signal": -37888, "vega_signal": -195802, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755845000}, {"instrument": "META", "mid_signal": 427559, "gamma_signal": 15425, "vega_signal": 84021, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755850000}, {"instrument": "META", "mid_signal": 31793, "gamma_signal": 161, "vega_signal": 2599, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755850000}, {"instrument": "META", "mid_signal": -301099, "gamma_signal": -7582, "vega_signal": -42282, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755855000}, {"instrument": "META", "mid_signal": -158820, "gamma_signal": 10378, "vega_signal": 54511, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755855000}, {"instrument": "META", "mid_signal": -55280, "gamma_signal": -4405, "vega_signal": -22919, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755860000}, {"instrument": "META", "mid_signal": -652443, "gamma_signal": 54619, "vega_signal": 303918, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755860000}, {"instrument": "META", "mid_signal": 184260, "gamma_signal": -1471, "vega_signal": -4394, "option_type": "C", "stock_price": 631.16, "utc_time": 1775755865000}, {"instrument": "META", "mid_signal": -567869, "gamma_signal": 32889, "vega_signal": 170100, "option_type": "P", "stock_price": 631.16, "utc_time": 1775755865000}, {"instrument": "META", "mid_signal": -659, "gamma_signal": -87, "vega_signal": -607, "option_type": "C", "stock_price": 631.16, "utc_time": 1775755870000}, {"instrument": "META", "mid_signal": -272767, "gamma_signal": 5135, "vega_signal": 24036, "option_type": "P", "stock_price": 631.16, "utc_time": 1775755870000}, {"instrument": "META", "mid_signal": 235982, "gamma_signal": 6153, "vega_signal": 34924, "option_type": "C", "stock_price": 631.03, "utc_time": 1775755875000}, {"instrument": "META", "mid_signal": -147030, "gamma_signal": 11982, "vega_signal": 69406, "option_type": "P", "stock_price": 631.03, "utc_time": 1775755875000}, {"instrument": "META", "mid_signal": -486147, "gamma_signal": -28120, "vega_signal": -146639, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755880000}, {"instrument": "META", "mid_signal": 115202, "gamma_signal": -6782, "vega_signal": -40376, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755880000}, {"instrument": "META", "mid_signal": -27261, "gamma_signal": -2670, "vega_signal": -13794, "option_type": "C", "stock_price": 631.13, "utc_time": 1775755885000}, {"instrument": "META", "mid_signal": -830729, "gamma_signal": 40530, "vega_signal": 203719, "option_type": "P", "stock_price": 631.13, "utc_time": 1775755885000}, {"instrument": "META", "mid_signal": -21438, "gamma_signal": -2508, "vega_signal": -13719, "option_type": "C", "stock_price": 631, "utc_time": 1775755890000}, {"instrument": "META", "mid_signal": 234685, "gamma_signal": -3071, "vega_signal": -13609, "option_type": "P", "stock_price": 631, "utc_time": 1775755890000}, {"instrument": "META", "mid_signal": 21955, "gamma_signal": 3001, "vega_signal": 17460, "option_type": "C", "stock_price": 631, "utc_time": 1775755895000}, {"instrument": "META", "mid_signal": 38311, "gamma_signal": -1885, "vega_signal": -9335, "option_type": "P", "stock_price": 631, "utc_time": 1775755895000}, {"instrument": "META", "mid_signal": 57467, "gamma_signal": 3324, "vega_signal": 17351, "option_type": "C", "stock_price": 631, "utc_time": 1775755900000}, {"instrument": "META", "mid_signal": -13978, "gamma_signal": -327, "vega_signal": -3202, "option_type": "P", "stock_price": 631, "utc_time": 1775755900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631, "utc_time": 1775755905000}, {"instrument": "META", "mid_signal": 88150, "gamma_signal": -6201, "vega_signal": -32397, "option_type": "P", "stock_price": 631, "utc_time": 1775755905000}, {"instrument": "META", "mid_signal": 151538, "gamma_signal": 17837, "vega_signal": 92477, "option_type": "C", "stock_price": 631, "utc_time": 1775755910000}, {"instrument": "META", "mid_signal": -15135, "gamma_signal": -64, "vega_signal": -4313, "option_type": "P", "stock_price": 631.24, "utc_time": 1775755910000}, {"instrument": "META", "mid_signal": -141636, "gamma_signal": -3693, "vega_signal": -20961, "option_type": "C", "stock_price": 631.24, "utc_time": 1775755915000}, {"instrument": "META", "mid_signal": 18205, "gamma_signal": -545, "vega_signal": -1326, "option_type": "P", "stock_price": 631.24, "utc_time": 1775755915000}, {"instrument": "META", "mid_signal": 10805, "gamma_signal": 1085, "vega_signal": 5564, "option_type": "C", "stock_price": 631.24, "utc_time": 1775755920000}, {"instrument": "META", "mid_signal": 106076, "gamma_signal": -6928, "vega_signal": -38804, "option_type": "P", "stock_price": 631.36, "utc_time": 1775755920000}, {"instrument": "META", "mid_signal": -247595, "gamma_signal": -7529, "vega_signal": -42093, "option_type": "C", "stock_price": 631.4, "utc_time": 1775755925000}, {"instrument": "META", "mid_signal": -1056649, "gamma_signal": 69703, "vega_signal": 360607, "option_type": "P", "stock_price": 631.4, "utc_time": 1775755925000}, {"instrument": "META", "mid_signal": 297273, "gamma_signal": 35123, "vega_signal": 182014, "option_type": "C", "stock_price": 631.28, "utc_time": 1775755930000}, {"instrument": "META", "mid_signal": -60409, "gamma_signal": 4392, "vega_signal": 22005, "option_type": "P", "stock_price": 631.28, "utc_time": 1775755930000}, {"instrument": "META", "mid_signal": 155277, "gamma_signal": 9847, "vega_signal": 50977, "option_type": "C", "stock_price": 631.38, "utc_time": 1775755935000}, {"instrument": "META", "mid_signal": -205196, "gamma_signal": 10267, "vega_signal": 49835, "option_type": "P", "stock_price": 631.38, "utc_time": 1775755935000}, {"instrument": "META", "mid_signal": 261552, "gamma_signal": 11751, "vega_signal": 62739, "option_type": "C", "stock_price": 631.47, "utc_time": 1775755940000}, {"instrument": "META", "mid_signal": -17409, "gamma_signal": 541, "vega_signal": 1171, "option_type": "P", "stock_price": 631.47, "utc_time": 1775755940000}, {"instrument": "META", "mid_signal": -74110, "gamma_signal": -861, "vega_signal": -5819, "option_type": "C", "stock_price": 631.47, "utc_time": 1775755945000}, {"instrument": "META", "mid_signal": 316343, "gamma_signal": -11344, "vega_signal": -55626, "option_type": "P", "stock_price": 631.69, "utc_time": 1775755945000}, {"instrument": "META", "mid_signal": 378844, "gamma_signal": 6946, "vega_signal": 41574, "option_type": "C", "stock_price": 631.73, "utc_time": 1775755950000}, {"instrument": "META", "mid_signal": 94043, "gamma_signal": -3934, "vega_signal": -21044, "option_type": "P", "stock_price": 631.73, "utc_time": 1775755950000}, {"instrument": "META", "mid_signal": 445555, "gamma_signal": 27060, "vega_signal": 140867, "option_type": "C", "stock_price": 631.8, "utc_time": 1775755955000}, {"instrument": "META", "mid_signal": 26434, "gamma_signal": -1734, "vega_signal": -9350, "option_type": "P", "stock_price": 631.8, "utc_time": 1775755955000}, {"instrument": "META", "mid_signal": 259168, "gamma_signal": 16805, "vega_signal": 86734, "option_type": "C", "stock_price": 631.87, "utc_time": 1775755960000}, {"instrument": "META", "mid_signal": 270715, "gamma_signal": -18313, "vega_signal": -97112, "option_type": "P", "stock_price": 631.87, "utc_time": 1775755960000}, {"instrument": "META", "mid_signal": -39863, "gamma_signal": -3396, "vega_signal": -18669, "option_type": "C", "stock_price": 631.85, "utc_time": 1775755965000}, {"instrument": "META", "mid_signal": -313969, "gamma_signal": 6086, "vega_signal": 31512, "option_type": "P", "stock_price": 631.85, "utc_time": 1775755965000}, {"instrument": "META", "mid_signal": -419356, "gamma_signal": -17167, "vega_signal": -92391, "option_type": "C", "stock_price": 631.6, "utc_time": 1775755970000}, {"instrument": "META", "mid_signal": -1049135, "gamma_signal": 57100, "vega_signal": 293011, "option_type": "P", "stock_price": 631.6, "utc_time": 1775755970000}, {"instrument": "META", "mid_signal": -316028, "gamma_signal": -7036, "vega_signal": -40981, "option_type": "C", "stock_price": 631.6, "utc_time": 1775755975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1775755975000}, {"instrument": "META", "mid_signal": -6859, "gamma_signal": -3190, "vega_signal": -15429, "option_type": "C", "stock_price": 631.73, "utc_time": 1775755980000}, {"instrument": "META", "mid_signal": -1892778, "gamma_signal": 96986, "vega_signal": 491032, "option_type": "P", "stock_price": 631.73, "utc_time": 1775755980000}, {"instrument": "META", "mid_signal": -736634, "gamma_signal": -42132, "vega_signal": -219585, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755985000}, {"instrument": "META", "mid_signal": 764560, "gamma_signal": -33853, "vega_signal": -168787, "option_type": "P", "stock_price": 631.84, "utc_time": 1775755985000}, {"instrument": "META", "mid_signal": 107845, "gamma_signal": 6696, "vega_signal": 34828, "option_type": "C", "stock_price": 631.81, "utc_time": 1775755990000}, {"instrument": "META", "mid_signal": -59167, "gamma_signal": 3441, "vega_signal": 17433, "option_type": "P", "stock_price": 631.84, "utc_time": 1775755990000}, {"instrument": "META", "mid_signal": 32168, "gamma_signal": 1193, "vega_signal": 6153, "option_type": "C", "stock_price": 631.81, "utc_time": 1775755995000}, {"instrument": "META", "mid_signal": 24380, "gamma_signal": -1607, "vega_signal": -8390, "option_type": "P", "stock_price": 631.81, "utc_time": 1775755995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.84, "utc_time": 1775756000000}, {"instrument": "META", "mid_signal": -49062, "gamma_signal": 3173, "vega_signal": 16587, "option_type": "P", "stock_price": 631.84, "utc_time": 1775756000000}, {"instrument": "META", "mid_signal": 9187, "gamma_signal": 683, "vega_signal": 3332, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.84, "utc_time": 1775756005000}, {"instrument": "META", "mid_signal": 166331, "gamma_signal": 7532, "vega_signal": 39216, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756010000}, {"instrument": "META", "mid_signal": 77327, "gamma_signal": -4285, "vega_signal": -21466, "option_type": "P", "stock_price": 631.71, "utc_time": 1775756010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.71, "utc_time": 1775756015000}, {"instrument": "META", "mid_signal": -3285482, "gamma_signal": -164457, "vega_signal": -852604, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756020000}, {"instrument": "META", "mid_signal": -118683, "gamma_signal": 7836, "vega_signal": 41067, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756020000}, {"instrument": "META", "mid_signal": -3952, "gamma_signal": -559, "vega_signal": -3300, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756025000}, {"instrument": "META", "mid_signal": 17807, "gamma_signal": -1654, "vega_signal": -9789, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756025000}, {"instrument": "META", "mid_signal": 442356, "gamma_signal": 42237, "vega_signal": 213268, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756030000}, {"instrument": "META", "mid_signal": 9749, "gamma_signal": -893, "vega_signal": -5211, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756030000}, {"instrument": "META", "mid_signal": 222364, "gamma_signal": 11657, "vega_signal": 60482, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756035000}, {"instrument": "META", "mid_signal": 28459, "gamma_signal": -1682, "vega_signal": -8681, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756035000}, {"instrument": "META", "mid_signal": 394273, "gamma_signal": 20740, "vega_signal": 106857, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756040000}, {"instrument": "META", "mid_signal": 6702, "gamma_signal": -647, "vega_signal": -4018, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756040000}, {"instrument": "META", "mid_signal": -244169, "gamma_signal": -5950, "vega_signal": -33038, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756045000}, {"instrument": "META", "mid_signal": -1460869, "gamma_signal": 93096, "vega_signal": 489231, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756045000}, {"instrument": "META", "mid_signal": -79175, "gamma_signal": -4953, "vega_signal": -25685, "option_type": "C", "stock_price": 631.83, "utc_time": 1775756050000}, {"instrument": "META", "mid_signal": 95238, "gamma_signal": -3266, "vega_signal": -15040, "option_type": "P", "stock_price": 631.75, "utc_time": 1775756050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.75, "utc_time": 1775756055000}, {"instrument": "META", "mid_signal": 113479, "gamma_signal": -6791, "vega_signal": -34702, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756055000}, {"instrument": "META", "mid_signal": -342784, "gamma_signal": -17382, "vega_signal": -91581, "option_type": "C", "stock_price": 631.81, "utc_time": 1775756060000}, {"instrument": "META", "mid_signal": -38627, "gamma_signal": 1965, "vega_signal": 7441, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756060000}, {"instrument": "META", "mid_signal": 71212, "gamma_signal": 5332, "vega_signal": 27328, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756065000}, {"instrument": "META", "mid_signal": -343274, "gamma_signal": 15615, "vega_signal": 77890, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756065000}, {"instrument": "META", "mid_signal": -548298, "gamma_signal": -22999, "vega_signal": -122176, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756070000}, {"instrument": "META", "mid_signal": 185125, "gamma_signal": -8588, "vega_signal": -42706, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756070000}, {"instrument": "META", "mid_signal": 14918, "gamma_signal": 1329, "vega_signal": 6755, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756075000}, {"instrument": "META", "mid_signal": -170166, "gamma_signal": -2208, "vega_signal": -13492, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756080000}, {"instrument": "META", "mid_signal": 100987, "gamma_signal": -9283, "vega_signal": -52500, "option_type": "P", "stock_price": 631.69, "utc_time": 1775756080000}, {"instrument": "META", "mid_signal": 188010, "gamma_signal": 9838, "vega_signal": 51883, "option_type": "C", "stock_price": 631.7, "utc_time": 1775756085000}, {"instrument": "META", "mid_signal": -259182, "gamma_signal": 23580, "vega_signal": 117631, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.7, "utc_time": 1775756090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756090000}, {"instrument": "META", "mid_signal": -55331, "gamma_signal": -667, "vega_signal": -4492, "option_type": "C", "stock_price": 631.745, "utc_time": 1775756095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756095000}, {"instrument": "META", "mid_signal": -7281, "gamma_signal": -823, "vega_signal": -4261, "option_type": "C", "stock_price": 631.745, "utc_time": 1775756100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756100000}, {"instrument": "META", "mid_signal": 67700, "gamma_signal": -3777, "vega_signal": -18456, "option_type": "C", "stock_price": 631.81, "utc_time": 1775756105000}, {"instrument": "META", "mid_signal": -370219, "gamma_signal": 17007, "vega_signal": 85399, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756105000}, {"instrument": "META", "mid_signal": -4779, "gamma_signal": -3714, "vega_signal": -18572, "option_type": "C", "stock_price": 631.92, "utc_time": 1775756110000}, {"instrument": "META", "mid_signal": -494220, "gamma_signal": 13503, "vega_signal": 66689, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756110000}, {"instrument": "META", "mid_signal": 79148, "gamma_signal": 4921, "vega_signal": 25676, "option_type": "C", "stock_price": 631.92, "utc_time": 1775756115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756115000}, {"instrument": "META", "mid_signal": 31082, "gamma_signal": 4275, "vega_signal": 21472, "option_type": "C", "stock_price": 632, "utc_time": 1775756120000}, {"instrument": "META", "mid_signal": -226769, "gamma_signal": 11802, "vega_signal": 59462, "option_type": "P", "stock_price": 632, "utc_time": 1775756120000}, {"instrument": "META", "mid_signal": -450185, "gamma_signal": -11843, "vega_signal": -67412, "option_type": "C", "stock_price": 632.08, "utc_time": 1775756125000}, {"instrument": "META", "mid_signal": -716332, "gamma_signal": 43165, "vega_signal": 223341, "option_type": "P", "stock_price": 632.08, "utc_time": 1775756125000}, {"instrument": "META", "mid_signal": 52685, "gamma_signal": 4207, "vega_signal": 21605, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756130000}, {"instrument": "META", "mid_signal": -134439, "gamma_signal": 8224, "vega_signal": 42627, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756130000}, {"instrument": "META", "mid_signal": 318256, "gamma_signal": 19124, "vega_signal": 100065, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756135000}, {"instrument": "META", "mid_signal": -524100, "gamma_signal": 30859, "vega_signal": 158604, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756135000}, {"instrument": "META", "mid_signal": 17289, "gamma_signal": 3689, "vega_signal": 18188, "option_type": "C", "stock_price": 632.06, "utc_time": 1775756140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756140000}, {"instrument": "META", "mid_signal": 191103, "gamma_signal": 31183, "vega_signal": 157309, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756145000}, {"instrument": "META", "mid_signal": 82399, "gamma_signal": -4623, "vega_signal": -23885, "option_type": "P", "stock_price": 632.15, "utc_time": 1775756145000}, {"instrument": "META", "mid_signal": 4026567, "gamma_signal": 184707, "vega_signal": 990534, "option_type": "C", "stock_price": 632.37, "utc_time": 1775756150000}, {"instrument": "META", "mid_signal": 61058, "gamma_signal": -4047, "vega_signal": -21697, "option_type": "P", "stock_price": 632.37, "utc_time": 1775756150000}, {"instrument": "META", "mid_signal": 29153, "gamma_signal": 3297, "vega_signal": 17061, "option_type": "C", "stock_price": 632.37, "utc_time": 1775756155000}, {"instrument": "META", "mid_signal": 43831, "gamma_signal": -2352, "vega_signal": -12595, "option_type": "P", "stock_price": 632.37, "utc_time": 1775756155000}, {"instrument": "META", "mid_signal": -193746, "gamma_signal": -15371, "vega_signal": -82609, "option_type": "C", "stock_price": 632.57, "utc_time": 1775756160000}, {"instrument": "META", "mid_signal": -635368, "gamma_signal": 35955, "vega_signal": 181626, "option_type": "P", "stock_price": 632.57, "utc_time": 1775756160000}, {"instrument": "META", "mid_signal": -9295, "gamma_signal": -10809, "vega_signal": -52526, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756165000}, {"instrument": "META", "mid_signal": -422345, "gamma_signal": 40110, "vega_signal": 227823, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756165000}, {"instrument": "META", "mid_signal": 20377, "gamma_signal": 2039, "vega_signal": 10618, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756170000}, {"instrument": "META", "mid_signal": 67719, "gamma_signal": -6492, "vega_signal": -40466, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756170000}, {"instrument": "META", "mid_signal": -75894, "gamma_signal": -4511, "vega_signal": -23465, "option_type": "C", "stock_price": 632.2, "utc_time": 1775756175000}, {"instrument": "META", "mid_signal": 333993, "gamma_signal": -15309, "vega_signal": -76591, "option_type": "P", "stock_price": 632.31, "utc_time": 1775756175000}, {"instrument": "META", "mid_signal": -65495, "gamma_signal": 15713, "vega_signal": 76761, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756180000}, {"instrument": "META", "mid_signal": 687603, "gamma_signal": -56712, "vega_signal": -313321, "option_type": "P", "stock_price": 632.15, "utc_time": 1775756180000}, {"instrument": "META", "mid_signal": -17758, "gamma_signal": 530, "vega_signal": 2126, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756185000}, {"instrument": "META", "mid_signal": 286327, "gamma_signal": -8303, "vega_signal": -42100, "option_type": "P", "stock_price": 632.27, "utc_time": 1775756185000}, {"instrument": "META", "mid_signal": -74404, "gamma_signal": -3203, "vega_signal": -17017, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756190000}, {"instrument": "META", "mid_signal": -344416, "gamma_signal": 23387, "vega_signal": 122636, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756190000}, {"instrument": "META", "mid_signal": -237061, "gamma_signal": -4859, "vega_signal": -28211, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756195000}, {"instrument": "META", "mid_signal": 32174, "gamma_signal": -1714, "vega_signal": -8750, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756195000}, {"instrument": "META", "mid_signal": -341783, "gamma_signal": -8089, "vega_signal": -46368, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756200000}, {"instrument": "META", "mid_signal": 6004645, "gamma_signal": -360862, "vega_signal": -1861624, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756200000}, {"instrument": "META", "mid_signal": 3565, "gamma_signal": 1047, "vega_signal": 5010, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756205000}, {"instrument": "META", "mid_signal": 64485, "gamma_signal": 4657, "vega_signal": 23797, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756210000}, {"instrument": "META", "mid_signal": -278370, "gamma_signal": 7417, "vega_signal": 36724, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756215000}, {"instrument": "META", "mid_signal": 490138, "gamma_signal": -28006, "vega_signal": -155666, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756215000}, {"instrument": "META", "mid_signal": -4391, "gamma_signal": -557, "vega_signal": -2928, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756220000}, {"instrument": "META", "mid_signal": -427739, "gamma_signal": -16934, "vega_signal": -91649, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756225000}, {"instrument": "META", "mid_signal": -60493, "gamma_signal": 3115, "vega_signal": 16003, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756225000}, {"instrument": "META", "mid_signal": 177169, "gamma_signal": 8087, "vega_signal": 43264, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756230000}, {"instrument": "META", "mid_signal": -15104, "gamma_signal": -1704, "vega_signal": -8749, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756235000}, {"instrument": "META", "mid_signal": -3019, "gamma_signal": -284, "vega_signal": -1374, "option_type": "C", "stock_price": 632.48, "utc_time": 1775756240000}, {"instrument": "META", "mid_signal": 55280, "gamma_signal": -3400, "vega_signal": -17291, "option_type": "P", "stock_price": 632.48, "utc_time": 1775756240000}, {"instrument": "META", "mid_signal": 1732, "gamma_signal": 517, "vega_signal": 2669, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756245000}, {"instrument": "META", "mid_signal": 59571, "gamma_signal": -3399, "vega_signal": -14698, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756245000}, {"instrument": "META", "mid_signal": 106134, "gamma_signal": -2058, "vega_signal": -7589, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756250000}, {"instrument": "META", "mid_signal": 146533, "gamma_signal": 10574, "vega_signal": 54798, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756255000}, {"instrument": "META", "mid_signal": -130532, "gamma_signal": 8263, "vega_signal": 42388, "option_type": "P", "stock_price": 632.51, "utc_time": 1775756255000}, {"instrument": "META", "mid_signal": -244441, "gamma_signal": -5714, "vega_signal": -33082, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.51, "utc_time": 1775756260000}, {"instrument": "META", "mid_signal": 26318, "gamma_signal": 745, "vega_signal": 4976, "option_type": "C", "stock_price": 632.33, "utc_time": 1775756265000}, {"instrument": "META", "mid_signal": -36279, "gamma_signal": 1720, "vega_signal": 8603, "option_type": "P", "stock_price": 632.33, "utc_time": 1775756265000}, {"instrument": "META", "mid_signal": 298680, "gamma_signal": 9026, "vega_signal": 50305, "option_type": "C", "stock_price": 632.36, "utc_time": 1775756270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1775756270000}, {"instrument": "META", "mid_signal": 82013, "gamma_signal": -11477, "vega_signal": -54615, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756275000}, {"instrument": "META", "mid_signal": -972580, "gamma_signal": 62183, "vega_signal": 327745, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756275000}, {"instrument": "META", "mid_signal": 188553, "gamma_signal": 12753, "vega_signal": 65798, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756280000}, {"instrument": "META", "mid_signal": 319127, "gamma_signal": -17204, "vega_signal": -87487, "option_type": "P", "stock_price": 632.06, "utc_time": 1775756280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756285000}, {"instrument": "META", "mid_signal": -138108, "gamma_signal": 8494, "vega_signal": 43199, "option_type": "P", "stock_price": 632.04, "utc_time": 1775756285000}, {"instrument": "META", "mid_signal": 27140, "gamma_signal": 1656, "vega_signal": 8612, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756290000}, {"instrument": "META", "mid_signal": 542182, "gamma_signal": -33450, "vega_signal": -172241, "option_type": "P", "stock_price": 632.08, "utc_time": 1775756290000}, {"instrument": "META", "mid_signal": -62388, "gamma_signal": 91, "vega_signal": 590, "option_type": "C", "stock_price": 631.95, "utc_time": 1775756295000}, {"instrument": "META", "mid_signal": -31344, "gamma_signal": 1730, "vega_signal": 8750, "option_type": "P", "stock_price": 632, "utc_time": 1775756295000}, {"instrument": "META", "mid_signal": 33424, "gamma_signal": 3265, "vega_signal": 16881, "option_type": "C", "stock_price": 631.95, "utc_time": 1775756300000}, {"instrument": "META", "mid_signal": -27329, "gamma_signal": 2546, "vega_signal": 14938, "option_type": "P", "stock_price": 632.01, "utc_time": 1775756300000}, {"instrument": "META", "mid_signal": 36001, "gamma_signal": 1633, "vega_signal": 8617, "option_type": "C", "stock_price": 632.01, "utc_time": 1775756305000}, {"instrument": "META", "mid_signal": -16119, "gamma_signal": 1304, "vega_signal": 7043, "option_type": "P", "stock_price": 632.01, "utc_time": 1775756305000}, {"instrument": "META", "mid_signal": -23486, "gamma_signal": -1623, "vega_signal": -8295, "option_type": "C", "stock_price": 632.19, "utc_time": 1775756310000}, {"instrument": "META", "mid_signal": -57459, "gamma_signal": 3668, "vega_signal": 19528, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756310000}, {"instrument": "META", "mid_signal": -325427, "gamma_signal": -11987, "vega_signal": -64703, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756315000}, {"instrument": "META", "mid_signal": -183206, "gamma_signal": -2339, "vega_signal": -15162, "option_type": "C", "stock_price": 632.5, "utc_time": 1775756320000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 36, "vega_signal": 395, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756320000}, {"instrument": "META", "mid_signal": -367528, "gamma_signal": -6485, "vega_signal": -39181, "option_type": "C", "stock_price": 632.65, "utc_time": 1775756325000}, {"instrument": "META", "mid_signal": -15232, "gamma_signal": 426, "vega_signal": 1706, "option_type": "P", "stock_price": 632.48, "utc_time": 1775756325000}, {"instrument": "META", "mid_signal": 193389, "gamma_signal": 6943, "vega_signal": 35002, "option_type": "C", "stock_price": 632.7, "utc_time": 1775756330000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 632.7, "utc_time": 1775756330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.7, "utc_time": 1775756335000}, {"instrument": "META", "mid_signal": -33437, "gamma_signal": 2288, "vega_signal": 12463, "option_type": "P", "stock_price": 632.6, "utc_time": 1775756335000}, {"instrument": "META", "mid_signal": -110080, "gamma_signal": -18135, "vega_signal": -87615, "option_type": "C", "stock_price": 632.59, "utc_time": 1775756340000}, {"instrument": "META", "mid_signal": -110491, "gamma_signal": 6289, "vega_signal": 31512, "option_type": "P", "stock_price": 632.59, "utc_time": 1775756340000}, {"instrument": "META", "mid_signal": -89924, "gamma_signal": -1463, "vega_signal": -8820, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756345000}, {"instrument": "META", "mid_signal": -170294, "gamma_signal": 7641, "vega_signal": 36007, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756345000}, {"instrument": "META", "mid_signal": -51143, "gamma_signal": -3331, "vega_signal": -17195, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756350000}, {"instrument": "META", "mid_signal": -9059, "gamma_signal": -483, "vega_signal": -7619, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756350000}, {"instrument": "META", "mid_signal": 22409, "gamma_signal": 1229, "vega_signal": 6555, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756355000}, {"instrument": "META", "mid_signal": 69543, "gamma_signal": -5888, "vega_signal": -32455, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756355000}, {"instrument": "META", "mid_signal": -1246830, "gamma_signal": -78665, "vega_signal": -403152, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756360000}, {"instrument": "META", "mid_signal": -46264, "gamma_signal": -2510, "vega_signal": -12895, "option_type": "C", "stock_price": 632.56, "utc_time": 1775756365000}, {"instrument": "META", "mid_signal": -68165, "gamma_signal": 2424, "vega_signal": 11536, "option_type": "P", "stock_price": 632.56, "utc_time": 1775756365000}, {"instrument": "META", "mid_signal": 43300, "gamma_signal": 1869, "vega_signal": 9905, "option_type": "C", "stock_price": 632.62, "utc_time": 1775756370000}, {"instrument": "META", "mid_signal": 48616, "gamma_signal": -1375, "vega_signal": -6684, "option_type": "P", "stock_price": 632.62, "utc_time": 1775756370000}, {"instrument": "META", "mid_signal": -103662, "gamma_signal": -6506, "vega_signal": -33510, "option_type": "C", "stock_price": 632.68, "utc_time": 1775756375000}, {"instrument": "META", "mid_signal": -2126677, "gamma_signal": 177722, "vega_signal": 978074, "option_type": "P", "stock_price": 632.57, "utc_time": 1775756375000}, {"instrument": "META", "mid_signal": -211612, "gamma_signal": -3035, "vega_signal": -19015, "option_type": "C", "stock_price": 632.54, "utc_time": 1775756380000}, {"instrument": "META", "mid_signal": 33423, "gamma_signal": -3080, "vega_signal": -18273, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756380000}, {"instrument": "META", "mid_signal": -35201, "gamma_signal": -1647, "vega_signal": -8660, "option_type": "C", "stock_price": 632.54, "utc_time": 1775756385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756385000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": -49, "vega_signal": -376, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756390000}, {"instrument": "META", "mid_signal": -34833, "gamma_signal": 2754, "vega_signal": 15359, "option_type": "C", "stock_price": 632.49, "utc_time": 1775756395000}, {"instrument": "META", "mid_signal": 48674, "gamma_signal": -4819, "vega_signal": -33826, "option_type": "P", "stock_price": 632.49, "utc_time": 1775756395000}, {"instrument": "META", "mid_signal": 132714, "gamma_signal": 8882, "vega_signal": 45247, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756400000}, {"instrument": "META", "mid_signal": -725212, "gamma_signal": 28277, "vega_signal": 140524, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756400000}, {"instrument": "META", "mid_signal": -341334, "gamma_signal": -18498, "vega_signal": -96186, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756405000}, {"instrument": "META", "mid_signal": -256592, "gamma_signal": -6988, "vega_signal": -38999, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756410000}, {"instrument": "META", "mid_signal": -105831, "gamma_signal": -10013, "vega_signal": -50387, "option_type": "C", "stock_price": 632.48, "utc_time": 1775756415000}, {"instrument": "META", "mid_signal": 22085, "gamma_signal": -2139, "vega_signal": -12887, "option_type": "P", "stock_price": 632.38, "utc_time": 1775756415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756420000}, {"instrument": "META", "mid_signal": 240289, "gamma_signal": 4726, "vega_signal": 27602, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756425000}, {"instrument": "META", "mid_signal": 15658, "gamma_signal": 1764, "vega_signal": 8972, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.4, "utc_time": 1775756430000}, {"instrument": "META", "mid_signal": -50369, "gamma_signal": 1222, "vega_signal": 6131, "option_type": "C", "stock_price": 632.28, "utc_time": 1775756435000}, {"instrument": "META", "mid_signal": -177131, "gamma_signal": 8668, "vega_signal": 43255, "option_type": "P", "stock_price": 632.28, "utc_time": 1775756435000}, {"instrument": "META", "mid_signal": 122125, "gamma_signal": 9034, "vega_signal": 45617, "option_type": "C", "stock_price": 632.28, "utc_time": 1775756440000}, {"instrument": "META", "mid_signal": 321767, "gamma_signal": -20120, "vega_signal": -103105, "option_type": "P", "stock_price": 632.28, "utc_time": 1775756440000}, {"instrument": "META", "mid_signal": 27914, "gamma_signal": 1690, "vega_signal": 8657, "option_type": "C", "stock_price": 632.28, "utc_time": 1775756445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.28, "utc_time": 1775756445000}, {"instrument": "META", "mid_signal": 248103, "gamma_signal": 5608, "vega_signal": 32086, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756450000}, {"instrument": "META", "mid_signal": 949060, "gamma_signal": -72538, "vega_signal": -385054, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756450000}, {"instrument": "META", "mid_signal": 95409, "gamma_signal": 1705, "vega_signal": 8750, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756455000}, {"instrument": "META", "mid_signal": 711, "gamma_signal": -67, "vega_signal": -648, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756455000}, {"instrument": "META", "mid_signal": -375409, "gamma_signal": -19841, "vega_signal": -102034, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756460000}, {"instrument": "META", "mid_signal": 15893, "gamma_signal": -1296, "vega_signal": -6991, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756460000}, {"instrument": "META", "mid_signal": -116502, "gamma_signal": -7978, "vega_signal": -42177, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756470000}, {"instrument": "META", "mid_signal": -54540, "gamma_signal": -5208, "vega_signal": -26320, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756475000}, {"instrument": "META", "mid_signal": 32175, "gamma_signal": -2167, "vega_signal": -12432, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756480000}, {"instrument": "META", "mid_signal": 132973, "gamma_signal": 7844, "vega_signal": 40152, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756485000}, {"instrument": "META", "mid_signal": -9038, "gamma_signal": 852, "vega_signal": 4948, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756485000}, {"instrument": "META", "mid_signal": -31343, "gamma_signal": -2764, "vega_signal": -13866, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756490000}, {"instrument": "META", "mid_signal": -1063245, "gamma_signal": 91952, "vega_signal": 504247, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756490000}, {"instrument": "META", "mid_signal": 333964, "gamma_signal": 3950, "vega_signal": 20256, "option_type": "C", "stock_price": 632.26, "utc_time": 1775756495000}, {"instrument": "META", "mid_signal": 9039, "gamma_signal": -853, "vega_signal": -4948, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.26, "utc_time": 1775756500000}, {"instrument": "META", "mid_signal": -54457, "gamma_signal": 3369, "vega_signal": 17224, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756500000}, {"instrument": "META", "mid_signal": 22081, "gamma_signal": 1901, "vega_signal": 9719, "option_type": "C", "stock_price": 632.26, "utc_time": 1775756505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756505000}, {"instrument": "META", "mid_signal": -27225, "gamma_signal": -3319, "vega_signal": -16423, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756515000}, {"instrument": "META", "mid_signal": 30759, "gamma_signal": -4431, "vega_signal": -29330, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756515000}, {"instrument": "META", "mid_signal": -1418, "gamma_signal": -199, "vega_signal": -1169, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756520000}, {"instrument": "META", "mid_signal": -16289, "gamma_signal": -149, "vega_signal": -466, "option_type": "C", "stock_price": 632.09, "utc_time": 1775756525000}, {"instrument": "META", "mid_signal": -193579, "gamma_signal": 6011, "vega_signal": 29529, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756525000}, {"instrument": "META", "mid_signal": 37030, "gamma_signal": 3629, "vega_signal": 18132, "option_type": "C", "stock_price": 632.02, "utc_time": 1775756530000}, {"instrument": "META", "mid_signal": -152639, "gamma_signal": 6884, "vega_signal": 34200, "option_type": "P", "stock_price": 632.02, "utc_time": 1775756530000}, {"instrument": "META", "mid_signal": 177756, "gamma_signal": 12870, "vega_signal": 64517, "option_type": "C", "stock_price": 632.02, "utc_time": 1775756535000}, {"instrument": "META", "mid_signal": -47955, "gamma_signal": 4662, "vega_signal": 31061, "option_type": "P", "stock_price": 632.02, "utc_time": 1775756535000}, {"instrument": "META", "mid_signal": 127507, "gamma_signal": 1012, "vega_signal": 7208, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756540000}, {"instrument": "META", "mid_signal": -66323, "gamma_signal": 5689, "vega_signal": 30984, "option_type": "P", "stock_price": 631.91, "utc_time": 1775756540000}, {"instrument": "META", "mid_signal": 23085, "gamma_signal": 1642, "vega_signal": 8234, "option_type": "C", "stock_price": 631.96, "utc_time": 1775756545000}, {"instrument": "META", "mid_signal": 63291, "gamma_signal": -3401, "vega_signal": -17219, "option_type": "P", "stock_price": 631.96, "utc_time": 1775756545000}, {"instrument": "META", "mid_signal": 5074, "gamma_signal": -517, "vega_signal": -2747, "option_type": "C", "stock_price": 632.1, "utc_time": 1775756550000}, {"instrument": "META", "mid_signal": 273520, "gamma_signal": -16800, "vega_signal": -86140, "option_type": "P", "stock_price": 632.1, "utc_time": 1775756550000}, {"instrument": "META", "mid_signal": 116123, "gamma_signal": 11623, "vega_signal": 57748, "option_type": "C", "stock_price": 632.1, "utc_time": 1775756555000}, {"instrument": "META", "mid_signal": -19136, "gamma_signal": 498, "vega_signal": 1126, "option_type": "P", "stock_price": 632.1, "utc_time": 1775756555000}, {"instrument": "META", "mid_signal": 180539, "gamma_signal": 2360, "vega_signal": 14671, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756560000}, {"instrument": "META", "mid_signal": 273472, "gamma_signal": -16797, "vega_signal": -86125, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756560000}, {"instrument": "META", "mid_signal": -58228, "gamma_signal": -7045, "vega_signal": -36188, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756565000}, {"instrument": "META", "mid_signal": -335626, "gamma_signal": 18763, "vega_signal": 95098, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756565000}, {"instrument": "META", "mid_signal": -9663, "gamma_signal": -1031, "vega_signal": -5172, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756570000}, {"instrument": "META", "mid_signal": 245323, "gamma_signal": -23582, "vega_signal": -129895, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756570000}, {"instrument": "META", "mid_signal": -332024, "gamma_signal": -20444, "vega_signal": -103452, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756575000}, {"instrument": "META", "mid_signal": 51111, "gamma_signal": -1214, "vega_signal": -5967, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756575000}, {"instrument": "META", "mid_signal": -14973, "gamma_signal": -1717, "vega_signal": -8682, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756580000}, {"instrument": "META", "mid_signal": 163754, "gamma_signal": 13598, "vega_signal": 67796, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.9, "utc_time": 1775756585000}, {"instrument": "META", "mid_signal": -14942, "gamma_signal": -2848, "vega_signal": -15888, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756590000}, {"instrument": "META", "mid_signal": -2552601, "gamma_signal": 134601, "vega_signal": 674282, "option_type": "P", "stock_price": 631.91, "utc_time": 1775756590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756595000}, {"instrument": "META", "mid_signal": -1449097, "gamma_signal": 88437, "vega_signal": 448403, "option_type": "P", "stock_price": 631.85, "utc_time": 1775756595000}, {"instrument": "META", "mid_signal": -53336, "gamma_signal": -3342, "vega_signal": -17119, "option_type": "C", "stock_price": 631.85, "utc_time": 1775756600000}, {"instrument": "META", "mid_signal": 117809, "gamma_signal": -6275, "vega_signal": -26880, "option_type": "P", "stock_price": 631.8, "utc_time": 1775756600000}, {"instrument": "META", "mid_signal": 27486, "gamma_signal": 1239, "vega_signal": 6327, "option_type": "C", "stock_price": 631.8, "utc_time": 1775756605000}, {"instrument": "META", "mid_signal": -95701, "gamma_signal": 6454, "vega_signal": 33277, "option_type": "P", "stock_price": 631.8, "utc_time": 1775756605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.8, "utc_time": 1775756610000}, {"instrument": "META", "mid_signal": -334816, "gamma_signal": 17513, "vega_signal": 87388, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756610000}, {"instrument": "META", "mid_signal": -7310, "gamma_signal": -835, "vega_signal": -4264, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756620000}, {"instrument": "META", "mid_signal": -312561, "gamma_signal": 18792, "vega_signal": 95124, "option_type": "P", "stock_price": 631.945, "utc_time": 1775756620000}, {"instrument": "META", "mid_signal": -50975, "gamma_signal": -4721, "vega_signal": -23898, "option_type": "C", "stock_price": 631.89, "utc_time": 1775756625000}, {"instrument": "META", "mid_signal": -1196435, "gamma_signal": 80690, "vega_signal": 416022, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.89, "utc_time": 1775756630000}, {"instrument": "META", "mid_signal": 9413, "gamma_signal": -879, "vega_signal": -5077, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756630000}, {"instrument": "META", "mid_signal": 385405, "gamma_signal": 13182, "vega_signal": 70620, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756635000}, {"instrument": "META", "mid_signal": 20151, "gamma_signal": -1490, "vega_signal": -7812, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756640000}, {"instrument": "META", "mid_signal": -329593, "gamma_signal": 17722, "vega_signal": 88571, "option_type": "P", "stock_price": 631.9, "utc_time": 1775756640000}, {"instrument": "META", "mid_signal": -204621, "gamma_signal": -12709, "vega_signal": -65489, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756645000}, {"instrument": "META", "mid_signal": -242548, "gamma_signal": 14289, "vega_signal": 72797, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756645000}, {"instrument": "META", "mid_signal": -22520, "gamma_signal": -1606, "vega_signal": -8154, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756650000}, {"instrument": "META", "mid_signal": 35945, "gamma_signal": -2460, "vega_signal": -13151, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756650000}, {"instrument": "META", "mid_signal": -115969, "gamma_signal": -806, "vega_signal": -6628, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756655000}, {"instrument": "META", "mid_signal": -190419, "gamma_signal": 10432, "vega_signal": 53320, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756655000}, {"instrument": "META", "mid_signal": 31320, "gamma_signal": 957, "vega_signal": 4869, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756660000}, {"instrument": "META", "mid_signal": -933471, "gamma_signal": 45413, "vega_signal": 225498, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756660000}, {"instrument": "META", "mid_signal": -313656, "gamma_signal": -25201, "vega_signal": -127604, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756665000}, {"instrument": "META", "mid_signal": -260485, "gamma_signal": 13916, "vega_signal": 69693, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756665000}, {"instrument": "META", "mid_signal": 644053, "gamma_signal": 8210, "vega_signal": 54618, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756670000}, {"instrument": "META", "mid_signal": -16181, "gamma_signal": 1528, "vega_signal": 9093, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756670000}, {"instrument": "META", "mid_signal": -2662, "gamma_signal": -358, "vega_signal": -1965, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756675000}, {"instrument": "META", "mid_signal": -198780, "gamma_signal": 12023, "vega_signal": 61287, "option_type": "P", "stock_price": 631.5, "utc_time": 1775756675000}, {"instrument": "META", "mid_signal": -108672, "gamma_signal": -16612, "vega_signal": -98263, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756680000}, {"instrument": "META", "mid_signal": -14020, "gamma_signal": 1191, "vega_signal": 6504, "option_type": "P", "stock_price": 631.5, "utc_time": 1775756680000}, {"instrument": "META", "mid_signal": -447838, "gamma_signal": -69523, "vega_signal": -346462, "option_type": "C", "stock_price": 631.4, "utc_time": 1775756685000}, {"instrument": "META", "mid_signal": -349443, "gamma_signal": 19056, "vega_signal": 95660, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756685000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": -1585, "vega_signal": -7141, "option_type": "C", "stock_price": 631.39, "utc_time": 1775756690000}, {"instrument": "META", "mid_signal": -83227, "gamma_signal": 7948, "vega_signal": 47800, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756690000}, {"instrument": "META", "mid_signal": 15886, "gamma_signal": -158, "vega_signal": -899, "option_type": "C", "stock_price": 631.37, "utc_time": 1775756695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756695000}, {"instrument": "META", "mid_signal": -126096, "gamma_signal": -6911, "vega_signal": -35670, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756700000}, {"instrument": "META", "mid_signal": 28242, "gamma_signal": -1702, "vega_signal": -8639, "option_type": "P", "stock_price": 631.37, "utc_time": 1775756700000}, {"instrument": "META", "mid_signal": 55408, "gamma_signal": 6402, "vega_signal": 32206, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756705000}, {"instrument": "META", "mid_signal": 556411, "gamma_signal": 28441, "vega_signal": 148367, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756710000}, {"instrument": "META", "mid_signal": 514962, "gamma_signal": -28962, "vega_signal": -145420, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756710000}, {"instrument": "META", "mid_signal": 18149, "gamma_signal": 1470, "vega_signal": 7442, "option_type": "C", "stock_price": 631.4, "utc_time": 1775756715000}, {"instrument": "META", "mid_signal": 439435, "gamma_signal": -13853, "vega_signal": -65815, "option_type": "P", "stock_price": 631.4, "utc_time": 1775756715000}, {"instrument": "META", "mid_signal": 268653, "gamma_signal": 12398, "vega_signal": 65079, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756720000}, {"instrument": "META", "mid_signal": 8677365, "gamma_signal": -289085, "vega_signal": -1388496, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756720000}, {"instrument": "META", "mid_signal": 277998, "gamma_signal": 5804, "vega_signal": 33865, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756725000}, {"instrument": "META", "mid_signal": -382152, "gamma_signal": 18663, "vega_signal": 93231, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756725000}, {"instrument": "META", "mid_signal": 7015, "gamma_signal": 811, "vega_signal": 4135, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756730000}, {"instrument": "META", "mid_signal": 39667, "gamma_signal": -2396, "vega_signal": -12717, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756730000}, {"instrument": "META", "mid_signal": -21102, "gamma_signal": -1789, "vega_signal": -9010, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756735000}, {"instrument": "META", "mid_signal": 28584, "gamma_signal": -1719, "vega_signal": -8649, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756735000}, {"instrument": "META", "mid_signal": 45455, "gamma_signal": 1327, "vega_signal": 7352, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756740000}, {"instrument": "META", "mid_signal": 271630, "gamma_signal": -25755, "vega_signal": -176441, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756740000}, {"instrument": "META", "mid_signal": 1176, "gamma_signal": 162, "vega_signal": 995, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756745000}, {"instrument": "META", "mid_signal": -289770, "gamma_signal": -6178, "vega_signal": -35476, "option_type": "C", "stock_price": 631.36, "utc_time": 1775756750000}, {"instrument": "META", "mid_signal": 33151, "gamma_signal": -1702, "vega_signal": -8685, "option_type": "P", "stock_price": 631.36, "utc_time": 1775756750000}, {"instrument": "META", "mid_signal": -25894, "gamma_signal": -1670, "vega_signal": -8483, "option_type": "C", "stock_price": 631.32, "utc_time": 1775756755000}, {"instrument": "META", "mid_signal": 18705, "gamma_signal": -3811, "vega_signal": -26025, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756755000}, {"instrument": "META", "mid_signal": 129469, "gamma_signal": 8348, "vega_signal": 42417, "option_type": "C", "stock_price": 631.32, "utc_time": 1775756760000}, {"instrument": "META", "mid_signal": -24641, "gamma_signal": 1618, "vega_signal": 8374, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756760000}, {"instrument": "META", "mid_signal": -591356, "gamma_signal": -46990, "vega_signal": -237793, "option_type": "C", "stock_price": 630.94, "utc_time": 1775756765000}, {"instrument": "META", "mid_signal": -795759, "gamma_signal": 38903, "vega_signal": 194247, "option_type": "P", "stock_price": 630.94, "utc_time": 1775756765000}, {"instrument": "META", "mid_signal": 71211, "gamma_signal": 6971, "vega_signal": 35534, "option_type": "C", "stock_price": 630.94, "utc_time": 1775756770000}, {"instrument": "META", "mid_signal": 138127, "gamma_signal": -8771, "vega_signal": -45720, "option_type": "P", "stock_price": 630.94, "utc_time": 1775756770000}, {"instrument": "META", "mid_signal": -218498, "gamma_signal": -11399, "vega_signal": -59745, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756775000}, {"instrument": "META", "mid_signal": -265479, "gamma_signal": 8473, "vega_signal": 35768, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756775000}, {"instrument": "META", "mid_signal": -619339, "gamma_signal": -32929, "vega_signal": -171567, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756780000}, {"instrument": "META", "mid_signal": 46318, "gamma_signal": -3289, "vega_signal": -17185, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756780000}, {"instrument": "META", "mid_signal": -58260, "gamma_signal": -4931, "vega_signal": -25254, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756785000}, {"instrument": "META", "mid_signal": 223927, "gamma_signal": -20201, "vega_signal": -111504, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756785000}, {"instrument": "META", "mid_signal": 30094, "gamma_signal": 1701, "vega_signal": 8682, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756790000}, {"instrument": "META", "mid_signal": 106698, "gamma_signal": -6604, "vega_signal": -34016, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756790000}, {"instrument": "META", "mid_signal": -12106, "gamma_signal": -236, "vega_signal": -1279, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756795000}, {"instrument": "META", "mid_signal": 20862, "gamma_signal": -1494, "vega_signal": -7902, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756795000}, {"instrument": "META", "mid_signal": 36615, "gamma_signal": 683, "vega_signal": 3497, "option_type": "C", "stock_price": 630.6, "utc_time": 1775756800000}, {"instrument": "META", "mid_signal": 18092, "gamma_signal": -986, "vega_signal": -5389, "option_type": "P", "stock_price": 630.6, "utc_time": 1775756800000}, {"instrument": "META", "mid_signal": -289157, "gamma_signal": -14350, "vega_signal": -73753, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756805000}, {"instrument": "META", "mid_signal": 64200, "gamma_signal": -5896, "vega_signal": -38126, "option_type": "P", "stock_price": 630.6, "utc_time": 1775756805000}, {"instrument": "META", "mid_signal": -42090, "gamma_signal": -3228, "vega_signal": -16432, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756810000}, {"instrument": "META", "mid_signal": 30362, "gamma_signal": -2502, "vega_signal": -13555, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756810000}, {"instrument": "META", "mid_signal": -16980, "gamma_signal": -1423, "vega_signal": -7187, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756815000}, {"instrument": "META", "mid_signal": -282815, "gamma_signal": 13911, "vega_signal": 68994, "option_type": "P", "stock_price": 630.655, "utc_time": 1775756815000}, {"instrument": "META", "mid_signal": -5757, "gamma_signal": 870, "vega_signal": 5900, "option_type": "C", "stock_price": 630.665, "utc_time": 1775756820000}, {"instrument": "META", "mid_signal": -115401, "gamma_signal": 6826, "vega_signal": 34696, "option_type": "P", "stock_price": 630.665, "utc_time": 1775756820000}, {"instrument": "META", "mid_signal": -152497, "gamma_signal": -11295, "vega_signal": -57449, "option_type": "C", "stock_price": 630.52, "utc_time": 1775756825000}, {"instrument": "META", "mid_signal": -989452, "gamma_signal": 57576, "vega_signal": 292277, "option_type": "P", "stock_price": 630.52, "utc_time": 1775756825000}, {"instrument": "META", "mid_signal": -331058, "gamma_signal": -18486, "vega_signal": -95479, "option_type": "C", "stock_price": 630.5, "utc_time": 1775756830000}, {"instrument": "META", "mid_signal": 183246, "gamma_signal": -15171, "vega_signal": -130920, "option_type": "P", "stock_price": 630.5, "utc_time": 1775756830000}, {"instrument": "META", "mid_signal": -191309, "gamma_signal": 4758, "vega_signal": 18263, "option_type": "C", "stock_price": 630.5, "utc_time": 1775756835000}, {"instrument": "META", "mid_signal": -547122, "gamma_signal": 36373, "vega_signal": 187088, "option_type": "P", "stock_price": 630.5, "utc_time": 1775756835000}, {"instrument": "META", "mid_signal": 96427, "gamma_signal": 12481, "vega_signal": 65794, "option_type": "C", "stock_price": 630.5, "utc_time": 1775756840000}, {"instrument": "META", "mid_signal": 68865, "gamma_signal": -4238, "vega_signal": -21489, "option_type": "P", "stock_price": 630.54, "utc_time": 1775756840000}, {"instrument": "META", "mid_signal": -358951, "gamma_signal": -21667, "vega_signal": -110901, "option_type": "C", "stock_price": 630.42, "utc_time": 1775756845000}, {"instrument": "META", "mid_signal": 1374, "gamma_signal": -990, "vega_signal": -6668, "option_type": "P", "stock_price": 630.42, "utc_time": 1775756845000}, {"instrument": "META", "mid_signal": -76378, "gamma_signal": -2778, "vega_signal": -14256, "option_type": "C", "stock_price": 630.57, "utc_time": 1775756850000}, {"instrument": "META", "mid_signal": 413393, "gamma_signal": -24778, "vega_signal": -128988, "option_type": "P", "stock_price": 630.57, "utc_time": 1775756850000}, {"instrument": "META", "mid_signal": 52357, "gamma_signal": 3871, "vega_signal": 19719, "option_type": "C", "stock_price": 630.96, "utc_time": 1775756855000}, {"instrument": "META", "mid_signal": 69061, "gamma_signal": -5253, "vega_signal": -28458, "option_type": "P", "stock_price": 630.93, "utc_time": 1775756855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.97, "utc_time": 1775756860000}, {"instrument": "META", "mid_signal": 8401, "gamma_signal": -749, "vega_signal": -3483, "option_type": "P", "stock_price": 630.73, "utc_time": 1775756860000}, {"instrument": "META", "mid_signal": -94670, "gamma_signal": -2446, "vega_signal": -13821, "option_type": "C", "stock_price": 630.73, "utc_time": 1775756865000}, {"instrument": "META", "mid_signal": 25430, "gamma_signal": -1899, "vega_signal": -10518, "option_type": "P", "stock_price": 630.73, "utc_time": 1775756865000}, {"instrument": "META", "mid_signal": -400959, "gamma_signal": -29189, "vega_signal": -148881, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756870000}, {"instrument": "META", "mid_signal": -31046, "gamma_signal": 1815, "vega_signal": 9816, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756870000}, {"instrument": "META", "mid_signal": 275385, "gamma_signal": 8890, "vega_signal": 48457, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756875000}, {"instrument": "META", "mid_signal": 299185, "gamma_signal": -17104, "vega_signal": -86481, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756875000}, {"instrument": "META", "mid_signal": 162270, "gamma_signal": 8850, "vega_signal": 46009, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756880000}, {"instrument": "META", "mid_signal": -29934, "gamma_signal": 1712, "vega_signal": 8666, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756880000}, {"instrument": "META", "mid_signal": -193965, "gamma_signal": -7421, "vega_signal": -39819, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756885000}, {"instrument": "META", "mid_signal": 168607, "gamma_signal": -9083, "vega_signal": -45431, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756885000}, {"instrument": "META", "mid_signal": 28893, "gamma_signal": 1685, "vega_signal": 8636, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756890000}, {"instrument": "META", "mid_signal": -76709, "gamma_signal": 5756, "vega_signal": 30383, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756890000}, {"instrument": "META", "mid_signal": -59275, "gamma_signal": -5294, "vega_signal": -27092, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756895000}, {"instrument": "META", "mid_signal": 72954, "gamma_signal": -5479, "vega_signal": -29065, "option_type": "P", "stock_price": 630.71, "utc_time": 1775756895000}, {"instrument": "META", "mid_signal": 71582, "gamma_signal": 2445, "vega_signal": 13053, "option_type": "C", "stock_price": 630.71, "utc_time": 1775756900000}, {"instrument": "META", "mid_signal": 139348, "gamma_signal": -8978, "vega_signal": -47374, "option_type": "P", "stock_price": 630.71, "utc_time": 1775756900000}, {"instrument": "META", "mid_signal": -202299, "gamma_signal": -4558, "vega_signal": -26280, "option_type": "C", "stock_price": 630.76, "utc_time": 1775756905000}, {"instrument": "META", "mid_signal": 150466, "gamma_signal": -5787, "vega_signal": -27551, "option_type": "P", "stock_price": 630.76, "utc_time": 1775756905000}, {"instrument": "META", "mid_signal": -28320, "gamma_signal": -1685, "vega_signal": -8608, "option_type": "C", "stock_price": 630.88, "utc_time": 1775756910000}, {"instrument": "META", "mid_signal": 624192, "gamma_signal": -31515, "vega_signal": -154881, "option_type": "P", "stock_price": 630.88, "utc_time": 1775756910000}, {"instrument": "META", "mid_signal": 65361, "gamma_signal": 2962, "vega_signal": 15834, "option_type": "C", "stock_price": 630.88, "utc_time": 1775756915000}, {"instrument": "META", "mid_signal": 1423092, "gamma_signal": -69709, "vega_signal": -340976, "option_type": "P", "stock_price": 631, "utc_time": 1775756915000}, {"instrument": "META", "mid_signal": -290017, "gamma_signal": -34854, "vega_signal": -178380, "option_type": "C", "stock_price": 631, "utc_time": 1775756920000}, {"instrument": "META", "mid_signal": 256189, "gamma_signal": -14702, "vega_signal": -72957, "option_type": "P", "stock_price": 631, "utc_time": 1775756920000}, {"instrument": "META", "mid_signal": 29726, "gamma_signal": 1882, "vega_signal": 9879, "option_type": "C", "stock_price": 631, "utc_time": 1775756925000}, {"instrument": "META", "mid_signal": 330225, "gamma_signal": -17093, "vega_signal": -79072, "option_type": "P", "stock_price": 631, "utc_time": 1775756925000}, {"instrument": "META", "mid_signal": -494461, "gamma_signal": -28082, "vega_signal": -144845, "option_type": "C", "stock_price": 631, "utc_time": 1775756930000}, {"instrument": "META", "mid_signal": -19168, "gamma_signal": 1639, "vega_signal": 9363, "option_type": "P", "stock_price": 631, "utc_time": 1775756930000}, {"instrument": "META", "mid_signal": -828949, "gamma_signal": -38789, "vega_signal": -204761, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756935000}, {"instrument": "META", "mid_signal": -393446, "gamma_signal": 24320, "vega_signal": 128347, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756935000}, {"instrument": "META", "mid_signal": -55338, "gamma_signal": -3204, "vega_signal": -15900, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756940000}, {"instrument": "META", "mid_signal": 53444, "gamma_signal": -4664, "vega_signal": -30259, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756940000}, {"instrument": "META", "mid_signal": 234801, "gamma_signal": 6218, "vega_signal": 34944, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756945000}, {"instrument": "META", "mid_signal": -122069, "gamma_signal": 6905, "vega_signal": 34675, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756945000}, {"instrument": "META", "mid_signal": -3561, "gamma_signal": -482, "vega_signal": -3034, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756950000}, {"instrument": "META", "mid_signal": 84325, "gamma_signal": -7931, "vega_signal": -62341, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756950000}, {"instrument": "META", "mid_signal": 6728, "gamma_signal": 796, "vega_signal": 4152, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756955000}, {"instrument": "META", "mid_signal": -150834, "gamma_signal": 12501, "vega_signal": 67498, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756955000}, {"instrument": "META", "mid_signal": 24826, "gamma_signal": -2362, "vega_signal": -16775, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756960000}, {"instrument": "META", "mid_signal": 29847, "gamma_signal": -1719, "vega_signal": -8659, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756960000}, {"instrument": "META", "mid_signal": -49431, "gamma_signal": -3318, "vega_signal": -16716, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756965000}, {"instrument": "META", "mid_signal": -145268, "gamma_signal": 7013, "vega_signal": 34712, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756965000}, {"instrument": "META", "mid_signal": 219305, "gamma_signal": 5254, "vega_signal": 30216, "option_type": "C", "stock_price": 631, "utc_time": 1775756970000}, {"instrument": "META", "mid_signal": 95902, "gamma_signal": -8135, "vega_signal": -44444, "option_type": "P", "stock_price": 630.95, "utc_time": 1775756970000}, {"instrument": "META", "mid_signal": -70861, "gamma_signal": -8379, "vega_signal": -43541, "option_type": "C", "stock_price": 631, "utc_time": 1775756975000}, {"instrument": "META", "mid_signal": -12230, "gamma_signal": 16736, "vega_signal": 92285, "option_type": "P", "stock_price": 631, "utc_time": 1775756975000}, {"instrument": "META", "mid_signal": 595842, "gamma_signal": 23448, "vega_signal": 126043, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756980000}, {"instrument": "META", "mid_signal": 83557, "gamma_signal": -5349, "vega_signal": -28540, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756980000}, {"instrument": "META", "mid_signal": 65165, "gamma_signal": 3209, "vega_signal": 16022, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756985000}, {"instrument": "META", "mid_signal": -447512, "gamma_signal": 13990, "vega_signal": 68978, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756985000}, {"instrument": "META", "mid_signal": -177726, "gamma_signal": -9940, "vega_signal": -51240, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756990000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": 1928, "vega_signal": 9254, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756990000}, {"instrument": "META", "mid_signal": -794502, "gamma_signal": -5124, "vega_signal": -40016, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756995000}, {"instrument": "META", "mid_signal": -446449, "gamma_signal": 25897, "vega_signal": 129923, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756995000}, {"instrument": "META", "mid_signal": 19697, "gamma_signal": 402, "vega_signal": 2288, "option_type": "C", "stock_price": 630.99, "utc_time": 1775757000000}, {"instrument": "META", "mid_signal": -36423, "gamma_signal": 1780, "vega_signal": 5926, "option_type": "P", "stock_price": 630.99, "utc_time": 1775757000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.99, "utc_time": 1775757005000}, {"instrument": "META", "mid_signal": 6915, "gamma_signal": -677, "vega_signal": -4081, "option_type": "P", "stock_price": 630.99, "utc_time": 1775757005000}, {"instrument": "META", "mid_signal": 19277, "gamma_signal": 1126, "vega_signal": 5681, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757010000}, {"instrument": "META", "mid_signal": -892489, "gamma_signal": 51770, "vega_signal": 259727, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757010000}, {"instrument": "META", "mid_signal": 11448, "gamma_signal": 1346, "vega_signal": 6292, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757015000}, {"instrument": "META", "mid_signal": 467154, "gamma_signal": -14790, "vega_signal": -70505, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757015000}, {"instrument": "META", "mid_signal": -333079, "gamma_signal": -16808, "vega_signal": -86583, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757020000}, {"instrument": "META", "mid_signal": -25569, "gamma_signal": 1655, "vega_signal": 8451, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757020000}, {"instrument": "META", "mid_signal": 55986, "gamma_signal": 681, "vega_signal": 4159, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757025000}, {"instrument": "META", "mid_signal": -258898, "gamma_signal": 2710, "vega_signal": 9902, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757025000}, {"instrument": "META", "mid_signal": -813, "gamma_signal": -108, "vega_signal": -526, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757030000}, {"instrument": "META", "mid_signal": -2259122, "gamma_signal": 107806, "vega_signal": 501531, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757030000}, {"instrument": "META", "mid_signal": 16342, "gamma_signal": 239, "vega_signal": 1479, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757035000}, {"instrument": "META", "mid_signal": 1465365, "gamma_signal": -84344, "vega_signal": -422009, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757040000}, {"instrument": "META", "mid_signal": 327194, "gamma_signal": -18979, "vega_signal": -95218, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757040000}, {"instrument": "META", "mid_signal": 170462, "gamma_signal": 5761, "vega_signal": 29171, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757045000}, {"instrument": "META", "mid_signal": -124436, "gamma_signal": 12441, "vega_signal": 69976, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757045000}, {"instrument": "META", "mid_signal": -34214, "gamma_signal": -2919, "vega_signal": -14650, "option_type": "C", "stock_price": 630.78, "utc_time": 1775757050000}, {"instrument": "META", "mid_signal": 404354, "gamma_signal": -37481, "vega_signal": -211924, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757055000}, {"instrument": "META", "mid_signal": -469977, "gamma_signal": 15089, "vega_signal": 72424, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757055000}, {"instrument": "META", "mid_signal": -166471, "gamma_signal": -8401, "vega_signal": -43274, "option_type": "C", "stock_price": 630.63, "utc_time": 1775757060000}, {"instrument": "META", "mid_signal": -27395, "gamma_signal": 3709, "vega_signal": 21347, "option_type": "P", "stock_price": 630.63, "utc_time": 1775757060000}, {"instrument": "META", "mid_signal": -27807, "gamma_signal": -2058, "vega_signal": -10509, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757065000}, {"instrument": "META", "mid_signal": 14850, "gamma_signal": 480, "vega_signal": 3728, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757065000}, {"instrument": "META", "mid_signal": -193796, "gamma_signal": -11210, "vega_signal": -57156, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757070000}, {"instrument": "META", "mid_signal": -182725, "gamma_signal": 13422, "vega_signal": 67508, "option_type": "P", "stock_price": 630.53, "utc_time": 1775757070000}, {"instrument": "META", "mid_signal": 131914, "gamma_signal": 6322, "vega_signal": 32777, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.53, "utc_time": 1775757075000}, {"instrument": "META", "mid_signal": -533924, "gamma_signal": -32445, "vega_signal": -165497, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757080000}, {"instrument": "META", "mid_signal": 1378486, "gamma_signal": -70502, "vega_signal": -347890, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757080000}, {"instrument": "META", "mid_signal": -605452, "gamma_signal": -25625, "vega_signal": -134610, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757085000}, {"instrument": "META", "mid_signal": 710280, "gamma_signal": -23145, "vega_signal": -112482, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757085000}, {"instrument": "META", "mid_signal": 3864, "gamma_signal": 501, "vega_signal": 2632, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757090000}, {"instrument": "META", "mid_signal": -99439, "gamma_signal": 6800, "vega_signal": 34620, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757090000}, {"instrument": "META", "mid_signal": -433798, "gamma_signal": -26355, "vega_signal": -134190, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757095000}, {"instrument": "META", "mid_signal": 3459294, "gamma_signal": -204245, "vega_signal": -1020924, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757100000}, {"instrument": "META", "mid_signal": -153959, "gamma_signal": 6813, "vega_signal": 33365, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757105000}, {"instrument": "META", "mid_signal": 40466, "gamma_signal": -3753, "vega_signal": -21196, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757105000}, {"instrument": "META", "mid_signal": -140297, "gamma_signal": 6358, "vega_signal": 33005, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757110000}, {"instrument": "META", "mid_signal": -836289, "gamma_signal": 48602, "vega_signal": 249787, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757110000}, {"instrument": "META", "mid_signal": 21683, "gamma_signal": 2614, "vega_signal": 13401, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757115000}, {"instrument": "META", "mid_signal": -64737, "gamma_signal": 764, "vega_signal": 4497, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757115000}, {"instrument": "META", "mid_signal": 10969, "gamma_signal": 978, "vega_signal": 3829, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757120000}, {"instrument": "META", "mid_signal": -31659, "gamma_signal": 218, "vega_signal": 351, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757120000}, {"instrument": "META", "mid_signal": 20243, "gamma_signal": 1638, "vega_signal": 8429, "option_type": "C", "stock_price": 630.69, "utc_time": 1775757125000}, {"instrument": "META", "mid_signal": -386845, "gamma_signal": 22657, "vega_signal": 112461, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757125000}, {"instrument": "META", "mid_signal": 15477, "gamma_signal": 328, "vega_signal": 2094, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757130000}, {"instrument": "META", "mid_signal": 1579234, "gamma_signal": -92342, "vega_signal": -458609, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757135000}, {"instrument": "META", "mid_signal": -16660, "gamma_signal": 1400, "vega_signal": 7365, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757135000}, {"instrument": "META", "mid_signal": -582463, "gamma_signal": -4190, "vega_signal": -32101, "option_type": "C", "stock_price": 630.78, "utc_time": 1775757140000}, {"instrument": "META", "mid_signal": -39371, "gamma_signal": 3194, "vega_signal": 17560, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757145000}, {"instrument": "META", "mid_signal": -273114, "gamma_signal": 15535, "vega_signal": 77913, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757150000}, {"instrument": "META", "mid_signal": 99766, "gamma_signal": -4988, "vega_signal": -24826, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757150000}, {"instrument": "META", "mid_signal": 294056, "gamma_signal": 21963, "vega_signal": 109923, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757155000}, {"instrument": "META", "mid_signal": 774923, "gamma_signal": -29865, "vega_signal": -146061, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757155000}, {"instrument": "META", "mid_signal": -32706, "gamma_signal": -1674, "vega_signal": -8657, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757160000}, {"instrument": "META", "mid_signal": 7115, "gamma_signal": -693, "vega_signal": -4159, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757160000}, {"instrument": "META", "mid_signal": -26052, "gamma_signal": 1410, "vega_signal": 6731, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757165000}, {"instrument": "META", "mid_signal": -251992, "gamma_signal": 17324, "vega_signal": 89245, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757165000}, {"instrument": "META", "mid_signal": -3742, "gamma_signal": -488, "vega_signal": -2565, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757170000}, {"instrument": "META", "mid_signal": 85464, "gamma_signal": -6311, "vega_signal": -33471, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757170000}, {"instrument": "META", "mid_signal": 35534, "gamma_signal": -1908, "vega_signal": -8118, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757175000}, {"instrument": "META", "mid_signal": 66696, "gamma_signal": -4700, "vega_signal": -24326, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757175000}, {"instrument": "META", "mid_signal": -152230, "gamma_signal": 4722, "vega_signal": 23005, "option_type": "C", "stock_price": 631, "utc_time": 1775757180000}, {"instrument": "META", "mid_signal": 170306, "gamma_signal": -7468, "vega_signal": -35169, "option_type": "P", "stock_price": 631, "utc_time": 1775757180000}, {"instrument": "META", "mid_signal": -275161, "gamma_signal": -6987, "vega_signal": -39081, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757185000}, {"instrument": "META", "mid_signal": -8315392, "gamma_signal": 421246, "vega_signal": 2106207, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757190000}, {"instrument": "META", "mid_signal": -29154, "gamma_signal": 2677, "vega_signal": 14700, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757190000}, {"instrument": "META", "mid_signal": 322655, "gamma_signal": 21695, "vega_signal": 109028, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757195000}, {"instrument": "META", "mid_signal": -5680, "gamma_signal": 549, "vega_signal": 4811, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.93, "utc_time": 1775757200000}, {"instrument": "META", "mid_signal": -19029, "gamma_signal": 1387, "vega_signal": 7166, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757200000}, {"instrument": "META", "mid_signal": -94978, "gamma_signal": -2481, "vega_signal": -13732, "option_type": "C", "stock_price": 630.93, "utc_time": 1775757205000}, {"instrument": "META", "mid_signal": 472373, "gamma_signal": -14896, "vega_signal": -71481, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757205000}, {"instrument": "META", "mid_signal": -28070, "gamma_signal": -4560, "vega_signal": -34119, "option_type": "C", "stock_price": 631.03, "utc_time": 1775757210000}, {"instrument": "META", "mid_signal": 71142, "gamma_signal": -6195, "vega_signal": -42762, "option_type": "P", "stock_price": 631.03, "utc_time": 1775757210000}, {"instrument": "META", "mid_signal": 464328, "gamma_signal": 25101, "vega_signal": 128312, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757215000}, {"instrument": "META", "mid_signal": -517084, "gamma_signal": 16137, "vega_signal": 76737, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757215000}, {"instrument": "META", "mid_signal": 973, "gamma_signal": 125, "vega_signal": 922, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757220000}, {"instrument": "META", "mid_signal": 39293, "gamma_signal": 210, "vega_signal": 2556, "option_type": "P", "stock_price": 630.95, "utc_time": 1775757220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.95, "utc_time": 1775757225000}, {"instrument": "META", "mid_signal": 10289, "gamma_signal": -948, "vega_signal": -5354, "option_type": "P", "stock_price": 630.95, "utc_time": 1775757225000}, {"instrument": "META", "mid_signal": 139957, "gamma_signal": 7991, "vega_signal": 40503, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757230000}, {"instrument": "META", "mid_signal": -453150, "gamma_signal": 13053, "vega_signal": 60366, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757230000}, {"instrument": "META", "mid_signal": -93403, "gamma_signal": -5399, "vega_signal": -26936, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757235000}, {"instrument": "META", "mid_signal": -104278, "gamma_signal": 7294, "vega_signal": 35601, "option_type": "P", "stock_price": 630.84, "utc_time": 1775757235000}, {"instrument": "META", "mid_signal": 68507, "gamma_signal": 6854, "vega_signal": 35761, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757240000}, {"instrument": "META", "mid_signal": -518666, "gamma_signal": 17066, "vega_signal": 80209, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757250000}, {"instrument": "META", "mid_signal": -219452, "gamma_signal": 10206, "vega_signal": 49910, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757250000}, {"instrument": "META", "mid_signal": -238935, "gamma_signal": -6103, "vega_signal": -33965, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757255000}, {"instrument": "META", "mid_signal": -24950, "gamma_signal": -2427, "vega_signal": -14791, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757260000}, {"instrument": "META", "mid_signal": 464263, "gamma_signal": -14784, "vega_signal": -71044, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757265000}, {"instrument": "META", "mid_signal": 485568, "gamma_signal": -16335, "vega_signal": -78984, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757265000}, {"instrument": "META", "mid_signal": -117295, "gamma_signal": -4420, "vega_signal": -23404, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757270000}, {"instrument": "META", "mid_signal": -572598, "gamma_signal": -2039, "vega_signal": -18213, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757275000}, {"instrument": "META", "mid_signal": -39117, "gamma_signal": 1788, "vega_signal": 9108, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757275000}, {"instrument": "META", "mid_signal": 35646, "gamma_signal": 2376, "vega_signal": 14200, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757280000}, {"instrument": "META", "mid_signal": 41787, "gamma_signal": -2806, "vega_signal": -14612, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757280000}, {"instrument": "META", "mid_signal": 20127, "gamma_signal": 1471, "vega_signal": 7188, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757285000}, {"instrument": "META", "mid_signal": 449415, "gamma_signal": -13539, "vega_signal": -64365, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757285000}, {"instrument": "META", "mid_signal": -3183, "gamma_signal": -442, "vega_signal": -2560, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757290000}, {"instrument": "META", "mid_signal": -96138, "gamma_signal": -5205, "vega_signal": -26658, "option_type": "C", "stock_price": 631, "utc_time": 1775757295000}, {"instrument": "META", "mid_signal": -232198, "gamma_signal": 7394, "vega_signal": 35532, "option_type": "P", "stock_price": 631, "utc_time": 1775757295000}, {"instrument": "META", "mid_signal": -28016, "gamma_signal": -2556, "vega_signal": -12755, "option_type": "C", "stock_price": 630.98, "utc_time": 1775757300000}, {"instrument": "META", "mid_signal": -45181, "gamma_signal": -7801, "vega_signal": -41224, "option_type": "P", "stock_price": 630.98, "utc_time": 1775757300000}, {"instrument": "META", "mid_signal": -77527, "gamma_signal": -1640, "vega_signal": -9214, "option_type": "C", "stock_price": 630.97, "utc_time": 1775757305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.98, "utc_time": 1775757305000}, {"instrument": "META", "mid_signal": -471882, "gamma_signal": -19566, "vega_signal": -108797, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757310000}, {"instrument": "META", "mid_signal": -253721, "gamma_signal": 6917, "vega_signal": 32969, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757310000}, {"instrument": "META", "mid_signal": 33744, "gamma_signal": 2854, "vega_signal": 14292, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757315000}, {"instrument": "META", "mid_signal": -206088, "gamma_signal": 12089, "vega_signal": 63523, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757320000}, {"instrument": "META", "mid_signal": 247859, "gamma_signal": -14021, "vega_signal": -69797, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757325000}, {"instrument": "META", "mid_signal": -478391, "gamma_signal": 4949, "vega_signal": 16166, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757325000}, {"instrument": "META", "mid_signal": -11762, "gamma_signal": -1508, "vega_signal": -7977, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757330000}, {"instrument": "META", "mid_signal": -304895, "gamma_signal": 15838, "vega_signal": 77500, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757330000}, {"instrument": "META", "mid_signal": -662122, "gamma_signal": -39881, "vega_signal": -203312, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757335000}, {"instrument": "META", "mid_signal": -751476, "gamma_signal": 23683, "vega_signal": 114638, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757335000}, {"instrument": "META", "mid_signal": 575736, "gamma_signal": 33124, "vega_signal": 169256, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757340000}, {"instrument": "META", "mid_signal": -22019, "gamma_signal": 1303, "vega_signal": 5822, "option_type": "P", "stock_price": 630.73, "utc_time": 1775757340000}, {"instrument": "META", "mid_signal": 13550, "gamma_signal": 1267, "vega_signal": 6341, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.73, "utc_time": 1775757345000}, {"instrument": "META", "mid_signal": -124335, "gamma_signal": -9372, "vega_signal": -48001, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757350000}, {"instrument": "META", "mid_signal": -256508, "gamma_signal": 13572, "vega_signal": 67518, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757355000}, {"instrument": "META", "mid_signal": 494289, "gamma_signal": -16958, "vega_signal": -83455, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757355000}, {"instrument": "META", "mid_signal": 7330, "gamma_signal": 109, "vega_signal": -292, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757360000}, {"instrument": "META", "mid_signal": 171536, "gamma_signal": 10996, "vega_signal": 55621, "option_type": "C", "stock_price": 630.65, "utc_time": 1775757365000}, {"instrument": "META", "mid_signal": -233973, "gamma_signal": 7320, "vega_signal": 35068, "option_type": "P", "stock_price": 630.65, "utc_time": 1775757365000}, {"instrument": "META", "mid_signal": -212174, "gamma_signal": -13298, "vega_signal": -67527, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757370000}, {"instrument": "META", "mid_signal": -200244, "gamma_signal": 9036, "vega_signal": 43784, "option_type": "P", "stock_price": 630.65, "utc_time": 1775757370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757375000}, {"instrument": "META", "mid_signal": 821014, "gamma_signal": -44534, "vega_signal": -222991, "option_type": "P", "stock_price": 630.54, "utc_time": 1775757375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.55, "utc_time": 1775757380000}, {"instrument": "META", "mid_signal": 66884, "gamma_signal": -3447, "vega_signal": -16232, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757380000}, {"instrument": "META", "mid_signal": 165060, "gamma_signal": 8304, "vega_signal": 42673, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757385000}, {"instrument": "META", "mid_signal": 1382185, "gamma_signal": -85228, "vega_signal": -447919, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757385000}, {"instrument": "META", "mid_signal": 28458, "gamma_signal": 1637, "vega_signal": 8201, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757390000}, {"instrument": "META", "mid_signal": 4068, "gamma_signal": -381, "vega_signal": -1983, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757390000}, {"instrument": "META", "mid_signal": -539491, "gamma_signal": -22354, "vega_signal": -116896, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757395000}, {"instrument": "META", "mid_signal": 428730, "gamma_signal": -11720, "vega_signal": -55808, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757395000}, {"instrument": "META", "mid_signal": 10071, "gamma_signal": 1243, "vega_signal": 6444, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757400000}, {"instrument": "META", "mid_signal": -7082, "gamma_signal": 684, "vega_signal": 4142, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757400000}, {"instrument": "META", "mid_signal": 426636, "gamma_signal": 13350, "vega_signal": 71292, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.61, "utc_time": 1775757405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757410000}, {"instrument": "META", "mid_signal": 733937, "gamma_signal": -38301, "vega_signal": -200780, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757410000}, {"instrument": "META", "mid_signal": 279407, "gamma_signal": 6052, "vega_signal": 33271, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757415000}, {"instrument": "META", "mid_signal": -52924, "gamma_signal": 1097, "vega_signal": 5298, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757415000}, {"instrument": "META", "mid_signal": 16875, "gamma_signal": 1431, "vega_signal": 7144, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757420000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -17, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757420000}, {"instrument": "META", "mid_signal": 365078, "gamma_signal": 20693, "vega_signal": 105274, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757425000}, {"instrument": "META", "mid_signal": -299229, "gamma_signal": 17183, "vega_signal": 86425, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757425000}, {"instrument": "META", "mid_signal": 219647, "gamma_signal": 2768, "vega_signal": 17513, "option_type": "C", "stock_price": 630.86, "utc_time": 1775757430000}, {"instrument": "META", "mid_signal": -3555, "gamma_signal": 356, "vega_signal": 2462, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757430000}, {"instrument": "META", "mid_signal": -582729, "gamma_signal": -18086, "vega_signal": -99015, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757435000}, {"instrument": "META", "mid_signal": -151003, "gamma_signal": 8602, "vega_signal": 43220, "option_type": "P", "stock_price": 630.86, "utc_time": 1775757435000}, {"instrument": "META", "mid_signal": -4925, "gamma_signal": -612, "vega_signal": -3167, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757445000}, {"instrument": "META", "mid_signal": -194317, "gamma_signal": 8440, "vega_signal": 41434, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757445000}, {"instrument": "META", "mid_signal": -36644, "gamma_signal": -1009, "vega_signal": -4802, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757450000}, {"instrument": "META", "mid_signal": -519625, "gamma_signal": 33264, "vega_signal": 168891, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757450000}, {"instrument": "META", "mid_signal": 277445, "gamma_signal": 3496, "vega_signal": 21737, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757455000}, {"instrument": "META", "mid_signal": -453765, "gamma_signal": 13243, "vega_signal": 63075, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757460000}, {"instrument": "META", "mid_signal": -7076, "gamma_signal": 690, "vega_signal": 4137, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757460000}, {"instrument": "META", "mid_signal": 28637, "gamma_signal": 1686, "vega_signal": 8597, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757465000}, {"instrument": "META", "mid_signal": 162340, "gamma_signal": -6851, "vega_signal": -30066, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757470000}, {"instrument": "META", "mid_signal": -48997, "gamma_signal": -950, "vega_signal": -5324, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757475000}, {"instrument": "META", "mid_signal": -469088, "gamma_signal": 14507, "vega_signal": 69862, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757475000}, {"instrument": "META", "mid_signal": -283326, "gamma_signal": -18217, "vega_signal": -93204, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757480000}, {"instrument": "META", "mid_signal": -18434, "gamma_signal": 1420, "vega_signal": 7453, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757485000}, {"instrument": "META", "mid_signal": -620075, "gamma_signal": 23108, "vega_signal": 113076, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757485000}, {"instrument": "META", "mid_signal": -65734, "gamma_signal": -3381, "vega_signal": -17286, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757490000}, {"instrument": "META", "mid_signal": -5909, "gamma_signal": 584, "vega_signal": 3629, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757490000}, {"instrument": "META", "mid_signal": -4541, "gamma_signal": -635, "vega_signal": -3676, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757495000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -37, "vega_signal": -391, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757495000}, {"instrument": "META", "mid_signal": -408467, "gamma_signal": -26453, "vega_signal": -134187, "option_type": "C", "stock_price": 630.67, "utc_time": 1775757500000}, {"instrument": "META", "mid_signal": -182308, "gamma_signal": 12615, "vega_signal": 64176, "option_type": "P", "stock_price": 630.67, "utc_time": 1775757500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757505000}, {"instrument": "META", "mid_signal": 35087, "gamma_signal": -1584, "vega_signal": -7704, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757505000}, {"instrument": "META", "mid_signal": 12380, "gamma_signal": 2399, "vega_signal": 11516, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757510000}, {"instrument": "META", "mid_signal": -327746, "gamma_signal": 16096, "vega_signal": 77959, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757510000}, {"instrument": "META", "mid_signal": 6602, "gamma_signal": 766, "vega_signal": 3935, "option_type": "C", "stock_price": 630.59, "utc_time": 1775757515000}, {"instrument": "META", "mid_signal": -147070, "gamma_signal": 8519, "vega_signal": 41476, "option_type": "P", "stock_price": 630.68, "utc_time": 1775757515000}, {"instrument": "META", "mid_signal": -34049, "gamma_signal": -2308, "vega_signal": -11859, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757520000}, {"instrument": "META", "mid_signal": 125768, "gamma_signal": -7189, "vega_signal": -36001, "option_type": "P", "stock_price": 630.68, "utc_time": 1775757520000}, {"instrument": "META", "mid_signal": -10028, "gamma_signal": -10330, "vega_signal": -49097, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757530000}, {"instrument": "META", "mid_signal": -692378, "gamma_signal": 29238, "vega_signal": 142687, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757540000}, {"instrument": "META", "mid_signal": -468797, "gamma_signal": 14768, "vega_signal": 69900, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757540000}, {"instrument": "META", "mid_signal": -140812, "gamma_signal": -12168, "vega_signal": -61248, "option_type": "C", "stock_price": 630.71, "utc_time": 1775757545000}, {"instrument": "META", "mid_signal": -61567, "gamma_signal": 5069, "vega_signal": 26917, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757545000}, {"instrument": "META", "mid_signal": 85069, "gamma_signal": 7125, "vega_signal": 35844, "option_type": "C", "stock_price": 630.69, "utc_time": 1775757550000}, {"instrument": "META", "mid_signal": 364226, "gamma_signal": -19073, "vega_signal": -94009, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757550000}, {"instrument": "META", "mid_signal": 31963, "gamma_signal": 3764, "vega_signal": 19210, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757555000}, {"instrument": "META", "mid_signal": -468648, "gamma_signal": 14498, "vega_signal": 69886, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757560000}, {"instrument": "META", "mid_signal": 508078, "gamma_signal": -29848, "vega_signal": -149707, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757560000}, {"instrument": "META", "mid_signal": -16670, "gamma_signal": -1422, "vega_signal": -7091, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757565000}, {"instrument": "META", "mid_signal": 189817, "gamma_signal": -12353, "vega_signal": -66988, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757565000}, {"instrument": "META", "mid_signal": -479, "gamma_signal": -65, "vega_signal": -454, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757575000}, {"instrument": "META", "mid_signal": -33421, "gamma_signal": 2111, "vega_signal": 10260, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757580000}, {"instrument": "META", "mid_signal": 427638, "gamma_signal": -18632, "vega_signal": -91089, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757580000}, {"instrument": "META", "mid_signal": 12789, "gamma_signal": 1506, "vega_signal": 7686, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757585000}, {"instrument": "META", "mid_signal": -303754, "gamma_signal": 25372, "vega_signal": 135046, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757585000}, {"instrument": "META", "mid_signal": -271185, "gamma_signal": -2900, "vega_signal": -19060, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757590000}, {"instrument": "META", "mid_signal": 30376, "gamma_signal": -2537, "vega_signal": -13505, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757590000}, {"instrument": "META", "mid_signal": 213844, "gamma_signal": 13176, "vega_signal": 66456, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757595000}, {"instrument": "META", "mid_signal": -533919, "gamma_signal": 15252, "vega_signal": 74293, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757595000}, {"instrument": "META", "mid_signal": -22812, "gamma_signal": -1876, "vega_signal": -9575, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757605000}, {"instrument": "META", "mid_signal": -400689, "gamma_signal": -29830, "vega_signal": -151025, "option_type": "C", "stock_price": 630.84, "utc_time": 1775757610000}, {"instrument": "META", "mid_signal": -15188, "gamma_signal": 1269, "vega_signal": 6753, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757610000}, {"instrument": "META", "mid_signal": -72672, "gamma_signal": 5092, "vega_signal": 22666, "option_type": "C", "stock_price": 631, "utc_time": 1775757615000}, {"instrument": "META", "mid_signal": 593992, "gamma_signal": -26564, "vega_signal": -139307, "option_type": "P", "stock_price": 631, "utc_time": 1775757615000}, {"instrument": "META", "mid_signal": 121082, "gamma_signal": -1524, "vega_signal": -5184, "option_type": "C", "stock_price": 631, "utc_time": 1775757620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631, "utc_time": 1775757620000}, {"instrument": "META", "mid_signal": 109395, "gamma_signal": -6364, "vega_signal": -29114, "option_type": "C", "stock_price": 631, "utc_time": 1775757625000}, {"instrument": "META", "mid_signal": 86167, "gamma_signal": -8616, "vega_signal": -53280, "option_type": "P", "stock_price": 631, "utc_time": 1775757625000}, {"instrument": "META", "mid_signal": -252237, "gamma_signal": -7452, "vega_signal": -40363, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757630000}, {"instrument": "META", "mid_signal": -29850, "gamma_signal": 1735, "vega_signal": 8632, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757630000}, {"instrument": "META", "mid_signal": -82823, "gamma_signal": -6256, "vega_signal": -31344, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757635000}, {"instrument": "META", "mid_signal": 80632, "gamma_signal": 2381, "vega_signal": 12658, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757640000}, {"instrument": "META", "mid_signal": -374181, "gamma_signal": 16117, "vega_signal": 78825, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757640000}, {"instrument": "META", "mid_signal": -14325476, "gamma_signal": -955427, "vega_signal": -4808998, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757645000}, {"instrument": "META", "mid_signal": -38213, "gamma_signal": 2987, "vega_signal": 16398, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757645000}, {"instrument": "META", "mid_signal": 516320, "gamma_signal": 9636, "vega_signal": 55564, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757650000}, {"instrument": "META", "mid_signal": -38560, "gamma_signal": 1702, "vega_signal": 8311, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757655000}, {"instrument": "META", "mid_signal": -440607, "gamma_signal": 12971, "vega_signal": 62042, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757655000}, {"instrument": "META", "mid_signal": -227714, "gamma_signal": -9608, "vega_signal": -49464, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757660000}, {"instrument": "META", "mid_signal": -196690, "gamma_signal": 11397, "vega_signal": 58169, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757660000}, {"instrument": "META", "mid_signal": 64573, "gamma_signal": 5561, "vega_signal": 27824, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757665000}, {"instrument": "META", "mid_signal": -316854, "gamma_signal": 5965, "vega_signal": 27289, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757670000}, {"instrument": "META", "mid_signal": -14665, "gamma_signal": 1248, "vega_signal": 6622, "option_type": "P", "stock_price": 630.54, "utc_time": 1775757670000}, {"instrument": "META", "mid_signal": -618616, "gamma_signal": -35599, "vega_signal": -180829, "option_type": "C", "stock_price": 630.55, "utc_time": 1775757675000}, {"instrument": "META", "mid_signal": -230371, "gamma_signal": 14639, "vega_signal": 72165, "option_type": "P", "stock_price": 630.47, "utc_time": 1775757675000}, {"instrument": "META", "mid_signal": 449165, "gamma_signal": 32750, "vega_signal": 165229, "option_type": "C", "stock_price": 630.45, "utc_time": 1775757680000}, {"instrument": "META", "mid_signal": -704496, "gamma_signal": 41813, "vega_signal": 205622, "option_type": "P", "stock_price": 630.45, "utc_time": 1775757680000}, {"instrument": "META", "mid_signal": -6793, "gamma_signal": -1066, "vega_signal": -5319, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757685000}, {"instrument": "META", "mid_signal": -172243, "gamma_signal": 9261, "vega_signal": 45184, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757685000}, {"instrument": "META", "mid_signal": 501090, "gamma_signal": 33045, "vega_signal": 167129, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757690000}, {"instrument": "META", "mid_signal": 48558, "gamma_signal": -3006, "vega_signal": -15225, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757695000}, {"instrument": "META", "mid_signal": 147537, "gamma_signal": -8719, "vega_signal": -43086, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757695000}, {"instrument": "META", "mid_signal": 848980, "gamma_signal": 22420, "vega_signal": 123719, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757700000}, {"instrument": "META", "mid_signal": 73857, "gamma_signal": -4946, "vega_signal": -25773, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757700000}, {"instrument": "META", "mid_signal": 167405, "gamma_signal": 8375, "vega_signal": 43087, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757705000}, {"instrument": "META", "mid_signal": 51459, "gamma_signal": -13216, "vega_signal": -67033, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757705000}, {"instrument": "META", "mid_signal": -888471, "gamma_signal": -51983, "vega_signal": -263825, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757710000}, {"instrument": "META", "mid_signal": -43538, "gamma_signal": -4885, "vega_signal": -23757, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757715000}, {"instrument": "META", "mid_signal": -247504, "gamma_signal": 4269, "vega_signal": 20190, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757715000}, {"instrument": "META", "mid_signal": -38911, "gamma_signal": -2934, "vega_signal": -14768, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757720000}, {"instrument": "META", "mid_signal": 193519, "gamma_signal": -8105, "vega_signal": -39424, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757720000}, {"instrument": "META", "mid_signal": 4008, "gamma_signal": 513, "vega_signal": 2700, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757725000}, {"instrument": "META", "mid_signal": -1986, "gamma_signal": -272, "vega_signal": -1535, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757730000}, {"instrument": "META", "mid_signal": 157916, "gamma_signal": 3858, "vega_signal": 22697, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757730000}, {"instrument": "META", "mid_signal": -213527, "gamma_signal": -18096, "vega_signal": -91919, "option_type": "C", "stock_price": 630.17, "utc_time": 1775757735000}, {"instrument": "META", "mid_signal": -732538, "gamma_signal": 39888, "vega_signal": 196374, "option_type": "P", "stock_price": 630.17, "utc_time": 1775757735000}, {"instrument": "META", "mid_signal": -6811, "gamma_signal": -10342, "vega_signal": -48919, "option_type": "C", "stock_price": 630, "utc_time": 1775757740000}, {"instrument": "META", "mid_signal": -751514, "gamma_signal": 23627, "vega_signal": 113049, "option_type": "P", "stock_price": 630, "utc_time": 1775757740000}, {"instrument": "META", "mid_signal": -291941, "gamma_signal": -14713, "vega_signal": -73886, "option_type": "C", "stock_price": 630, "utc_time": 1775757745000}, {"instrument": "META", "mid_signal": 485868, "gamma_signal": -25538, "vega_signal": -124938, "option_type": "P", "stock_price": 630, "utc_time": 1775757745000}, {"instrument": "META", "mid_signal": -5783, "gamma_signal": 454, "vega_signal": 2205, "option_type": "C", "stock_price": 629.91, "utc_time": 1775757750000}, {"instrument": "META", "mid_signal": -659563, "gamma_signal": 35187, "vega_signal": 175023, "option_type": "P", "stock_price": 629.91, "utc_time": 1775757750000}, {"instrument": "META", "mid_signal": 1016782, "gamma_signal": 52015, "vega_signal": 259457, "option_type": "C", "stock_price": 629.9, "utc_time": 1775757755000}, {"instrument": "META", "mid_signal": -230750, "gamma_signal": 16495, "vega_signal": 92291, "option_type": "P", "stock_price": 629.91, "utc_time": 1775757755000}, {"instrument": "META", "mid_signal": 49333, "gamma_signal": -18169, "vega_signal": -92667, "option_type": "C", "stock_price": 629.89, "utc_time": 1775757760000}, {"instrument": "META", "mid_signal": -191004, "gamma_signal": 8404, "vega_signal": 40975, "option_type": "P", "stock_price": 629.89, "utc_time": 1775757760000}, {"instrument": "META", "mid_signal": -136261, "gamma_signal": -16364, "vega_signal": -82158, "option_type": "C", "stock_price": 629.89, "utc_time": 1775757765000}, {"instrument": "META", "mid_signal": 242739, "gamma_signal": -8130, "vega_signal": -38908, "option_type": "P", "stock_price": 629.89, "utc_time": 1775757765000}, {"instrument": "META", "mid_signal": 218445, "gamma_signal": 31928, "vega_signal": 167386, "option_type": "C", "stock_price": 629.94, "utc_time": 1775757770000}, {"instrument": "META", "mid_signal": -50150, "gamma_signal": 4250, "vega_signal": 22920, "option_type": "P", "stock_price": 629.94, "utc_time": 1775757770000}, {"instrument": "META", "mid_signal": -34525, "gamma_signal": -3014, "vega_signal": -15468, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757775000}, {"instrument": "META", "mid_signal": -720992, "gamma_signal": 26934, "vega_signal": 127369, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757775000}, {"instrument": "META", "mid_signal": 291206, "gamma_signal": 20171, "vega_signal": 99806, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757780000}, {"instrument": "META", "mid_signal": 384685, "gamma_signal": -24366, "vega_signal": -120088, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757780000}, {"instrument": "META", "mid_signal": 96284, "gamma_signal": 7500, "vega_signal": 36932, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757785000}, {"instrument": "META", "mid_signal": -37949, "gamma_signal": 5384, "vega_signal": 40774, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757785000}, {"instrument": "META", "mid_signal": 315360, "gamma_signal": 19768, "vega_signal": 99810, "option_type": "C", "stock_price": 630.07, "utc_time": 1775757790000}, {"instrument": "META", "mid_signal": -836340, "gamma_signal": 41699, "vega_signal": 216660, "option_type": "P", "stock_price": 630.16, "utc_time": 1775757790000}, {"instrument": "META", "mid_signal": 259652, "gamma_signal": 1578, "vega_signal": 9474, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757795000}, {"instrument": "META", "mid_signal": -525741, "gamma_signal": 37965, "vega_signal": 193938, "option_type": "P", "stock_price": 630.1, "utc_time": 1775757795000}, {"instrument": "META", "mid_signal": -13178, "gamma_signal": -1497, "vega_signal": -7530, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757800000}, {"instrument": "META", "mid_signal": 155419, "gamma_signal": -13822, "vega_signal": -81548, "option_type": "P", "stock_price": 630.1, "utc_time": 1775757800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757805000}, {"instrument": "META", "mid_signal": -490982, "gamma_signal": 18611, "vega_signal": 89362, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757805000}, {"instrument": "META", "mid_signal": -34360, "gamma_signal": -2096, "vega_signal": -10993, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757810000}, {"instrument": "META", "mid_signal": -6893, "gamma_signal": 2737, "vega_signal": 19373, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757810000}, {"instrument": "META", "mid_signal": -348851, "gamma_signal": -7920, "vega_signal": -42895, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757815000}, {"instrument": "META", "mid_signal": -1912, "gamma_signal": 4154, "vega_signal": 35280, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757815000}, {"instrument": "META", "mid_signal": -291680, "gamma_signal": -21713, "vega_signal": -108450, "option_type": "C", "stock_price": 629.69, "utc_time": 1775757820000}, {"instrument": "META", "mid_signal": 28089, "gamma_signal": 17470, "vega_signal": 196860, "option_type": "P", "stock_price": 629.69, "utc_time": 1775757820000}, {"instrument": "META", "mid_signal": 867927, "gamma_signal": 42944, "vega_signal": 213954, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757825000}, {"instrument": "META", "mid_signal": -1482030, "gamma_signal": 85021, "vega_signal": 432158, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757825000}, {"instrument": "META", "mid_signal": -36054, "gamma_signal": -1728, "vega_signal": -8725, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757830000}, {"instrument": "META", "mid_signal": -158919, "gamma_signal": 15054, "vega_signal": 87413, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757830000}, {"instrument": "META", "mid_signal": -457159, "gamma_signal": -19672, "vega_signal": -100265, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757835000}, {"instrument": "META", "mid_signal": -1570919, "gamma_signal": 146815, "vega_signal": 838898, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757835000}, {"instrument": "META", "mid_signal": -588406, "gamma_signal": -35006, "vega_signal": -177900, "option_type": "C", "stock_price": 629, "utc_time": 1775757840000}, {"instrument": "META", "mid_signal": -163769, "gamma_signal": 27473, "vega_signal": 153873, "option_type": "P", "stock_price": 629, "utc_time": 1775757840000}, {"instrument": "META", "mid_signal": -938504, "gamma_signal": -70817, "vega_signal": -349515, "option_type": "C", "stock_price": 628.8, "utc_time": 1775757845000}, {"instrument": "META", "mid_signal": 172380, "gamma_signal": -9047, "vega_signal": -42222, "option_type": "P", "stock_price": 628.8, "utc_time": 1775757845000}, {"instrument": "META", "mid_signal": -2955599, "gamma_signal": -158206, "vega_signal": -791613, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757850000}, {"instrument": "META", "mid_signal": 3890625, "gamma_signal": -254397, "vega_signal": -1272682, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757850000}, {"instrument": "META", "mid_signal": -92214, "gamma_signal": -20136, "vega_signal": -98077, "option_type": "C", "stock_price": 629, "utc_time": 1775757855000}, {"instrument": "META", "mid_signal": 816668, "gamma_signal": -64065, "vega_signal": -329386, "option_type": "P", "stock_price": 629, "utc_time": 1775757855000}, {"instrument": "META", "mid_signal": 54670, "gamma_signal": 2267, "vega_signal": 9255, "option_type": "C", "stock_price": 628.85, "utc_time": 1775757860000}, {"instrument": "META", "mid_signal": -34187, "gamma_signal": 2531, "vega_signal": 12365, "option_type": "P", "stock_price": 628.85, "utc_time": 1775757860000}, {"instrument": "META", "mid_signal": -1718906, "gamma_signal": -109189, "vega_signal": -543944, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757865000}, {"instrument": "META", "mid_signal": -543462, "gamma_signal": 22183, "vega_signal": 108383, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757865000}, {"instrument": "META", "mid_signal": -175066, "gamma_signal": -27019, "vega_signal": -137738, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757870000}, {"instrument": "META", "mid_signal": -90513, "gamma_signal": -8189, "vega_signal": -63741, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757870000}, {"instrument": "META", "mid_signal": -210357, "gamma_signal": -4041, "vega_signal": -21888, "option_type": "C", "stock_price": 628.86, "utc_time": 1775757875000}, {"instrument": "META", "mid_signal": -165166, "gamma_signal": 11787, "vega_signal": 61090, "option_type": "P", "stock_price": 628.89, "utc_time": 1775757875000}, {"instrument": "META", "mid_signal": 62610, "gamma_signal": 5071, "vega_signal": 25077, "option_type": "C", "stock_price": 628.86, "utc_time": 1775757880000}, {"instrument": "META", "mid_signal": -177021, "gamma_signal": 10454, "vega_signal": 52390, "option_type": "P", "stock_price": 628.86, "utc_time": 1775757880000}, {"instrument": "META", "mid_signal": 408186, "gamma_signal": 29030, "vega_signal": 142996, "option_type": "C", "stock_price": 629.06, "utc_time": 1775757885000}, {"instrument": "META", "mid_signal": -332306, "gamma_signal": 18887, "vega_signal": 92769, "option_type": "P", "stock_price": 628.99, "utc_time": 1775757885000}, {"instrument": "META", "mid_signal": -192592, "gamma_signal": -24250, "vega_signal": -126196, "option_type": "C", "stock_price": 628.81, "utc_time": 1775757890000}, {"instrument": "META", "mid_signal": -625183, "gamma_signal": 34001, "vega_signal": 172762, "option_type": "P", "stock_price": 628.81, "utc_time": 1775757890000}, {"instrument": "META", "mid_signal": -75922, "gamma_signal": -952, "vega_signal": -6087, "option_type": "C", "stock_price": 628.81, "utc_time": 1775757895000}, {"instrument": "META", "mid_signal": -133519, "gamma_signal": 25687, "vega_signal": 133925, "option_type": "P", "stock_price": 628.81, "utc_time": 1775757895000}, {"instrument": "META", "mid_signal": 52859, "gamma_signal": 4595, "vega_signal": 22886, "option_type": "C", "stock_price": 629.26, "utc_time": 1775757900000}, {"instrument": "META", "mid_signal": -499836, "gamma_signal": 20454, "vega_signal": 84105, "option_type": "P", "stock_price": 629.26, "utc_time": 1775757900000}, {"instrument": "META", "mid_signal": 24534, "gamma_signal": 7220, "vega_signal": 34540, "option_type": "C", "stock_price": 629.15, "utc_time": 1775757905000}, {"instrument": "META", "mid_signal": -296347, "gamma_signal": 18424, "vega_signal": 92786, "option_type": "P", "stock_price": 629.26, "utc_time": 1775757905000}, {"instrument": "META", "mid_signal": 114224, "gamma_signal": 1215, "vega_signal": 7564, "option_type": "C", "stock_price": 629.06, "utc_time": 1775757910000}, {"instrument": "META", "mid_signal": -388916, "gamma_signal": 12236, "vega_signal": 59053, "option_type": "P", "stock_price": 629.06, "utc_time": 1775757910000}, {"instrument": "META", "mid_signal": 120177, "gamma_signal": 14385, "vega_signal": 71141, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757915000}, {"instrument": "META", "mid_signal": -281197, "gamma_signal": 21200, "vega_signal": 106249, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757915000}, {"instrument": "META", "mid_signal": 115300, "gamma_signal": 10759, "vega_signal": 52923, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757920000}, {"instrument": "META", "mid_signal": 7698, "gamma_signal": -1595, "vega_signal": -8445, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757920000}, {"instrument": "META", "mid_signal": 218601, "gamma_signal": 6154, "vega_signal": 33768, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757925000}, {"instrument": "META", "mid_signal": -60346, "gamma_signal": 5458, "vega_signal": 27462, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757925000}, {"instrument": "META", "mid_signal": 111513, "gamma_signal": 2862, "vega_signal": 15853, "option_type": "C", "stock_price": 629.18, "utc_time": 1775757930000}, {"instrument": "META", "mid_signal": 228487, "gamma_signal": -2087, "vega_signal": -8050, "option_type": "P", "stock_price": 629.18, "utc_time": 1775757930000}, {"instrument": "META", "mid_signal": 149023, "gamma_signal": 5978, "vega_signal": 33892, "option_type": "C", "stock_price": 629.18, "utc_time": 1775757935000}, {"instrument": "META", "mid_signal": -256655, "gamma_signal": 8064, "vega_signal": 34255, "option_type": "P", "stock_price": 629.18, "utc_time": 1775757935000}, {"instrument": "META", "mid_signal": -53926, "gamma_signal": -4465, "vega_signal": -21800, "option_type": "C", "stock_price": 629.2, "utc_time": 1775757940000}, {"instrument": "META", "mid_signal": -21942, "gamma_signal": -965, "vega_signal": -7840, "option_type": "P", "stock_price": 629.2, "utc_time": 1775757940000}, {"instrument": "META", "mid_signal": -12265, "gamma_signal": -224, "vega_signal": -1311, "option_type": "C", "stock_price": 629.11, "utc_time": 1775757945000}, {"instrument": "META", "mid_signal": 111662, "gamma_signal": -14093, "vega_signal": -83216, "option_type": "P", "stock_price": 629.19, "utc_time": 1775757945000}, {"instrument": "META", "mid_signal": 4876113, "gamma_signal": 271510, "vega_signal": 1371552, "option_type": "C", "stock_price": 629.31, "utc_time": 1775757950000}, {"instrument": "META", "mid_signal": 571207, "gamma_signal": -23820, "vega_signal": -122505, "option_type": "P", "stock_price": 629.31, "utc_time": 1775757950000}, {"instrument": "META", "mid_signal": 95980, "gamma_signal": 9534, "vega_signal": 46866, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757955000}, {"instrument": "META", "mid_signal": -53665, "gamma_signal": 3379, "vega_signal": 15322, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757955000}, {"instrument": "META", "mid_signal": 118232, "gamma_signal": 2080, "vega_signal": 12237, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757960000}, {"instrument": "META", "mid_signal": 163772, "gamma_signal": -9597, "vega_signal": -47983, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757960000}, {"instrument": "META", "mid_signal": 4302, "gamma_signal": 528, "vega_signal": 2533, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757965000}, {"instrument": "META", "mid_signal": 7165, "gamma_signal": 1101, "vega_signal": 6474, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757965000}, {"instrument": "META", "mid_signal": 112600, "gamma_signal": 1457, "vega_signal": 9348, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757970000}, {"instrument": "META", "mid_signal": 2941877, "gamma_signal": -151377, "vega_signal": -746539, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757970000}, {"instrument": "META", "mid_signal": -615904, "gamma_signal": -33537, "vega_signal": -164102, "option_type": "C", "stock_price": 629.62, "utc_time": 1775757975000}, {"instrument": "META", "mid_signal": 2666879, "gamma_signal": -130594, "vega_signal": -626440, "option_type": "P", "stock_price": 629.62, "utc_time": 1775757975000}, {"instrument": "META", "mid_signal": -32878, "gamma_signal": -1606, "vega_signal": -7269, "option_type": "C", "stock_price": 629.62, "utc_time": 1775757980000}, {"instrument": "META", "mid_signal": -1682515, "gamma_signal": 89790, "vega_signal": 439150, "option_type": "P", "stock_price": 629.62, "utc_time": 1775757980000}, {"instrument": "META", "mid_signal": -228645, "gamma_signal": -16281, "vega_signal": -82930, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757985000}, {"instrument": "META", "mid_signal": -531129, "gamma_signal": 21256, "vega_signal": 109099, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757985000}, {"instrument": "META", "mid_signal": -21330, "gamma_signal": -717, "vega_signal": -3694, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757990000}, {"instrument": "META", "mid_signal": 94968, "gamma_signal": -7964, "vega_signal": -45211, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757990000}, {"instrument": "META", "mid_signal": 532598, "gamma_signal": 23685, "vega_signal": 122228, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757995000}, {"instrument": "META", "mid_signal": -330766, "gamma_signal": 22448, "vega_signal": 116025, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757995000}, {"instrument": "META", "mid_signal": 295839, "gamma_signal": 6417, "vega_signal": 35882, "option_type": "C", "stock_price": 629.35, "utc_time": 1775758000000}, {"instrument": "META", "mid_signal": -103229, "gamma_signal": 6950, "vega_signal": 47600, "option_type": "P", "stock_price": 629.5, "utc_time": 1775758000000}, {"instrument": "META", "mid_signal": -27614, "gamma_signal": -846, "vega_signal": -3566, "option_type": "C", "stock_price": 629.3, "utc_time": 1775758005000}, {"instrument": "META", "mid_signal": -85245, "gamma_signal": 6723, "vega_signal": 35660, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758005000}, {"instrument": "META", "mid_signal": 119354, "gamma_signal": 10960, "vega_signal": 54737, "option_type": "C", "stock_price": 629.24, "utc_time": 1775758010000}, {"instrument": "META", "mid_signal": 82469, "gamma_signal": -5617, "vega_signal": -29285, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758010000}, {"instrument": "META", "mid_signal": -865394, "gamma_signal": -73840, "vega_signal": -363748, "option_type": "C", "stock_price": 629.24, "utc_time": 1775758015000}, {"instrument": "META", "mid_signal": 451248, "gamma_signal": -15113, "vega_signal": -72835, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758015000}, {"instrument": "META", "mid_signal": -258349, "gamma_signal": -16417, "vega_signal": -82723, "option_type": "C", "stock_price": 629.08, "utc_time": 1775758020000}, {"instrument": "META", "mid_signal": -5549014, "gamma_signal": 292303, "vega_signal": 1437197, "option_type": "P", "stock_price": 629.08, "utc_time": 1775758020000}, {"instrument": "META", "mid_signal": 14145, "gamma_signal": 1853, "vega_signal": 10599, "option_type": "C", "stock_price": 629, "utc_time": 1775758025000}, {"instrument": "META", "mid_signal": -2464896, "gamma_signal": 165701, "vega_signal": 893365, "option_type": "P", "stock_price": 629, "utc_time": 1775758025000}, {"instrument": "META", "mid_signal": -588225, "gamma_signal": -42297, "vega_signal": -210974, "option_type": "C", "stock_price": 628.88, "utc_time": 1775758030000}, {"instrument": "META", "mid_signal": -1820822, "gamma_signal": 92086, "vega_signal": 450832, "option_type": "P", "stock_price": 628.88, "utc_time": 1775758030000}, {"instrument": "META", "mid_signal": 229432, "gamma_signal": 1067, "vega_signal": 10135, "option_type": "C", "stock_price": 629, "utc_time": 1775758035000}, {"instrument": "META", "mid_signal": 406274, "gamma_signal": -36744, "vega_signal": -193572, "option_type": "P", "stock_price": 629, "utc_time": 1775758035000}, {"instrument": "META", "mid_signal": 77349, "gamma_signal": 5195, "vega_signal": 26118, "option_type": "C", "stock_price": 628.97, "utc_time": 1775758040000}, {"instrument": "META", "mid_signal": 107969, "gamma_signal": -6697, "vega_signal": -33462, "option_type": "P", "stock_price": 629, "utc_time": 1775758040000}, {"instrument": "META", "mid_signal": -16069, "gamma_signal": -2247, "vega_signal": -14503, "option_type": "C", "stock_price": 628.94, "utc_time": 1775758045000}, {"instrument": "META", "mid_signal": 483936, "gamma_signal": -18006, "vega_signal": -87091, "option_type": "P", "stock_price": 628.97, "utc_time": 1775758045000}, {"instrument": "META", "mid_signal": 31683, "gamma_signal": 3006, "vega_signal": 15317, "option_type": "C", "stock_price": 629.1, "utc_time": 1775758050000}, {"instrument": "META", "mid_signal": -85123, "gamma_signal": 8021, "vega_signal": 41621, "option_type": "P", "stock_price": 629.1, "utc_time": 1775758050000}, {"instrument": "META", "mid_signal": 4838, "gamma_signal": 679, "vega_signal": 3592, "option_type": "C", "stock_price": 628.92, "utc_time": 1775758055000}, {"instrument": "META", "mid_signal": -629516, "gamma_signal": 23953, "vega_signal": 114857, "option_type": "P", "stock_price": 628.92, "utc_time": 1775758055000}, {"instrument": "META", "mid_signal": -953, "gamma_signal": -116, "vega_signal": -122, "option_type": "C", "stock_price": 628.92, "utc_time": 1775758060000}, {"instrument": "META", "mid_signal": 724935, "gamma_signal": -43825, "vega_signal": -218598, "option_type": "P", "stock_price": 628.84, "utc_time": 1775758060000}, {"instrument": "META", "mid_signal": -22237, "gamma_signal": -1611, "vega_signal": -7999, "option_type": "C", "stock_price": 628.87, "utc_time": 1775758065000}, {"instrument": "META", "mid_signal": 1129856, "gamma_signal": -91100, "vega_signal": -483751, "option_type": "P", "stock_price": 628.87, "utc_time": 1775758065000}, {"instrument": "META", "mid_signal": 43074, "gamma_signal": 5347, "vega_signal": 26931, "option_type": "C", "stock_price": 628.87, "utc_time": 1775758070000}, {"instrument": "META", "mid_signal": -1761122, "gamma_signal": 147410, "vega_signal": 777815, "option_type": "P", "stock_price": 628.87, "utc_time": 1775758070000}, {"instrument": "META", "mid_signal": -689546, "gamma_signal": -45196, "vega_signal": -227178, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758075000}, {"instrument": "META", "mid_signal": -10655950, "gamma_signal": 711783, "vega_signal": 3602832, "option_type": "P", "stock_price": 628.59, "utc_time": 1775758075000}, {"instrument": "META", "mid_signal": 1530244, "gamma_signal": 101950, "vega_signal": 508617, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758080000}, {"instrument": "META", "mid_signal": 680354, "gamma_signal": -76106, "vega_signal": -409195, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758080000}, {"instrument": "META", "mid_signal": -79180, "gamma_signal": -9999, "vega_signal": -50497, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758085000}, {"instrument": "META", "mid_signal": 30255, "gamma_signal": -2944, "vega_signal": -13028, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758085000}, {"instrument": "META", "mid_signal": -160521, "gamma_signal": -12683, "vega_signal": -63331, "option_type": "C", "stock_price": 628.51, "utc_time": 1775758090000}, {"instrument": "META", "mid_signal": 112948, "gamma_signal": -9704, "vega_signal": -46763, "option_type": "P", "stock_price": 628.51, "utc_time": 1775758090000}, {"instrument": "META", "mid_signal": -75103, "gamma_signal": -11798, "vega_signal": -57197, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758095000}, {"instrument": "META", "mid_signal": -74473, "gamma_signal": 197, "vega_signal": -5795, "option_type": "P", "stock_price": 628.59, "utc_time": 1775758095000}, {"instrument": "META", "mid_signal": 184129, "gamma_signal": 21529, "vega_signal": 107025, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758100000}, {"instrument": "META", "mid_signal": 705262, "gamma_signal": -28628, "vega_signal": -138171, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758100000}, {"instrument": "META", "mid_signal": 69570, "gamma_signal": 8224, "vega_signal": 41948, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758105000}, {"instrument": "META", "mid_signal": -81949, "gamma_signal": 5061, "vega_signal": 25284, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758105000}, {"instrument": "META", "mid_signal": 73309, "gamma_signal": 10361, "vega_signal": 50343, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758110000}, {"instrument": "META", "mid_signal": -879643, "gamma_signal": 41975, "vega_signal": 207345, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758110000}, {"instrument": "META", "mid_signal": 150954, "gamma_signal": 10012, "vega_signal": 50205, "option_type": "C", "stock_price": 628.28, "utc_time": 1775758115000}, {"instrument": "META", "mid_signal": -1116316, "gamma_signal": 95369, "vega_signal": 620397, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758115000}, {"instrument": "META", "mid_signal": 269839, "gamma_signal": 17052, "vega_signal": 86252, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758120000}, {"instrument": "META", "mid_signal": -219876, "gamma_signal": 13576, "vega_signal": 51746, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758120000}, {"instrument": "META", "mid_signal": 7162, "gamma_signal": 922, "vega_signal": 5200, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758125000}, {"instrument": "META", "mid_signal": -213740, "gamma_signal": 17282, "vega_signal": 96019, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758125000}, {"instrument": "META", "mid_signal": -439155, "gamma_signal": -33392, "vega_signal": -166840, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758130000}, {"instrument": "META", "mid_signal": 152043, "gamma_signal": -7738, "vega_signal": -37018, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758130000}, {"instrument": "META", "mid_signal": 101061, "gamma_signal": 6807, "vega_signal": 33970, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758135000}, {"instrument": "META", "mid_signal": 489775, "gamma_signal": -14548, "vega_signal": -80291, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758135000}, {"instrument": "META", "mid_signal": 216187, "gamma_signal": 15792, "vega_signal": 79051, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758140000}, {"instrument": "META", "mid_signal": 69436, "gamma_signal": -5340, "vega_signal": -28920, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758140000}, {"instrument": "META", "mid_signal": -335370, "gamma_signal": -29007, "vega_signal": -144047, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758145000}, {"instrument": "META", "mid_signal": -593810, "gamma_signal": 26528, "vega_signal": 137660, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758145000}, {"instrument": "META", "mid_signal": -964, "gamma_signal": -132, "vega_signal": -177, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758150000}, {"instrument": "META", "mid_signal": -459636, "gamma_signal": 18784, "vega_signal": 91645, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758150000}, {"instrument": "META", "mid_signal": -318562, "gamma_signal": -24490, "vega_signal": -124758, "option_type": "C", "stock_price": 628.19, "utc_time": 1775758155000}, {"instrument": "META", "mid_signal": -1318158, "gamma_signal": 82497, "vega_signal": 420569, "option_type": "P", "stock_price": 628.08, "utc_time": 1775758155000}, {"instrument": "META", "mid_signal": 78053, "gamma_signal": 5661, "vega_signal": 28012, "option_type": "C", "stock_price": 628.15, "utc_time": 1775758160000}, {"instrument": "META", "mid_signal": -19914, "gamma_signal": 1236, "vega_signal": 5991, "option_type": "P", "stock_price": 628.15, "utc_time": 1775758160000}, {"instrument": "META", "mid_signal": -14313, "gamma_signal": -716, "vega_signal": -3407, "option_type": "C", "stock_price": 628.15, "utc_time": 1775758165000}, {"instrument": "META", "mid_signal": 481862, "gamma_signal": -31685, "vega_signal": -163900, "option_type": "P", "stock_price": 628.21, "utc_time": 1775758165000}, {"instrument": "META", "mid_signal": 257937, "gamma_signal": 29212, "vega_signal": 144745, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758170000}, {"instrument": "META", "mid_signal": 2955017, "gamma_signal": -173524, "vega_signal": -872409, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758170000}, {"instrument": "META", "mid_signal": 136183, "gamma_signal": 4519, "vega_signal": 24502, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758175000}, {"instrument": "META", "mid_signal": 717550, "gamma_signal": -28863, "vega_signal": -141764, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758175000}, {"instrument": "META", "mid_signal": 360490, "gamma_signal": 7339, "vega_signal": 43601, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758180000}, {"instrument": "META", "mid_signal": -200781, "gamma_signal": 3923, "vega_signal": 321, "option_type": "P", "stock_price": 628.49, "utc_time": 1775758180000}, {"instrument": "META", "mid_signal": 59087, "gamma_signal": 1598, "vega_signal": 7346, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758185000}, {"instrument": "META", "mid_signal": -11810, "gamma_signal": 1640, "vega_signal": 8684, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758185000}, {"instrument": "META", "mid_signal": 268978, "gamma_signal": 30925, "vega_signal": 151868, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758190000}, {"instrument": "META", "mid_signal": 1221826, "gamma_signal": -68958, "vega_signal": -345864, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758190000}, {"instrument": "META", "mid_signal": -2003, "gamma_signal": -305, "vega_signal": -1609, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758195000}, {"instrument": "META", "mid_signal": -487364, "gamma_signal": 49847, "vega_signal": 260993, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758195000}, {"instrument": "META", "mid_signal": 21500, "gamma_signal": -6944, "vega_signal": -32563, "option_type": "C", "stock_price": 628.72, "utc_time": 1775758200000}, {"instrument": "META", "mid_signal": -50668, "gamma_signal": 3376, "vega_signal": 17120, "option_type": "P", "stock_price": 628.72, "utc_time": 1775758200000}, {"instrument": "META", "mid_signal": 16048, "gamma_signal": 5276, "vega_signal": 25646, "option_type": "C", "stock_price": 628.72, "utc_time": 1775758205000}, {"instrument": "META", "mid_signal": -6585, "gamma_signal": 54, "vega_signal": -2263, "option_type": "P", "stock_price": 628.72, "utc_time": 1775758205000}, {"instrument": "META", "mid_signal": -134853, "gamma_signal": -6570, "vega_signal": -34594, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758210000}, {"instrument": "META", "mid_signal": 241802, "gamma_signal": -13838, "vega_signal": -72087, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758210000}, {"instrument": "META", "mid_signal": -8861, "gamma_signal": -845, "vega_signal": -3612, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758215000}, {"instrument": "META", "mid_signal": -711547, "gamma_signal": 18321, "vega_signal": 83759, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758215000}, {"instrument": "META", "mid_signal": 39256, "gamma_signal": 3585, "vega_signal": 17130, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758220000}, {"instrument": "META", "mid_signal": 8664, "gamma_signal": -794, "vega_signal": -4726, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758220000}, {"instrument": "META", "mid_signal": 22535, "gamma_signal": 1811, "vega_signal": 9404, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758225000}, {"instrument": "META", "mid_signal": -737055, "gamma_signal": 32879, "vega_signal": 160231, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758225000}, {"instrument": "META", "mid_signal": -98751, "gamma_signal": -8050, "vega_signal": -39097, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758230000}, {"instrument": "META", "mid_signal": 60836, "gamma_signal": -5708, "vega_signal": -28146, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758230000}, {"instrument": "META", "mid_signal": -95228, "gamma_signal": -8723, "vega_signal": -43267, "option_type": "C", "stock_price": 628.75, "utc_time": 1775758235000}, {"instrument": "META", "mid_signal": -1569180, "gamma_signal": 82468, "vega_signal": 435734, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758235000}, {"instrument": "META", "mid_signal": 166864, "gamma_signal": 12322, "vega_signal": 62639, "option_type": "C", "stock_price": 628.75, "utc_time": 1775758240000}, {"instrument": "META", "mid_signal": -64302, "gamma_signal": -1647, "vega_signal": -12278, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758240000}, {"instrument": "META", "mid_signal": -98560, "gamma_signal": -12568, "vega_signal": -62634, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758245000}, {"instrument": "META", "mid_signal": 541260, "gamma_signal": -41404, "vega_signal": -219601, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758245000}, {"instrument": "META", "mid_signal": -410873, "gamma_signal": -12018, "vega_signal": -66146, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758250000}, {"instrument": "META", "mid_signal": -1169240, "gamma_signal": 49512, "vega_signal": 241848, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758250000}, {"instrument": "META", "mid_signal": 1911, "gamma_signal": 263, "vega_signal": 1846, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758255000}, {"instrument": "META", "mid_signal": -326023, "gamma_signal": 21726, "vega_signal": 117424, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758255000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 628.81, "utc_time": 1775758260000}, {"instrument": "META", "mid_signal": 762799, "gamma_signal": -21213, "vega_signal": -94063, "option_type": "P", "stock_price": 628.81, "utc_time": 1775758260000}, {"instrument": "META", "mid_signal": -281151, "gamma_signal": -18351, "vega_signal": -93131, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758265000}, {"instrument": "META", "mid_signal": -86248, "gamma_signal": 4609, "vega_signal": 22549, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758265000}, {"instrument": "META", "mid_signal": -2927, "gamma_signal": -353, "vega_signal": -1252, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758270000}, {"instrument": "META", "mid_signal": 1281000, "gamma_signal": -45430, "vega_signal": -216051, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758275000}, {"instrument": "META", "mid_signal": -339184, "gamma_signal": 12895, "vega_signal": 63678, "option_type": "P", "stock_price": 628.64, "utc_time": 1775758275000}, {"instrument": "META", "mid_signal": -69147, "gamma_signal": -3730, "vega_signal": -19076, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758280000}, {"instrument": "META", "mid_signal": 2436250, "gamma_signal": -147133, "vega_signal": -724754, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758280000}, {"instrument": "META", "mid_signal": -5131, "gamma_signal": -739, "vega_signal": -3973, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758285000}, {"instrument": "META", "mid_signal": 39058, "gamma_signal": -3446, "vega_signal": -18947, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758285000}, {"instrument": "META", "mid_signal": 85556, "gamma_signal": 4884, "vega_signal": 24368, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758290000}, {"instrument": "META", "mid_signal": -75714, "gamma_signal": 4744, "vega_signal": 24102, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758290000}, {"instrument": "META", "mid_signal": -169277, "gamma_signal": -12919, "vega_signal": -65219, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758295000}, {"instrument": "META", "mid_signal": 30011, "gamma_signal": -785, "vega_signal": -2973, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758295000}, {"instrument": "META", "mid_signal": -40758, "gamma_signal": -5187, "vega_signal": -25199, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758300000}, {"instrument": "META", "mid_signal": 211892, "gamma_signal": -14020, "vega_signal": -72241, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758300000}, {"instrument": "META", "mid_signal": 18201, "gamma_signal": 2194, "vega_signal": 10875, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758305000}, {"instrument": "META", "mid_signal": -40112, "gamma_signal": 609, "vega_signal": 2627, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758310000}, {"instrument": "META", "mid_signal": -630677, "gamma_signal": 33459, "vega_signal": 167975, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758310000}, {"instrument": "META", "mid_signal": -126172, "gamma_signal": -8163, "vega_signal": -40986, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758315000}, {"instrument": "META", "mid_signal": 31809, "gamma_signal": -1572, "vega_signal": -7299, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758315000}, {"instrument": "META", "mid_signal": -323392, "gamma_signal": -18349, "vega_signal": -93648, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758320000}, {"instrument": "META", "mid_signal": 70052, "gamma_signal": -6015, "vega_signal": -33069, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758320000}, {"instrument": "META", "mid_signal": -32384, "gamma_signal": -2533, "vega_signal": -12630, "option_type": "C", "stock_price": 628.25, "utc_time": 1775758325000}, {"instrument": "META", "mid_signal": -2947458, "gamma_signal": 166427, "vega_signal": 832310, "option_type": "P", "stock_price": 628.25, "utc_time": 1775758325000}, {"instrument": "META", "mid_signal": 2938, "gamma_signal": 362, "vega_signal": 1338, "option_type": "C", "stock_price": 628.25, "utc_time": 1775758330000}, {"instrument": "META", "mid_signal": 358506, "gamma_signal": -19932, "vega_signal": -99590, "option_type": "P", "stock_price": 628.25, "utc_time": 1775758330000}, {"instrument": "META", "mid_signal": 103067, "gamma_signal": 14320, "vega_signal": 69429, "option_type": "C", "stock_price": 628.32, "utc_time": 1775758335000}, {"instrument": "META", "mid_signal": 761948, "gamma_signal": -34982, "vega_signal": -170607, "option_type": "P", "stock_price": 628.26, "utc_time": 1775758335000}, {"instrument": "META", "mid_signal": -72559, "gamma_signal": -4129, "vega_signal": -21705, "option_type": "C", "stock_price": 628.32, "utc_time": 1775758340000}, {"instrument": "META", "mid_signal": 44110, "gamma_signal": -2225, "vega_signal": -10363, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758340000}, {"instrument": "META", "mid_signal": -2938, "gamma_signal": -362, "vega_signal": -1338, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758345000}, {"instrument": "META", "mid_signal": -15187, "gamma_signal": -4780, "vega_signal": -26422, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758345000}, {"instrument": "META", "mid_signal": 50188, "gamma_signal": 3362, "vega_signal": 17070, "option_type": "C", "stock_price": 628.17, "utc_time": 1775758350000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": -4596, "vega_signal": -33236, "option_type": "P", "stock_price": 628.17, "utc_time": 1775758350000}, {"instrument": "META", "mid_signal": 102919, "gamma_signal": 14383, "vega_signal": 69532, "option_type": "C", "stock_price": 628.17, "utc_time": 1775758355000}, {"instrument": "META", "mid_signal": -331124, "gamma_signal": 12967, "vega_signal": 56739, "option_type": "P", "stock_price": 628.17, "utc_time": 1775758355000}, {"instrument": "META", "mid_signal": 246690, "gamma_signal": 18431, "vega_signal": 91382, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758360000}, {"instrument": "META", "mid_signal": -1119255, "gamma_signal": 53366, "vega_signal": 257955, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758360000}, {"instrument": "META", "mid_signal": -263160, "gamma_signal": -12905, "vega_signal": -66551, "option_type": "C", "stock_price": 628.12, "utc_time": 1775758365000}, {"instrument": "META", "mid_signal": -595677, "gamma_signal": 30954, "vega_signal": 153640, "option_type": "P", "stock_price": 628.12, "utc_time": 1775758365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.12, "utc_time": 1775758370000}, {"instrument": "META", "mid_signal": 994874, "gamma_signal": -42599, "vega_signal": -207719, "option_type": "P", "stock_price": 628.32, "utc_time": 1775758370000}, {"instrument": "META", "mid_signal": -126137, "gamma_signal": -11866, "vega_signal": -59309, "option_type": "C", "stock_price": 628.23, "utc_time": 1775758375000}, {"instrument": "META", "mid_signal": 155334, "gamma_signal": -7446, "vega_signal": -36667, "option_type": "P", "stock_price": 628.23, "utc_time": 1775758375000}, {"instrument": "META", "mid_signal": -617118, "gamma_signal": -32003, "vega_signal": -165424, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758380000}, {"instrument": "META", "mid_signal": -466527, "gamma_signal": 27754, "vega_signal": 139028, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758380000}, {"instrument": "META", "mid_signal": 264770, "gamma_signal": 13140, "vega_signal": 68184, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758385000}, {"instrument": "META", "mid_signal": 1225978, "gamma_signal": -59220, "vega_signal": -288819, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758385000}, {"instrument": "META", "mid_signal": -1020273, "gamma_signal": -121566, "vega_signal": -591630, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758390000}, {"instrument": "META", "mid_signal": -202221, "gamma_signal": 7825, "vega_signal": 34744, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758390000}, {"instrument": "META", "mid_signal": 301150, "gamma_signal": 10069, "vega_signal": 55303, "option_type": "C", "stock_price": 628.2, "utc_time": 1775758395000}, {"instrument": "META", "mid_signal": 449291, "gamma_signal": -24052, "vega_signal": -118912, "option_type": "P", "stock_price": 628.22, "utc_time": 1775758395000}, {"instrument": "META", "mid_signal": 38398, "gamma_signal": -502, "vega_signal": -1340, "option_type": "C", "stock_price": 628.11, "utc_time": 1775758400000}, {"instrument": "META", "mid_signal": -969151, "gamma_signal": 38626, "vega_signal": 183484, "option_type": "P", "stock_price": 628.11, "utc_time": 1775758400000}, {"instrument": "META", "mid_signal": -84283, "gamma_signal": -3271, "vega_signal": -18026, "option_type": "C", "stock_price": 628.11, "utc_time": 1775758405000}, {"instrument": "META", "mid_signal": -437382, "gamma_signal": 31686, "vega_signal": 168866, "option_type": "P", "stock_price": 628.11, "utc_time": 1775758405000}, {"instrument": "META", "mid_signal": 69912, "gamma_signal": -1186, "vega_signal": -3359, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758410000}, {"instrument": "META", "mid_signal": -1367867, "gamma_signal": 95678, "vega_signal": 497700, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758410000}, {"instrument": "META", "mid_signal": -2026693, "gamma_signal": -137065, "vega_signal": -687041, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758415000}, {"instrument": "META", "mid_signal": -836718, "gamma_signal": 45870, "vega_signal": 220548, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758415000}, {"instrument": "META", "mid_signal": 45860, "gamma_signal": 5132, "vega_signal": 25738, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758420000}, {"instrument": "META", "mid_signal": -296, "gamma_signal": 5766, "vega_signal": 29393, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758420000}, {"instrument": "META", "mid_signal": 601496, "gamma_signal": 25954, "vega_signal": 136034, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758425000}, {"instrument": "META", "mid_signal": -310409, "gamma_signal": 17714, "vega_signal": 86741, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758425000}, {"instrument": "META", "mid_signal": -8428, "gamma_signal": 335, "vega_signal": 483, "option_type": "C", "stock_price": 627.75, "utc_time": 1775758430000}, {"instrument": "META", "mid_signal": 491030, "gamma_signal": -25147, "vega_signal": -120746, "option_type": "P", "stock_price": 627.75, "utc_time": 1775758430000}, {"instrument": "META", "mid_signal": -55968, "gamma_signal": -6804, "vega_signal": -33750, "option_type": "C", "stock_price": 627.72, "utc_time": 1775758435000}, {"instrument": "META", "mid_signal": -217177, "gamma_signal": 17206, "vega_signal": 96226, "option_type": "P", "stock_price": 627.72, "utc_time": 1775758435000}, {"instrument": "META", "mid_signal": -90595, "gamma_signal": -5258, "vega_signal": -27489, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758440000}, {"instrument": "META", "mid_signal": -1540370, "gamma_signal": 70127, "vega_signal": 344305, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758440000}, {"instrument": "META", "mid_signal": -489959, "gamma_signal": -38112, "vega_signal": -188604, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758445000}, {"instrument": "META", "mid_signal": 679108, "gamma_signal": -30163, "vega_signal": -148931, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758445000}, {"instrument": "META", "mid_signal": -121988, "gamma_signal": -4597, "vega_signal": -24258, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758450000}, {"instrument": "META", "mid_signal": 1956866, "gamma_signal": -104246, "vega_signal": -512960, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758450000}, {"instrument": "META", "mid_signal": 81765, "gamma_signal": 10278, "vega_signal": 50778, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758455000}, {"instrument": "META", "mid_signal": -219780, "gamma_signal": 10407, "vega_signal": 50584, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758455000}, {"instrument": "META", "mid_signal": 108526, "gamma_signal": 8754, "vega_signal": 43061, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758460000}, {"instrument": "META", "mid_signal": -34677, "gamma_signal": 3179, "vega_signal": 17552, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758460000}, {"instrument": "META", "mid_signal": 2609, "gamma_signal": 323, "vega_signal": 1372, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758465000}, {"instrument": "META", "mid_signal": 105636, "gamma_signal": -6629, "vega_signal": -33204, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758465000}, {"instrument": "META", "mid_signal": 8400, "gamma_signal": 1127, "vega_signal": 5544, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758470000}, {"instrument": "META", "mid_signal": -152925, "gamma_signal": 8582, "vega_signal": 42623, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758470000}, {"instrument": "META", "mid_signal": -24162, "gamma_signal": -3697, "vega_signal": -19087, "option_type": "C", "stock_price": 627.77, "utc_time": 1775758475000}, {"instrument": "META", "mid_signal": -524014, "gamma_signal": 17204, "vega_signal": 81902, "option_type": "P", "stock_price": 627.77, "utc_time": 1775758475000}, {"instrument": "META", "mid_signal": 28395, "gamma_signal": 2792, "vega_signal": 13450, "option_type": "C", "stock_price": 627.69, "utc_time": 1775758480000}, {"instrument": "META", "mid_signal": 217056, "gamma_signal": -7690, "vega_signal": -34979, "option_type": "P", "stock_price": 627.69, "utc_time": 1775758480000}, {"instrument": "META", "mid_signal": 1800974, "gamma_signal": 67924, "vega_signal": 359102, "option_type": "C", "stock_price": 627.96, "utc_time": 1775758485000}, {"instrument": "META", "mid_signal": 1441930, "gamma_signal": -95191, "vega_signal": -483297, "option_type": "P", "stock_price": 627.91, "utc_time": 1775758485000}, {"instrument": "META", "mid_signal": 1532138, "gamma_signal": 47222, "vega_signal": 258479, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758490000}, {"instrument": "META", "mid_signal": 234831, "gamma_signal": -18654, "vega_signal": -92292, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758490000}, {"instrument": "META", "mid_signal": 963925, "gamma_signal": 21566, "vega_signal": 122879, "option_type": "C", "stock_price": 627.97, "utc_time": 1775758495000}, {"instrument": "META", "mid_signal": -337652, "gamma_signal": 17626, "vega_signal": 86144, "option_type": "P", "stock_price": 627.97, "utc_time": 1775758495000}, {"instrument": "META", "mid_signal": -794460, "gamma_signal": -117842, "vega_signal": -603486, "option_type": "C", "stock_price": 628, "utc_time": 1775758500000}, {"instrument": "META", "mid_signal": 59339, "gamma_signal": -2061, "vega_signal": -7949, "option_type": "P", "stock_price": 628, "utc_time": 1775758500000}, {"instrument": "META", "mid_signal": 205783, "gamma_signal": 3711, "vega_signal": 22029, "option_type": "C", "stock_price": 628, "utc_time": 1775758505000}, {"instrument": "META", "mid_signal": -239260, "gamma_signal": 3186, "vega_signal": 13120, "option_type": "P", "stock_price": 628, "utc_time": 1775758505000}, {"instrument": "META", "mid_signal": -105637, "gamma_signal": -7213, "vega_signal": -36423, "option_type": "C", "stock_price": 628, "utc_time": 1775758510000}, {"instrument": "META", "mid_signal": 38327, "gamma_signal": -3720, "vega_signal": -20923, "option_type": "P", "stock_price": 628, "utc_time": 1775758510000}, {"instrument": "META", "mid_signal": 139501, "gamma_signal": 4942, "vega_signal": 26364, "option_type": "C", "stock_price": 628, "utc_time": 1775758515000}, {"instrument": "META", "mid_signal": -12078, "gamma_signal": 679, "vega_signal": 3949, "option_type": "P", "stock_price": 628, "utc_time": 1775758515000}, {"instrument": "META", "mid_signal": 126797, "gamma_signal": 3758, "vega_signal": 19645, "option_type": "C", "stock_price": 627.97, "utc_time": 1775758520000}, {"instrument": "META", "mid_signal": 28900, "gamma_signal": -4002, "vega_signal": -25104, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758520000}, {"instrument": "META", "mid_signal": 20146, "gamma_signal": 2765, "vega_signal": 13416, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758525000}, {"instrument": "META", "mid_signal": 3594, "gamma_signal": -771, "vega_signal": -7183, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758525000}, {"instrument": "META", "mid_signal": 70274, "gamma_signal": 2272, "vega_signal": 12763, "option_type": "C", "stock_price": 628, "utc_time": 1775758530000}, {"instrument": "META", "mid_signal": 35582, "gamma_signal": -1056, "vega_signal": -4934, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758530000}, {"instrument": "META", "mid_signal": 310641, "gamma_signal": 7980, "vega_signal": 44332, "option_type": "C", "stock_price": 627.93, "utc_time": 1775758535000}, {"instrument": "META", "mid_signal": -127120, "gamma_signal": 5016, "vega_signal": 24901, "option_type": "P", "stock_price": 627.93, "utc_time": 1775758535000}, {"instrument": "META", "mid_signal": -278763, "gamma_signal": -30706, "vega_signal": -146277, "option_type": "C", "stock_price": 627.84, "utc_time": 1775758540000}, {"instrument": "META", "mid_signal": -451911, "gamma_signal": 12309, "vega_signal": 48949, "option_type": "P", "stock_price": 627.84, "utc_time": 1775758540000}, {"instrument": "META", "mid_signal": 31269, "gamma_signal": 1555, "vega_signal": 7756, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758545000}, {"instrument": "META", "mid_signal": -607546, "gamma_signal": 38199, "vega_signal": 192202, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758545000}, {"instrument": "META", "mid_signal": -97757, "gamma_signal": -5281, "vega_signal": -26513, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758550000}, {"instrument": "META", "mid_signal": 383162, "gamma_signal": -6115, "vega_signal": -25377, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758550000}, {"instrument": "META", "mid_signal": -16111, "gamma_signal": -2211, "vega_signal": -10729, "option_type": "C", "stock_price": 627.7, "utc_time": 1775758555000}, {"instrument": "META", "mid_signal": -66311, "gamma_signal": 8305, "vega_signal": 61426, "option_type": "P", "stock_price": 627.7, "utc_time": 1775758555000}, {"instrument": "META", "mid_signal": -496672, "gamma_signal": -40012, "vega_signal": -194378, "option_type": "C", "stock_price": 627.69, "utc_time": 1775758560000}, {"instrument": "META", "mid_signal": -61239, "gamma_signal": 3473, "vega_signal": 17040, "option_type": "P", "stock_price": 627.69, "utc_time": 1775758560000}, {"instrument": "META", "mid_signal": 12370, "gamma_signal": 1242, "vega_signal": 5929, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758565000}, {"instrument": "META", "mid_signal": 724565, "gamma_signal": -30096, "vega_signal": -140452, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758565000}, {"instrument": "META", "mid_signal": 34773, "gamma_signal": 1720, "vega_signal": 9521, "option_type": "C", "stock_price": 627.65, "utc_time": 1775758570000}, {"instrument": "META", "mid_signal": -567785, "gamma_signal": 10023, "vega_signal": 37572, "option_type": "P", "stock_price": 627.65, "utc_time": 1775758570000}, {"instrument": "META", "mid_signal": -21949, "gamma_signal": -2895, "vega_signal": -13487, "option_type": "C", "stock_price": 627.73, "utc_time": 1775758575000}, {"instrument": "META", "mid_signal": 768412, "gamma_signal": -35889, "vega_signal": -174462, "option_type": "P", "stock_price": 627.66, "utc_time": 1775758575000}, {"instrument": "META", "mid_signal": -29507, "gamma_signal": -2260, "vega_signal": -11688, "option_type": "C", "stock_price": 627.6, "utc_time": 1775758580000}, {"instrument": "META", "mid_signal": -270546, "gamma_signal": 13910, "vega_signal": 109911, "option_type": "P", "stock_price": 627.6, "utc_time": 1775758580000}, {"instrument": "META", "mid_signal": 13889, "gamma_signal": 270, "vega_signal": 857, "option_type": "C", "stock_price": 627.6, "utc_time": 1775758585000}, {"instrument": "META", "mid_signal": -138512, "gamma_signal": 5774, "vega_signal": 26898, "option_type": "P", "stock_price": 627.6, "utc_time": 1775758585000}, {"instrument": "META", "mid_signal": -1203070, "gamma_signal": 178, "vega_signal": -19400, "option_type": "C", "stock_price": 627.68, "utc_time": 1775758590000}, {"instrument": "META", "mid_signal": 78649, "gamma_signal": -5927, "vega_signal": -35896, "option_type": "P", "stock_price": 627.68, "utc_time": 1775758590000}, {"instrument": "META", "mid_signal": 17889, "gamma_signal": 1706, "vega_signal": 8748, "option_type": "C", "stock_price": 627.71, "utc_time": 1775758595000}, {"instrument": "META", "mid_signal": 356923, "gamma_signal": -19680, "vega_signal": -99955, "option_type": "P", "stock_price": 627.71, "utc_time": 1775758595000}, {"instrument": "META", "mid_signal": -181556, "gamma_signal": -10663, "vega_signal": -52905, "option_type": "C", "stock_price": 627.68, "utc_time": 1775758600000}, {"instrument": "META", "mid_signal": -16364, "gamma_signal": 1066, "vega_signal": 5751, "option_type": "P", "stock_price": 627.68, "utc_time": 1775758600000}, {"instrument": "META", "mid_signal": 132795, "gamma_signal": 4983, "vega_signal": 25475, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758605000}, {"instrument": "META", "mid_signal": 333799, "gamma_signal": -16023, "vega_signal": -86260, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758605000}, {"instrument": "META", "mid_signal": -232704, "gamma_signal": 2505, "vega_signal": 3962, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758610000}, {"instrument": "META", "mid_signal": 120459, "gamma_signal": -8554, "vega_signal": -45113, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775758615000}, {"instrument": "META", "mid_signal": -21438, "gamma_signal": 1495, "vega_signal": 9335, "option_type": "P", "stock_price": 627.8, "utc_time": 1775758615000}, {"instrument": "META", "mid_signal": 141211, "gamma_signal": 5495, "vega_signal": 29324, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758620000}, {"instrument": "META", "mid_signal": -210235, "gamma_signal": 7420, "vega_signal": 33889, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758620000}, {"instrument": "META", "mid_signal": 201600, "gamma_signal": 17042, "vega_signal": 82256, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758625000}, {"instrument": "META", "mid_signal": 1250753, "gamma_signal": -50105, "vega_signal": -241059, "option_type": "P", "stock_price": 628, "utc_time": 1775758625000}, {"instrument": "META", "mid_signal": -108702, "gamma_signal": 2611, "vega_signal": 9324, "option_type": "C", "stock_price": 627.99, "utc_time": 1775758630000}, {"instrument": "META", "mid_signal": 327333, "gamma_signal": -26721, "vega_signal": -137510, "option_type": "P", "stock_price": 627.99, "utc_time": 1775758630000}, {"instrument": "META", "mid_signal": -20966, "gamma_signal": -3671, "vega_signal": -17699, "option_type": "C", "stock_price": 627.92, "utc_time": 1775758635000}, {"instrument": "META", "mid_signal": 167304, "gamma_signal": -10554, "vega_signal": -62212, "option_type": "P", "stock_price": 627.92, "utc_time": 1775758635000}, {"instrument": "META", "mid_signal": -234918, "gamma_signal": -20964, "vega_signal": -102309, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758640000}, {"instrument": "META", "mid_signal": -385231, "gamma_signal": 16636, "vega_signal": 77409, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758640000}, {"instrument": "META", "mid_signal": 36644, "gamma_signal": 2938, "vega_signal": 14795, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758645000}, {"instrument": "META", "mid_signal": -52596, "gamma_signal": 2964, "vega_signal": 13758, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758645000}, {"instrument": "META", "mid_signal": -114954, "gamma_signal": -411, "vega_signal": -6009, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758650000}, {"instrument": "META", "mid_signal": 228257, "gamma_signal": -4730, "vega_signal": -22111, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758650000}, {"instrument": "META", "mid_signal": -39987, "gamma_signal": -4790, "vega_signal": -23397, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758655000}, {"instrument": "META", "mid_signal": -302999, "gamma_signal": 8073, "vega_signal": 37367, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758655000}, {"instrument": "META", "mid_signal": 3555, "gamma_signal": 640, "vega_signal": 3450, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758660000}, {"instrument": "META", "mid_signal": -46984, "gamma_signal": 3031, "vega_signal": 15597, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758660000}, {"instrument": "META", "mid_signal": 232251, "gamma_signal": 13776, "vega_signal": 68969, "option_type": "C", "stock_price": 627.95, "utc_time": 1775758665000}, {"instrument": "META", "mid_signal": 261972, "gamma_signal": -16494, "vega_signal": -81280, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758665000}, {"instrument": "META", "mid_signal": 169753, "gamma_signal": 14090, "vega_signal": 68835, "option_type": "C", "stock_price": 627.95, "utc_time": 1775758670000}, {"instrument": "META", "mid_signal": -467403, "gamma_signal": 22940, "vega_signal": 108920, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758670000}, {"instrument": "META", "mid_signal": -105056, "gamma_signal": -8622, "vega_signal": -42321, "option_type": "C", "stock_price": 627.94, "utc_time": 1775758675000}, {"instrument": "META", "mid_signal": -267974, "gamma_signal": 18316, "vega_signal": 94900, "option_type": "P", "stock_price": 627.94, "utc_time": 1775758675000}, {"instrument": "META", "mid_signal": 221, "gamma_signal": 30, "vega_signal": 225, "option_type": "C", "stock_price": 627.94, "utc_time": 1775758680000}, {"instrument": "META", "mid_signal": -436788, "gamma_signal": 14944, "vega_signal": 77242, "option_type": "P", "stock_price": 628, "utc_time": 1775758680000}, {"instrument": "META", "mid_signal": 141294, "gamma_signal": 12976, "vega_signal": 62795, "option_type": "C", "stock_price": 627.96, "utc_time": 1775758685000}, {"instrument": "META", "mid_signal": 18571276, "gamma_signal": -925825, "vega_signal": -4474369, "option_type": "P", "stock_price": 627.96, "utc_time": 1775758685000}, {"instrument": "META", "mid_signal": 713328, "gamma_signal": 107888, "vega_signal": 521967, "option_type": "C", "stock_price": 627.85, "utc_time": 1775758690000}, {"instrument": "META", "mid_signal": -565250, "gamma_signal": 35168, "vega_signal": 170802, "option_type": "P", "stock_price": 627.85, "utc_time": 1775758690000}, {"instrument": "META", "mid_signal": -35005, "gamma_signal": 679, "vega_signal": 5058, "option_type": "C", "stock_price": 627.85, "utc_time": 1775758695000}, {"instrument": "META", "mid_signal": 38827, "gamma_signal": -2758, "vega_signal": -13752, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758695000}, {"instrument": "META", "mid_signal": -625962, "gamma_signal": -44507, "vega_signal": -217069, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758700000}, {"instrument": "META", "mid_signal": -60509, "gamma_signal": 3445, "vega_signal": 17021, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758700000}, {"instrument": "META", "mid_signal": 174244, "gamma_signal": 6288, "vega_signal": 33578, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758705000}, {"instrument": "META", "mid_signal": -279088, "gamma_signal": 5083, "vega_signal": 9243, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758705000}, {"instrument": "META", "mid_signal": -8038, "gamma_signal": -1115, "vega_signal": -5351, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758710000}, {"instrument": "META", "mid_signal": 22253, "gamma_signal": -1543, "vega_signal": -8001, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758710000}, {"instrument": "META", "mid_signal": 45937, "gamma_signal": 3897, "vega_signal": 18580, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758715000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -723, "vega_signal": 455, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758715000}, {"instrument": "META", "mid_signal": 294062, "gamma_signal": 4811, "vega_signal": 29528, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758720000}, {"instrument": "META", "mid_signal": 320637, "gamma_signal": -20508, "vega_signal": -103994, "option_type": "P", "stock_price": 627.81, "utc_time": 1775758720000}, {"instrument": "META", "mid_signal": 290172, "gamma_signal": 16780, "vega_signal": 83311, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758725000}, {"instrument": "META", "mid_signal": 857891, "gamma_signal": -27339, "vega_signal": -126769, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758725000}, {"instrument": "META", "mid_signal": -1191, "gamma_signal": -161, "vega_signal": -1207, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758730000}, {"instrument": "META", "mid_signal": 8453, "gamma_signal": 1925, "vega_signal": 10012, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758735000}, {"instrument": "META", "mid_signal": 885303, "gamma_signal": -49899, "vega_signal": -245811, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758735000}, {"instrument": "META", "mid_signal": 163831, "gamma_signal": 8653, "vega_signal": 43776, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758740000}, {"instrument": "META", "mid_signal": -169656, "gamma_signal": -10869, "vega_signal": -68089, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758740000}, {"instrument": "META", "mid_signal": 415974, "gamma_signal": 18679, "vega_signal": 95244, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758745000}, {"instrument": "META", "mid_signal": 143795, "gamma_signal": -13625, "vega_signal": -89376, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758745000}, {"instrument": "META", "mid_signal": 2084182, "gamma_signal": 136274, "vega_signal": 671775, "option_type": "C", "stock_price": 628.3, "utc_time": 1775758750000}, {"instrument": "META", "mid_signal": 1793721, "gamma_signal": -90875, "vega_signal": -443368, "option_type": "P", "stock_price": 628.3, "utc_time": 1775758750000}, {"instrument": "META", "mid_signal": 174223, "gamma_signal": 29736, "vega_signal": 137454, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758755000}, {"instrument": "META", "mid_signal": 1204803, "gamma_signal": -48328, "vega_signal": -230877, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758755000}, {"instrument": "META", "mid_signal": 188316, "gamma_signal": 5282, "vega_signal": 27485, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758760000}, {"instrument": "META", "mid_signal": 480823, "gamma_signal": -27876, "vega_signal": -138047, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758760000}, {"instrument": "META", "mid_signal": 189559, "gamma_signal": 21463, "vega_signal": 102117, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758765000}, {"instrument": "META", "mid_signal": 1221799, "gamma_signal": -50686, "vega_signal": -243106, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758765000}, {"instrument": "META", "mid_signal": -47672, "gamma_signal": 277, "vega_signal": -270, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758770000}, {"instrument": "META", "mid_signal": -258189, "gamma_signal": 11512, "vega_signal": 55678, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758770000}, {"instrument": "META", "mid_signal": 226513, "gamma_signal": 6148, "vega_signal": 34248, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758775000}, {"instrument": "META", "mid_signal": 56256, "gamma_signal": -1244, "vega_signal": -5453, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758775000}, {"instrument": "META", "mid_signal": 52048, "gamma_signal": -925, "vega_signal": -2095, "option_type": "C", "stock_price": 628.555, "utc_time": 1775758780000}, {"instrument": "META", "mid_signal": 242046, "gamma_signal": -11911, "vega_signal": -56902, "option_type": "P", "stock_price": 628.52, "utc_time": 1775758780000}, {"instrument": "META", "mid_signal": -1330730, "gamma_signal": -46888, "vega_signal": -250354, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758785000}, {"instrument": "META", "mid_signal": 164252, "gamma_signal": -8699, "vega_signal": -41730, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758785000}, {"instrument": "META", "mid_signal": 12480, "gamma_signal": 1254, "vega_signal": 5956, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758790000}, {"instrument": "META", "mid_signal": 257401, "gamma_signal": -6479, "vega_signal": -29662, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758790000}, {"instrument": "META", "mid_signal": -56870, "gamma_signal": -530, "vega_signal": -3609, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758795000}, {"instrument": "META", "mid_signal": 85150, "gamma_signal": -6175, "vega_signal": -34633, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758795000}, {"instrument": "META", "mid_signal": 3189476, "gamma_signal": 172227, "vega_signal": 861620, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758800000}, {"instrument": "META", "mid_signal": 285204, "gamma_signal": -17321, "vega_signal": -88895, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758800000}, {"instrument": "META", "mid_signal": -317629, "gamma_signal": -7278, "vega_signal": -42856, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758805000}, {"instrument": "META", "mid_signal": -8042, "gamma_signal": 973, "vega_signal": 4753, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758805000}, {"instrument": "META", "mid_signal": 475910, "gamma_signal": 23998, "vega_signal": 121699, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758810000}, {"instrument": "META", "mid_signal": -43471, "gamma_signal": 2854, "vega_signal": 14631, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758810000}, {"instrument": "META", "mid_signal": 525699, "gamma_signal": 7598, "vega_signal": 46567, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758815000}, {"instrument": "META", "mid_signal": -265226, "gamma_signal": 15617, "vega_signal": 76491, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758815000}, {"instrument": "META", "mid_signal": -563160, "gamma_signal": -24536, "vega_signal": -125601, "option_type": "C", "stock_price": 628.62, "utc_time": 1775758820000}, {"instrument": "META", "mid_signal": -89677, "gamma_signal": 6956, "vega_signal": 36320, "option_type": "P", "stock_price": 628.62, "utc_time": 1775758820000}, {"instrument": "META", "mid_signal": -235867, "gamma_signal": 886, "vega_signal": -1679, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758825000}, {"instrument": "META", "mid_signal": 453833, "gamma_signal": -15308, "vega_signal": -73563, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758825000}, {"instrument": "META", "mid_signal": -29388, "gamma_signal": -1774, "vega_signal": -8817, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758830000}, {"instrument": "META", "mid_signal": 605713, "gamma_signal": -33311, "vega_signal": -162676, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758830000}, {"instrument": "META", "mid_signal": 70926, "gamma_signal": -19339, "vega_signal": -81131, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758835000}, {"instrument": "META", "mid_signal": 75593, "gamma_signal": -12112, "vega_signal": -67360, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758835000}, {"instrument": "META", "mid_signal": -1150892, "gamma_signal": -57358, "vega_signal": -289958, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758840000}, {"instrument": "META", "mid_signal": -558381, "gamma_signal": 24329, "vega_signal": 120665, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758840000}, {"instrument": "META", "mid_signal": 268304, "gamma_signal": 15420, "vega_signal": 75584, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758845000}, {"instrument": "META", "mid_signal": -178297, "gamma_signal": 6389, "vega_signal": 27308, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758845000}, {"instrument": "META", "mid_signal": 235445, "gamma_signal": 14740, "vega_signal": 71900, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758850000}, {"instrument": "META", "mid_signal": 205048, "gamma_signal": 16070, "vega_signal": 77074, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758855000}, {"instrument": "META", "mid_signal": 445, "gamma_signal": -728, "vega_signal": -4728, "option_type": "P", "stock_price": 628.49, "utc_time": 1775758855000}, {"instrument": "META", "mid_signal": -41119, "gamma_signal": -3273, "vega_signal": -16434, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758860000}, {"instrument": "META", "mid_signal": 466618, "gamma_signal": -14956, "vega_signal": -69113, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758860000}, {"instrument": "META", "mid_signal": 149153, "gamma_signal": 5681, "vega_signal": 29830, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758865000}, {"instrument": "META", "mid_signal": -441248, "gamma_signal": 13294, "vega_signal": 60766, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758865000}, {"instrument": "META", "mid_signal": -103205, "gamma_signal": -5516, "vega_signal": -28360, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758870000}, {"instrument": "META", "mid_signal": 33686, "gamma_signal": -1818, "vega_signal": -8740, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758870000}, {"instrument": "META", "mid_signal": 124129, "gamma_signal": 7756, "vega_signal": 38757, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758875000}, {"instrument": "META", "mid_signal": 687446, "gamma_signal": -50027, "vega_signal": -247916, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758875000}, {"instrument": "META", "mid_signal": 2715, "gamma_signal": 520, "vega_signal": 2130, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758880000}, {"instrument": "META", "mid_signal": 461582, "gamma_signal": -18106, "vega_signal": -85447, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758880000}, {"instrument": "META", "mid_signal": -263523, "gamma_signal": -3729, "vega_signal": -23768, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758885000}, {"instrument": "META", "mid_signal": -153624, "gamma_signal": 6776, "vega_signal": 31758, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758885000}, {"instrument": "META", "mid_signal": 9665, "gamma_signal": 1185, "vega_signal": 6148, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758890000}, {"instrument": "META", "mid_signal": -472729, "gamma_signal": 14362, "vega_signal": 67044, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758890000}, {"instrument": "META", "mid_signal": -3346943, "gamma_signal": -169327, "vega_signal": -855228, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758895000}, {"instrument": "META", "mid_signal": -3512695, "gamma_signal": 195924, "vega_signal": 949284, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758895000}, {"instrument": "META", "mid_signal": 287000, "gamma_signal": 6709, "vega_signal": 37758, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758900000}, {"instrument": "META", "mid_signal": -1669569, "gamma_signal": 85984, "vega_signal": 415801, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758900000}, {"instrument": "META", "mid_signal": -2556, "gamma_signal": 886, "vega_signal": 3875, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758905000}, {"instrument": "META", "mid_signal": 171416, "gamma_signal": -10600, "vega_signal": -51689, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758905000}, {"instrument": "META", "mid_signal": -106128, "gamma_signal": -1597, "vega_signal": -10205, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758910000}, {"instrument": "META", "mid_signal": -179156, "gamma_signal": 18596, "vega_signal": 98886, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758910000}, {"instrument": "META", "mid_signal": -40146, "gamma_signal": -3928, "vega_signal": -18852, "option_type": "C", "stock_price": 628.18, "utc_time": 1775758915000}, {"instrument": "META", "mid_signal": 87757, "gamma_signal": -3972, "vega_signal": -17544, "option_type": "P", "stock_price": 628.18, "utc_time": 1775758915000}, {"instrument": "META", "mid_signal": -401811, "gamma_signal": -32072, "vega_signal": -155235, "option_type": "C", "stock_price": 628.05, "utc_time": 1775758920000}, {"instrument": "META", "mid_signal": 496922, "gamma_signal": -32278, "vega_signal": -160060, "option_type": "P", "stock_price": 628.05, "utc_time": 1775758920000}, {"instrument": "META", "mid_signal": 1121861, "gamma_signal": 50830, "vega_signal": 258222, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758925000}, {"instrument": "META", "mid_signal": -3515226, "gamma_signal": 164005, "vega_signal": 787736, "option_type": "P", "stock_price": 628, "utc_time": 1775758925000}, {"instrument": "META", "mid_signal": 1025141, "gamma_signal": 68840, "vega_signal": 337410, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758930000}, {"instrument": "META", "mid_signal": 88423, "gamma_signal": -5143, "vega_signal": -25237, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.07, "utc_time": 1775758935000}, {"instrument": "META", "mid_signal": -40290, "gamma_signal": 3401, "vega_signal": 18533, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758935000}, {"instrument": "META", "mid_signal": -120290, "gamma_signal": 2175, "vega_signal": 7264, "option_type": "C", "stock_price": 627.99, "utc_time": 1775758940000}, {"instrument": "META", "mid_signal": -805194, "gamma_signal": 34151, "vega_signal": 162682, "option_type": "P", "stock_price": 627.99, "utc_time": 1775758940000}, {"instrument": "META", "mid_signal": 366346, "gamma_signal": 11721, "vega_signal": 62089, "option_type": "C", "stock_price": 628.07, "utc_time": 1775758945000}, {"instrument": "META", "mid_signal": -1264, "gamma_signal": -641, "vega_signal": -6053, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758950000}, {"instrument": "META", "mid_signal": -2643, "gamma_signal": -4074, "vega_signal": -22934, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758950000}, {"instrument": "META", "mid_signal": 9197, "gamma_signal": 1328, "vega_signal": 7159, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758955000}, {"instrument": "META", "mid_signal": 26162, "gamma_signal": -1588, "vega_signal": -9065, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758955000}, {"instrument": "META", "mid_signal": 832099, "gamma_signal": 30727, "vega_signal": 160136, "option_type": "C", "stock_price": 628.14, "utc_time": 1775758960000}, {"instrument": "META", "mid_signal": 125659, "gamma_signal": -8710, "vega_signal": -44479, "option_type": "P", "stock_price": 628.14, "utc_time": 1775758960000}, {"instrument": "META", "mid_signal": 1039, "gamma_signal": 146, "vega_signal": 1010, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758965000}, {"instrument": "META", "mid_signal": 8543, "gamma_signal": -1453, "vega_signal": -9896, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758965000}, {"instrument": "META", "mid_signal": 415486, "gamma_signal": 14450, "vega_signal": 76378, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758970000}, {"instrument": "META", "mid_signal": -853763, "gamma_signal": 35818, "vega_signal": 181528, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758970000}, {"instrument": "META", "mid_signal": -33246, "gamma_signal": -1735, "vega_signal": -8837, "option_type": "C", "stock_price": 628.09, "utc_time": 1775758975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758975000}, {"instrument": "META", "mid_signal": 1732, "gamma_signal": 243, "vega_signal": 1684, "option_type": "C", "stock_price": 628.05, "utc_time": 1775758980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.09, "utc_time": 1775758980000}, {"instrument": "META", "mid_signal": 403318, "gamma_signal": 14440, "vega_signal": 75078, "option_type": "C", "stock_price": 628.1, "utc_time": 1775758985000}, {"instrument": "META", "mid_signal": 298099, "gamma_signal": -5922, "vega_signal": -25876, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758985000}, {"instrument": "META", "mid_signal": 391123, "gamma_signal": 13018, "vega_signal": 68710, "option_type": "C", "stock_price": 628, "utc_time": 1775758990000}, {"instrument": "META", "mid_signal": 503525, "gamma_signal": -12858, "vega_signal": -59426, "option_type": "P", "stock_price": 628, "utc_time": 1775758990000}, {"instrument": "META", "mid_signal": -2303384, "gamma_signal": -226456, "vega_signal": -1081441, "option_type": "C", "stock_price": 628, "utc_time": 1775758995000}, {"instrument": "META", "mid_signal": -497749, "gamma_signal": 15922, "vega_signal": 72990, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758995000}, {"instrument": "META", "mid_signal": 100427, "gamma_signal": 10875, "vega_signal": 51909, "option_type": "C", "stock_price": 628, "utc_time": 1775759000000}, {"instrument": "META", "mid_signal": 209875, "gamma_signal": -2864, "vega_signal": -11448, "option_type": "P", "stock_price": 628, "utc_time": 1775759000000}, {"instrument": "META", "mid_signal": -2105, "gamma_signal": -297, "vega_signal": -2043, "option_type": "C", "stock_price": 628, "utc_time": 1775759005000}, {"instrument": "META", "mid_signal": 256874, "gamma_signal": -16785, "vega_signal": -82886, "option_type": "P", "stock_price": 628, "utc_time": 1775759005000}, {"instrument": "META", "mid_signal": -4443, "gamma_signal": -587, "vega_signal": -2888, "option_type": "C", "stock_price": 628, "utc_time": 1775759010000}, {"instrument": "META", "mid_signal": -179742, "gamma_signal": 10357, "vega_signal": 50980, "option_type": "P", "stock_price": 628, "utc_time": 1775759010000}, {"instrument": "META", "mid_signal": -194954, "gamma_signal": -13811, "vega_signal": -67100, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759015000}, {"instrument": "META", "mid_signal": 493694, "gamma_signal": -13979, "vega_signal": -61307, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759015000}, {"instrument": "META", "mid_signal": 814415, "gamma_signal": 30190, "vega_signal": 158274, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759020000}, {"instrument": "META", "mid_signal": 289909, "gamma_signal": -13915, "vega_signal": -64901, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759025000}, {"instrument": "META", "mid_signal": -21861, "gamma_signal": 1548, "vega_signal": 7889, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759025000}, {"instrument": "META", "mid_signal": 121484, "gamma_signal": 8317, "vega_signal": 40827, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759030000}, {"instrument": "META", "mid_signal": -380044, "gamma_signal": 9614, "vega_signal": 44489, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759030000}, {"instrument": "META", "mid_signal": -464222, "gamma_signal": -18493, "vega_signal": -96025, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759035000}, {"instrument": "META", "mid_signal": 267464, "gamma_signal": -13275, "vega_signal": -63411, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759035000}, {"instrument": "META", "mid_signal": -316245, "gamma_signal": -15074, "vega_signal": -76878, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759040000}, {"instrument": "META", "mid_signal": -273804, "gamma_signal": 15578, "vega_signal": 76656, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759040000}, {"instrument": "META", "mid_signal": -687169, "gamma_signal": -74981, "vega_signal": -360534, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759045000}, {"instrument": "META", "mid_signal": 585556, "gamma_signal": -22088, "vega_signal": -105390, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759045000}, {"instrument": "META", "mid_signal": -123815, "gamma_signal": -17210, "vega_signal": -81235, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759050000}, {"instrument": "META", "mid_signal": 433602, "gamma_signal": -23309, "vega_signal": -118769, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759050000}, {"instrument": "META", "mid_signal": -3283171, "gamma_signal": -168941, "vega_signal": -851141, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759055000}, {"instrument": "META", "mid_signal": -538981, "gamma_signal": 18223, "vega_signal": 84793, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759055000}, {"instrument": "META", "mid_signal": 201515, "gamma_signal": 8450, "vega_signal": 44268, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759060000}, {"instrument": "META", "mid_signal": -266784, "gamma_signal": 7544, "vega_signal": 34995, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759060000}, {"instrument": "META", "mid_signal": -1041321, "gamma_signal": -99986, "vega_signal": -485238, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759065000}, {"instrument": "META", "mid_signal": 180177, "gamma_signal": -1055, "vega_signal": -3262, "option_type": "P", "stock_price": 628, "utc_time": 1775759065000}, {"instrument": "META", "mid_signal": 261985, "gamma_signal": 3896, "vega_signal": 24406, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759070000}, {"instrument": "META", "mid_signal": 908062, "gamma_signal": -38771, "vega_signal": -186320, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759070000}, {"instrument": "META", "mid_signal": 240573, "gamma_signal": 15264, "vega_signal": 76032, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759075000}, {"instrument": "META", "mid_signal": -848856, "gamma_signal": 48105, "vega_signal": 238082, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759075000}, {"instrument": "META", "mid_signal": -130730, "gamma_signal": -4119, "vega_signal": -22447, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759085000}, {"instrument": "META", "mid_signal": -776337, "gamma_signal": 33567, "vega_signal": 160803, "option_type": "P", "stock_price": 627.89, "utc_time": 1775759085000}, {"instrument": "META", "mid_signal": -1393747, "gamma_signal": -74157, "vega_signal": -376673, "option_type": "C", "stock_price": 627.47, "utc_time": 1775759090000}, {"instrument": "META", "mid_signal": -2379881, "gamma_signal": 119140, "vega_signal": 583712, "option_type": "P", "stock_price": 627.47, "utc_time": 1775759090000}, {"instrument": "META", "mid_signal": 436917, "gamma_signal": 23403, "vega_signal": 118699, "option_type": "C", "stock_price": 627.47, "utc_time": 1775759095000}, {"instrument": "META", "mid_signal": -267773, "gamma_signal": 16238, "vega_signal": 82041, "option_type": "P", "stock_price": 627.47, "utc_time": 1775759095000}, {"instrument": "META", "mid_signal": 186879, "gamma_signal": 13048, "vega_signal": 64603, "option_type": "C", "stock_price": 627.51, "utc_time": 1775759100000}, {"instrument": "META", "mid_signal": -146957, "gamma_signal": 8905, "vega_signal": 47113, "option_type": "P", "stock_price": 627.51, "utc_time": 1775759100000}, {"instrument": "META", "mid_signal": 1344, "gamma_signal": -134, "vega_signal": -615, "option_type": "C", "stock_price": 627.33, "utc_time": 1775759105000}, {"instrument": "META", "mid_signal": -1299718, "gamma_signal": 90527, "vega_signal": 459146, "option_type": "P", "stock_price": 627.33, "utc_time": 1775759105000}, {"instrument": "META", "mid_signal": 1615866, "gamma_signal": 127737, "vega_signal": 627057, "option_type": "C", "stock_price": 627.33, "utc_time": 1775759110000}, {"instrument": "META", "mid_signal": -1600136, "gamma_signal": 96066, "vega_signal": 483984, "option_type": "P", "stock_price": 627.405, "utc_time": 1775759110000}, {"instrument": "META", "mid_signal": 348399, "gamma_signal": 6289, "vega_signal": 37697, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759115000}, {"instrument": "META", "mid_signal": 1248290, "gamma_signal": -80402, "vega_signal": -405224, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759115000}, {"instrument": "META", "mid_signal": -353, "gamma_signal": -51, "vega_signal": -342, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759120000}, {"instrument": "META", "mid_signal": -128966, "gamma_signal": 7973, "vega_signal": 40286, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759120000}, {"instrument": "META", "mid_signal": 229773, "gamma_signal": 11235, "vega_signal": 57153, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759125000}, {"instrument": "META", "mid_signal": 1282039, "gamma_signal": -80156, "vega_signal": -395899, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759125000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -21, "vega_signal": -185, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759130000}, {"instrument": "META", "mid_signal": 164120, "gamma_signal": -9307, "vega_signal": -45734, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759135000}, {"instrument": "META", "mid_signal": 217296, "gamma_signal": 7753, "vega_signal": 49133, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759135000}, {"instrument": "META", "mid_signal": 306596, "gamma_signal": 9074, "vega_signal": 48941, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759140000}, {"instrument": "META", "mid_signal": -27756, "gamma_signal": 1402, "vega_signal": 6214, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759145000}, {"instrument": "META", "mid_signal": -571675, "gamma_signal": 19712, "vega_signal": 95432, "option_type": "P", "stock_price": 627.64, "utc_time": 1775759145000}, {"instrument": "META", "mid_signal": -208672, "gamma_signal": -12958, "vega_signal": -64783, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759150000}, {"instrument": "META", "mid_signal": 205287, "gamma_signal": -11975, "vega_signal": -59571, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759150000}, {"instrument": "META", "mid_signal": -282461, "gamma_signal": -5266, "vega_signal": -29742, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759155000}, {"instrument": "META", "mid_signal": -153967, "gamma_signal": 11790, "vega_signal": 62553, "option_type": "P", "stock_price": 627.72, "utc_time": 1775759155000}, {"instrument": "META", "mid_signal": -95361, "gamma_signal": -1327, "vega_signal": -8737, "option_type": "C", "stock_price": 627.94, "utc_time": 1775759160000}, {"instrument": "META", "mid_signal": -782782, "gamma_signal": 29153, "vega_signal": 139296, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759160000}, {"instrument": "META", "mid_signal": 6513, "gamma_signal": 911, "vega_signal": 4935, "option_type": "C", "stock_price": 627.89, "utc_time": 1775759165000}, {"instrument": "META", "mid_signal": -1758258, "gamma_signal": 89872, "vega_signal": 445094, "option_type": "P", "stock_price": 627.89, "utc_time": 1775759165000}, {"instrument": "META", "mid_signal": -157210, "gamma_signal": -5886, "vega_signal": -30978, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759170000}, {"instrument": "META", "mid_signal": -104651, "gamma_signal": -19514, "vega_signal": -130899, "option_type": "P", "stock_price": 627.88, "utc_time": 1775759170000}, {"instrument": "META", "mid_signal": -400873, "gamma_signal": -27815, "vega_signal": -137718, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759175000}, {"instrument": "META", "mid_signal": -93816, "gamma_signal": 6183, "vega_signal": 31266, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759175000}, {"instrument": "META", "mid_signal": -67712, "gamma_signal": 1692, "vega_signal": 6890, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759180000}, {"instrument": "META", "mid_signal": -408995, "gamma_signal": 16739, "vega_signal": 81589, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759180000}, {"instrument": "META", "mid_signal": -20031, "gamma_signal": -1612, "vega_signal": -7887, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759185000}, {"instrument": "META", "mid_signal": 24294, "gamma_signal": -3133, "vega_signal": -21716, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759185000}, {"instrument": "META", "mid_signal": 25586, "gamma_signal": 1399, "vega_signal": 7355, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759190000}, {"instrument": "META", "mid_signal": -417956, "gamma_signal": 13663, "vega_signal": 63119, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759190000}, {"instrument": "META", "mid_signal": -127424, "gamma_signal": -17799, "vega_signal": -86574, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759195000}, {"instrument": "META", "mid_signal": -351502, "gamma_signal": 24657, "vega_signal": 127985, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759200000}, {"instrument": "META", "mid_signal": -215981, "gamma_signal": -1699, "vega_signal": -16763, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759200000}, {"instrument": "META", "mid_signal": -17948, "gamma_signal": -1308, "vega_signal": -5866, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759205000}, {"instrument": "META", "mid_signal": 315509, "gamma_signal": -18221, "vega_signal": -90357, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759205000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": -23, "vega_signal": -196, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759210000}, {"instrument": "META", "mid_signal": 55330, "gamma_signal": -194, "vega_signal": 3787, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759210000}, {"instrument": "META", "mid_signal": -98675, "gamma_signal": -8922, "vega_signal": -43146, "option_type": "C", "stock_price": 627.81, "utc_time": 1775759215000}, {"instrument": "META", "mid_signal": 526487, "gamma_signal": -19531, "vega_signal": -94282, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759215000}, {"instrument": "META", "mid_signal": -5593, "gamma_signal": -2956, "vega_signal": -13493, "option_type": "C", "stock_price": 627.81, "utc_time": 1775759220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759220000}, {"instrument": "META", "mid_signal": -1735, "gamma_signal": -253, "vega_signal": -1684, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759225000}, {"instrument": "META", "mid_signal": -474448, "gamma_signal": 14503, "vega_signal": 66841, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759225000}, {"instrument": "META", "mid_signal": -1330510, "gamma_signal": -82538, "vega_signal": -405406, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759230000}, {"instrument": "META", "mid_signal": 242781, "gamma_signal": -16868, "vega_signal": -90785, "option_type": "P", "stock_price": 627.72, "utc_time": 1775759230000}, {"instrument": "META", "mid_signal": -1736, "gamma_signal": -253, "vega_signal": -1684, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759235000}, {"instrument": "META", "mid_signal": 319456, "gamma_signal": -16510, "vega_signal": -84434, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759235000}, {"instrument": "META", "mid_signal": 1736, "gamma_signal": 253, "vega_signal": 1684, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759240000}, {"instrument": "META", "mid_signal": 966521, "gamma_signal": -47229, "vega_signal": -243847, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759240000}, {"instrument": "META", "mid_signal": 7980, "gamma_signal": 809, "vega_signal": 3386, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759245000}, {"instrument": "META", "mid_signal": 30241, "gamma_signal": -860, "vega_signal": -3165, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759245000}, {"instrument": "META", "mid_signal": 26515, "gamma_signal": 2728, "vega_signal": 13502, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759250000}, {"instrument": "META", "mid_signal": 32949, "gamma_signal": -518, "vega_signal": -261, "option_type": "P", "stock_price": 628, "utc_time": 1775759250000}, {"instrument": "META", "mid_signal": -1729, "gamma_signal": -252, "vega_signal": -1677, "option_type": "C", "stock_price": 628.02, "utc_time": 1775759255000}, {"instrument": "META", "mid_signal": 255477, "gamma_signal": -15477, "vega_signal": -78605, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759255000}, {"instrument": "META", "mid_signal": 1729, "gamma_signal": 252, "vega_signal": 1677, "option_type": "C", "stock_price": 628.03, "utc_time": 1775759260000}, {"instrument": "META", "mid_signal": -21211, "gamma_signal": 1429, "vega_signal": 6872, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759260000}, {"instrument": "META", "mid_signal": -204909, "gamma_signal": -16628, "vega_signal": -80518, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759265000}, {"instrument": "META", "mid_signal": 203955, "gamma_signal": 711, "vega_signal": 6946, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759265000}, {"instrument": "META", "mid_signal": 2340326, "gamma_signal": 162534, "vega_signal": 798676, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759270000}, {"instrument": "META", "mid_signal": 92113, "gamma_signal": -5174, "vega_signal": -25471, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759270000}, {"instrument": "META", "mid_signal": 139315, "gamma_signal": 8418, "vega_signal": 42047, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759275000}, {"instrument": "META", "mid_signal": 1754284, "gamma_signal": -87464, "vega_signal": -424017, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759275000}, {"instrument": "META", "mid_signal": 2704, "gamma_signal": -1935, "vega_signal": -10188, "option_type": "C", "stock_price": 628.29, "utc_time": 1775759280000}, {"instrument": "META", "mid_signal": 2296048, "gamma_signal": -125644, "vega_signal": -613499, "option_type": "P", "stock_price": 628.29, "utc_time": 1775759280000}, {"instrument": "META", "mid_signal": -256511, "gamma_signal": -31370, "vega_signal": -147889, "option_type": "C", "stock_price": 628.24, "utc_time": 1775759285000}, {"instrument": "META", "mid_signal": -658632, "gamma_signal": 38574, "vega_signal": 180746, "option_type": "P", "stock_price": 628.24, "utc_time": 1775759285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.24, "utc_time": 1775759290000}, {"instrument": "META", "mid_signal": -619839, "gamma_signal": 19006, "vega_signal": 87890, "option_type": "P", "stock_price": 628.13, "utc_time": 1775759290000}, {"instrument": "META", "mid_signal": 23611, "gamma_signal": 1646, "vega_signal": 8081, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759295000}, {"instrument": "META", "mid_signal": -35705, "gamma_signal": 2492, "vega_signal": 13220, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759295000}, {"instrument": "META", "mid_signal": -402785, "gamma_signal": -31624, "vega_signal": -153861, "option_type": "C", "stock_price": 628.03, "utc_time": 1775759300000}, {"instrument": "META", "mid_signal": 223456, "gamma_signal": -11013, "vega_signal": -51207, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759300000}, {"instrument": "META", "mid_signal": -18398, "gamma_signal": -1076, "vega_signal": -4925, "option_type": "C", "stock_price": 628, "utc_time": 1775759305000}, {"instrument": "META", "mid_signal": -43348, "gamma_signal": 2141, "vega_signal": 8387, "option_type": "P", "stock_price": 628, "utc_time": 1775759305000}, {"instrument": "META", "mid_signal": -267433, "gamma_signal": -4130, "vega_signal": -25111, "option_type": "C", "stock_price": 628.07, "utc_time": 1775759310000}, {"instrument": "META", "mid_signal": -424197, "gamma_signal": 13180, "vega_signal": 60862, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759310000}, {"instrument": "META", "mid_signal": 1419891, "gamma_signal": 85777, "vega_signal": 422114, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759315000}, {"instrument": "META", "mid_signal": -8563, "gamma_signal": 94, "vega_signal": 140, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759315000}, {"instrument": "META", "mid_signal": 3029306, "gamma_signal": 185920, "vega_signal": 914214, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759320000}, {"instrument": "META", "mid_signal": -1728, "gamma_signal": 169, "vega_signal": 1348, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759320000}, {"instrument": "META", "mid_signal": 4693, "gamma_signal": 652, "vega_signal": 2792, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759325000}, {"instrument": "META", "mid_signal": 47626, "gamma_signal": -5037, "vega_signal": -35656, "option_type": "P", "stock_price": 628.13, "utc_time": 1775759325000}, {"instrument": "META", "mid_signal": -71187, "gamma_signal": 4728, "vega_signal": 19552, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759330000}, {"instrument": "META", "mid_signal": -401833, "gamma_signal": 8268, "vega_signal": 29965, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759330000}, {"instrument": "META", "mid_signal": -328502, "gamma_signal": -17010, "vega_signal": -86548, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759335000}, {"instrument": "META", "mid_signal": 83673, "gamma_signal": -3611, "vega_signal": -16369, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759335000}, {"instrument": "META", "mid_signal": -179890, "gamma_signal": -5891, "vega_signal": -30380, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759340000}, {"instrument": "META", "mid_signal": -360787, "gamma_signal": 12409, "vega_signal": 55137, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759340000}, {"instrument": "META", "mid_signal": 14902, "gamma_signal": 606, "vega_signal": 1798, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759345000}, {"instrument": "META", "mid_signal": 2289951, "gamma_signal": -175872, "vega_signal": -930995, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759345000}, {"instrument": "META", "mid_signal": -145238, "gamma_signal": -9092, "vega_signal": -45051, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759350000}, {"instrument": "META", "mid_signal": -471195, "gamma_signal": 14640, "vega_signal": 67605, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759350000}, {"instrument": "META", "mid_signal": 334767, "gamma_signal": 18213, "vega_signal": 91356, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759355000}, {"instrument": "META", "mid_signal": -170142, "gamma_signal": -2603, "vega_signal": -17228, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759355000}, {"instrument": "META", "mid_signal": -139234, "gamma_signal": -6622, "vega_signal": -34036, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759360000}, {"instrument": "META", "mid_signal": 29651, "gamma_signal": 112, "vega_signal": 5504, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759360000}, {"instrument": "META", "mid_signal": 12809, "gamma_signal": 1263, "vega_signal": 6032, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759365000}, {"instrument": "META", "mid_signal": -301054, "gamma_signal": 17243, "vega_signal": 84834, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759365000}, {"instrument": "META", "mid_signal": -1737, "gamma_signal": -255, "vega_signal": -1685, "option_type": "C", "stock_price": 628, "utc_time": 1775759370000}, {"instrument": "META", "mid_signal": 497176, "gamma_signal": -16295, "vega_signal": -75906, "option_type": "P", "stock_price": 628, "utc_time": 1775759370000}, {"instrument": "META", "mid_signal": 276919, "gamma_signal": 4177, "vega_signal": 22842, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759375000}, {"instrument": "META", "mid_signal": 86390, "gamma_signal": -5629, "vega_signal": -28167, "option_type": "P", "stock_price": 628.06, "utc_time": 1775759375000}, {"instrument": "META", "mid_signal": -1770, "gamma_signal": -258, "vega_signal": -1712, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759380000}, {"instrument": "META", "mid_signal": 177316, "gamma_signal": -9072, "vega_signal": -44969, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759380000}, {"instrument": "META", "mid_signal": -195241, "gamma_signal": -10113, "vega_signal": -50895, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759390000}, {"instrument": "META", "mid_signal": -233807, "gamma_signal": 4931, "vega_signal": 22053, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759390000}, {"instrument": "META", "mid_signal": -55432, "gamma_signal": 1897, "vega_signal": 8834, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759395000}, {"instrument": "META", "mid_signal": -46958, "gamma_signal": 1443, "vega_signal": 6796, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759395000}, {"instrument": "META", "mid_signal": -106479, "gamma_signal": -1369, "vega_signal": -7946, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759400000}, {"instrument": "META", "mid_signal": 240043, "gamma_signal": 844, "vega_signal": 8074, "option_type": "C", "stock_price": 628.38, "utc_time": 1775759405000}, {"instrument": "META", "mid_signal": -61589, "gamma_signal": -8331, "vega_signal": -44088, "option_type": "P", "stock_price": 628.38, "utc_time": 1775759405000}, {"instrument": "META", "mid_signal": 45201, "gamma_signal": 1805, "vega_signal": 9389, "option_type": "C", "stock_price": 628.38, "utc_time": 1775759410000}, {"instrument": "META", "mid_signal": -299621, "gamma_signal": 7781, "vega_signal": 36243, "option_type": "P", "stock_price": 628.38, "utc_time": 1775759410000}, {"instrument": "META", "mid_signal": -100962, "gamma_signal": -7568, "vega_signal": -37097, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759415000}, {"instrument": "META", "mid_signal": -152135, "gamma_signal": 9812, "vega_signal": 49509, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759415000}, {"instrument": "META", "mid_signal": -33799, "gamma_signal": -2138, "vega_signal": -10358, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759420000}, {"instrument": "META", "mid_signal": -556056, "gamma_signal": 17615, "vega_signal": 83095, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759420000}, {"instrument": "META", "mid_signal": 283221, "gamma_signal": 31354, "vega_signal": 150562, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759425000}, {"instrument": "META", "mid_signal": 1950, "gamma_signal": -192, "vega_signal": -1490, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759425000}, {"instrument": "META", "mid_signal": 14010, "gamma_signal": 1389, "vega_signal": 6854, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759430000}, {"instrument": "META", "mid_signal": -57527, "gamma_signal": -679, "vega_signal": -2346, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759435000}, {"instrument": "META", "mid_signal": 85231, "gamma_signal": -3249, "vega_signal": -15270, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759435000}, {"instrument": "META", "mid_signal": 1774, "gamma_signal": 260, "vega_signal": 1716, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759440000}, {"instrument": "META", "mid_signal": -635560, "gamma_signal": 23284, "vega_signal": 110915, "option_type": "P", "stock_price": 628.02, "utc_time": 1775759440000}, {"instrument": "META", "mid_signal": -275416, "gamma_signal": -19264, "vega_signal": -95041, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775759445000}, {"instrument": "META", "mid_signal": -10046, "gamma_signal": -1049, "vega_signal": -4954, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759450000}, {"instrument": "META", "mid_signal": -357297, "gamma_signal": 9750, "vega_signal": 46896, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759455000}, {"instrument": "META", "mid_signal": -160714, "gamma_signal": 9996, "vega_signal": 49926, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759455000}, {"instrument": "META", "mid_signal": -20634, "gamma_signal": -1573, "vega_signal": -7696, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759460000}, {"instrument": "META", "mid_signal": 566956, "gamma_signal": -31079, "vega_signal": -152293, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759460000}, {"instrument": "META", "mid_signal": 2596197, "gamma_signal": 151731, "vega_signal": 755876, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759465000}, {"instrument": "META", "mid_signal": -217685, "gamma_signal": 15508, "vega_signal": 85093, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759470000}, {"instrument": "META", "mid_signal": -144446, "gamma_signal": 5510, "vega_signal": 25333, "option_type": "P", "stock_price": 627.75, "utc_time": 1775759470000}, {"instrument": "META", "mid_signal": 308902, "gamma_signal": 19003, "vega_signal": 94313, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759475000}, {"instrument": "META", "mid_signal": -17469, "gamma_signal": 1595, "vega_signal": 9434, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759475000}, {"instrument": "META", "mid_signal": -206642, "gamma_signal": -8128, "vega_signal": -42566, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759480000}, {"instrument": "META", "mid_signal": -584355, "gamma_signal": 21690, "vega_signal": 102573, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759480000}, {"instrument": "META", "mid_signal": -77626, "gamma_signal": -174, "vega_signal": -1928, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759485000}, {"instrument": "META", "mid_signal": 169588, "gamma_signal": -9311, "vega_signal": -42981, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759485000}, {"instrument": "META", "mid_signal": 33446, "gamma_signal": 2897, "vega_signal": 13979, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759490000}, {"instrument": "META", "mid_signal": 233040, "gamma_signal": -9704, "vega_signal": -46124, "option_type": "P", "stock_price": 627.6, "utc_time": 1775759490000}, {"instrument": "META", "mid_signal": 505707, "gamma_signal": 33568, "vega_signal": 165752, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759495000}, {"instrument": "META", "mid_signal": -392006, "gamma_signal": 13526, "vega_signal": 64874, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759500000}, {"instrument": "META", "mid_signal": 33351, "gamma_signal": -2978, "vega_signal": -15338, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759500000}, {"instrument": "META", "mid_signal": 197256, "gamma_signal": 8042, "vega_signal": 42421, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759505000}, {"instrument": "META", "mid_signal": -30666, "gamma_signal": 1748, "vega_signal": 8476, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759505000}, {"instrument": "META", "mid_signal": -64208, "gamma_signal": -3329, "vega_signal": -16951, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759510000}, {"instrument": "META", "mid_signal": -468303, "gamma_signal": 13695, "vega_signal": 62061, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759510000}, {"instrument": "META", "mid_signal": 15080, "gamma_signal": 1751, "vega_signal": 8509, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759515000}, {"instrument": "META", "mid_signal": 131996, "gamma_signal": -8411, "vega_signal": -41550, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759520000}, {"instrument": "META", "mid_signal": -136169, "gamma_signal": 7934, "vega_signal": 37741, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759525000}, {"instrument": "META", "mid_signal": -306642, "gamma_signal": 17481, "vega_signal": 84752, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759525000}, {"instrument": "META", "mid_signal": 1744, "gamma_signal": 254, "vega_signal": 1687, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759530000}, {"instrument": "META", "mid_signal": 26399, "gamma_signal": -1682, "vega_signal": -8310, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759530000}, {"instrument": "META", "mid_signal": 3629018, "gamma_signal": 188137, "vega_signal": 958057, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759535000}, {"instrument": "META", "mid_signal": 502490, "gamma_signal": -16092, "vega_signal": -74684, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759535000}, {"instrument": "META", "mid_signal": -28573, "gamma_signal": -2636, "vega_signal": -12784, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759540000}, {"instrument": "META", "mid_signal": 52470, "gamma_signal": 58, "vega_signal": 7953, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759540000}, {"instrument": "META", "mid_signal": -85395, "gamma_signal": -11175, "vega_signal": -55015, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759545000}, {"instrument": "META", "mid_signal": -343599, "gamma_signal": 16997, "vega_signal": 79574, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759545000}, {"instrument": "META", "mid_signal": 1046, "gamma_signal": 152, "vega_signal": 1013, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759550000}, {"instrument": "META", "mid_signal": 31676, "gamma_signal": -3020, "vega_signal": -18776, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759550000}, {"instrument": "META", "mid_signal": 181397, "gamma_signal": 16792, "vega_signal": 80752, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759555000}, {"instrument": "META", "mid_signal": -251040, "gamma_signal": 6095, "vega_signal": 26905, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759555000}, {"instrument": "META", "mid_signal": 24857, "gamma_signal": 2390, "vega_signal": 11907, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759560000}, {"instrument": "META", "mid_signal": -442230, "gamma_signal": 12751, "vega_signal": 58713, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1775759565000}, {"instrument": "META", "mid_signal": 73918, "gamma_signal": -4554, "vega_signal": -23066, "option_type": "P", "stock_price": 628.06, "utc_time": 1775759565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1775759570000}, {"instrument": "META", "mid_signal": 276910, "gamma_signal": -22303, "vega_signal": -122505, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759570000}, {"instrument": "META", "mid_signal": -381913, "gamma_signal": -44339, "vega_signal": -214679, "option_type": "C", "stock_price": 628.04, "utc_time": 1775759575000}, {"instrument": "META", "mid_signal": -481842, "gamma_signal": 15303, "vega_signal": 72053, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.04, "utc_time": 1775759580000}, {"instrument": "META", "mid_signal": 335387, "gamma_signal": -17326, "vega_signal": -85282, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759585000}, {"instrument": "META", "mid_signal": -64692, "gamma_signal": -5157, "vega_signal": -26126, "option_type": "C", "stock_price": 627.94, "utc_time": 1775759590000}, {"instrument": "META", "mid_signal": -576043, "gamma_signal": 24059, "vega_signal": 118188, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759590000}, {"instrument": "META", "mid_signal": -44098, "gamma_signal": -5786, "vega_signal": -28613, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759595000}, {"instrument": "META", "mid_signal": -666043, "gamma_signal": 25496, "vega_signal": 120297, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759595000}, {"instrument": "META", "mid_signal": 39071, "gamma_signal": 3840, "vega_signal": 18654, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759600000}, {"instrument": "META", "mid_signal": 54455, "gamma_signal": -1632, "vega_signal": -8385, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759605000}, {"instrument": "META", "mid_signal": 355713, "gamma_signal": -8366, "vega_signal": -38903, "option_type": "P", "stock_price": 627.7, "utc_time": 1775759605000}, {"instrument": "META", "mid_signal": 7636, "gamma_signal": 886, "vega_signal": 4292, "option_type": "C", "stock_price": 627.83, "utc_time": 1775759610000}, {"instrument": "META", "mid_signal": 111405, "gamma_signal": -4714, "vega_signal": -22776, "option_type": "P", "stock_price": 627.83, "utc_time": 1775759610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1775759615000}, {"instrument": "META", "mid_signal": 291943, "gamma_signal": -9224, "vega_signal": -45042, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759620000}, {"instrument": "META", "mid_signal": -471098, "gamma_signal": 14553, "vega_signal": 67486, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759625000}, {"instrument": "META", "mid_signal": 46638, "gamma_signal": -3756, "vega_signal": -20157, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759630000}, {"instrument": "META", "mid_signal": -471098, "gamma_signal": 14553, "vega_signal": 67486, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759630000}, {"instrument": "META", "mid_signal": 4391, "gamma_signal": 580, "vega_signal": 2852, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759635000}, {"instrument": "META", "mid_signal": -8429, "gamma_signal": -677, "vega_signal": -3173, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759640000}, {"instrument": "META", "mid_signal": -7611, "gamma_signal": -891, "vega_signal": -4282, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759645000}, {"instrument": "META", "mid_signal": 6291, "gamma_signal": -595, "vega_signal": -3736, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759645000}, {"instrument": "META", "mid_signal": 59943, "gamma_signal": 4692, "vega_signal": 22750, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759650000}, {"instrument": "META", "mid_signal": -26001, "gamma_signal": 2192, "vega_signal": 12150, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759655000}, {"instrument": "META", "mid_signal": -6509, "gamma_signal": -2381, "vega_signal": -12046, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759660000}, {"instrument": "META", "mid_signal": -52890, "gamma_signal": -13927, "vega_signal": -129536, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759660000}, {"instrument": "META", "mid_signal": 89372, "gamma_signal": 5666, "vega_signal": 28098, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759665000}, {"instrument": "META", "mid_signal": 18572, "gamma_signal": -1409, "vega_signal": -7343, "option_type": "P", "stock_price": 628, "utc_time": 1775759665000}, {"instrument": "META", "mid_signal": 12594, "gamma_signal": -44, "vega_signal": 177, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759670000}, {"instrument": "META", "mid_signal": -501327, "gamma_signal": 16302, "vega_signal": 75960, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759670000}, {"instrument": "META", "mid_signal": 25633, "gamma_signal": 2514, "vega_signal": 12046, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759675000}, {"instrument": "META", "mid_signal": 31447, "gamma_signal": -2976, "vega_signal": -18672, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759675000}, {"instrument": "META", "mid_signal": 109813, "gamma_signal": 8888, "vega_signal": 43038, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759680000}, {"instrument": "META", "mid_signal": 7569, "gamma_signal": -738, "vega_signal": -5079, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759680000}, {"instrument": "META", "mid_signal": 2353, "gamma_signal": 281, "vega_signal": 926, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759685000}, {"instrument": "META", "mid_signal": 2001, "gamma_signal": 296, "vega_signal": 1906, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759690000}, {"instrument": "META", "mid_signal": 720441, "gamma_signal": -20463, "vega_signal": -93604, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759690000}, {"instrument": "META", "mid_signal": 6708, "gamma_signal": 859, "vega_signal": 3759, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759695000}, {"instrument": "META", "mid_signal": 2002, "gamma_signal": 296, "vega_signal": 1906, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759700000}, {"instrument": "META", "mid_signal": 18590, "gamma_signal": -1412, "vega_signal": -7342, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759705000}, {"instrument": "META", "mid_signal": 8996, "gamma_signal": -818, "vega_signal": -4803, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759705000}, {"instrument": "META", "mid_signal": 179673, "gamma_signal": 12260, "vega_signal": 60079, "option_type": "C", "stock_price": 628, "utc_time": 1775759710000}, {"instrument": "META", "mid_signal": 128561, "gamma_signal": -7618, "vega_signal": -38127, "option_type": "P", "stock_price": 628, "utc_time": 1775759710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775759715000}, {"instrument": "META", "mid_signal": -121018, "gamma_signal": 6918, "vega_signal": 33873, "option_type": "P", "stock_price": 628, "utc_time": 1775759715000}, {"instrument": "META", "mid_signal": 440015, "gamma_signal": 58349, "vega_signal": 286181, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759720000}, {"instrument": "META", "mid_signal": 3450348, "gamma_signal": -173343, "vega_signal": -834747, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759720000}, {"instrument": "META", "mid_signal": -66381, "gamma_signal": -769, "vega_signal": -5312, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759725000}, {"instrument": "META", "mid_signal": -56294, "gamma_signal": 858, "vega_signal": 3831, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759725000}, {"instrument": "META", "mid_signal": -665308, "gamma_signal": -69795, "vega_signal": -571520, "option_type": "C", "stock_price": 628.22, "utc_time": 1775759730000}, {"instrument": "META", "mid_signal": -532746, "gamma_signal": 18023, "vega_signal": 84246, "option_type": "P", "stock_price": 628.22, "utc_time": 1775759730000}, {"instrument": "META", "mid_signal": -144115, "gamma_signal": -4848, "vega_signal": -25733, "option_type": "C", "stock_price": 628.22, "utc_time": 1775759735000}, {"instrument": "META", "mid_signal": -78296, "gamma_signal": 4938, "vega_signal": 24867, "option_type": "P", "stock_price": 628.22, "utc_time": 1775759735000}, {"instrument": "META", "mid_signal": 49226, "gamma_signal": 642, "vega_signal": 3631, "option_type": "C", "stock_price": 628.25, "utc_time": 1775759740000}, {"instrument": "META", "mid_signal": -34810, "gamma_signal": 1760, "vega_signal": 8399, "option_type": "P", "stock_price": 628.25, "utc_time": 1775759740000}, {"instrument": "META", "mid_signal": -2113, "gamma_signal": -308, "vega_signal": -1999, "option_type": "C", "stock_price": 628.09, "utc_time": 1775759745000}, {"instrument": "META", "mid_signal": -330070, "gamma_signal": 18929, "vega_signal": 92966, "option_type": "P", "stock_price": 628.09, "utc_time": 1775759745000}, {"instrument": "META", "mid_signal": -4347, "gamma_signal": -575, "vega_signal": -2828, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759750000}, {"instrument": "META", "mid_signal": 117757, "gamma_signal": -7208, "vega_signal": -35343, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759750000}, {"instrument": "META", "mid_signal": -59489, "gamma_signal": -4675, "vega_signal": -22662, "option_type": "C", "stock_price": 628.15, "utc_time": 1775759755000}, {"instrument": "META", "mid_signal": 776672, "gamma_signal": -31750, "vega_signal": -151820, "option_type": "P", "stock_price": 628.15, "utc_time": 1775759755000}, {"instrument": "META", "mid_signal": -131182, "gamma_signal": -4139, "vega_signal": -22288, "option_type": "C", "stock_price": 628.15, "utc_time": 1775759760000}, {"instrument": "META", "mid_signal": -4498, "gamma_signal": 435, "vega_signal": 2903, "option_type": "P", "stock_price": 628.15, "utc_time": 1775759760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.15, "utc_time": 1775759765000}, {"instrument": "META", "mid_signal": -259902, "gamma_signal": 9730, "vega_signal": 42569, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759765000}, {"instrument": "META", "mid_signal": 40794, "gamma_signal": 2961, "vega_signal": 14380, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759770000}, {"instrument": "META", "mid_signal": -274416, "gamma_signal": 12031, "vega_signal": 58494, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759770000}, {"instrument": "META", "mid_signal": -430026, "gamma_signal": -23655, "vega_signal": -117011, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759775000}, {"instrument": "META", "mid_signal": -864536, "gamma_signal": 35899, "vega_signal": 171051, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759780000}, {"instrument": "META", "mid_signal": -109850, "gamma_signal": -4905, "vega_signal": -25199, "option_type": "C", "stock_price": 628.07, "utc_time": 1775759785000}, {"instrument": "META", "mid_signal": 646297, "gamma_signal": -40776, "vega_signal": -202123, "option_type": "P", "stock_price": 628.07, "utc_time": 1775759785000}, {"instrument": "META", "mid_signal": 1567, "gamma_signal": 225, "vega_signal": 1533, "option_type": "C", "stock_price": 628.07, "utc_time": 1775759790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.07, "utc_time": 1775759790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759795000}, {"instrument": "META", "mid_signal": 129746, "gamma_signal": 6296, "vega_signal": 40314, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759800000}, {"instrument": "META", "mid_signal": 464415, "gamma_signal": -14146, "vega_signal": -64447, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759800000}, {"instrument": "META", "mid_signal": -41974, "gamma_signal": -3915, "vega_signal": -18704, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759805000}, {"instrument": "META", "mid_signal": 1600, "gamma_signal": 229, "vega_signal": 1561, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759810000}, {"instrument": "META", "mid_signal": -482986, "gamma_signal": 25619, "vega_signal": 86780, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759810000}, {"instrument": "META", "mid_signal": -1600, "gamma_signal": -229, "vega_signal": -1561, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759815000}, {"instrument": "META", "mid_signal": -17913, "gamma_signal": 1622, "vega_signal": 9573, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759815000}, {"instrument": "META", "mid_signal": 320, "gamma_signal": 46, "vega_signal": 312, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1775759830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1775759830000}, {"instrument": "META", "mid_signal": -1005130, "gamma_signal": -75475, "vega_signal": -366109, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759835000}, {"instrument": "META", "mid_signal": -22117822, "gamma_signal": 1128372, "vega_signal": 5449578, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759835000}, {"instrument": "META", "mid_signal": -359235, "gamma_signal": -33032, "vega_signal": -159345, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759840000}, {"instrument": "META", "mid_signal": -1065778, "gamma_signal": 50573, "vega_signal": 229179, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759840000}, {"instrument": "META", "mid_signal": 9439, "gamma_signal": 825, "vega_signal": 4168, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759845000}, {"instrument": "META", "mid_signal": -354083, "gamma_signal": 24116, "vega_signal": 127874, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759845000}, {"instrument": "META", "mid_signal": -922863, "gamma_signal": -41553, "vega_signal": -199600, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759850000}, {"instrument": "META", "mid_signal": 7511437, "gamma_signal": -382404, "vega_signal": -1844470, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759855000}, {"instrument": "META", "mid_signal": 3217, "gamma_signal": -2107, "vega_signal": -18631, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759855000}, {"instrument": "META", "mid_signal": -5323, "gamma_signal": -703, "vega_signal": -5301, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759860000}, {"instrument": "META", "mid_signal": 23869, "gamma_signal": -1719, "vega_signal": -9104, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759860000}, {"instrument": "META", "mid_signal": -28881, "gamma_signal": -1863, "vega_signal": -10142, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759865000}, {"instrument": "META", "mid_signal": -53728, "gamma_signal": -5886, "vega_signal": -37063, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759870000}, {"instrument": "META", "mid_signal": -26279, "gamma_signal": 1664, "vega_signal": 8198, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759870000}, {"instrument": "META", "mid_signal": 265399, "gamma_signal": 17946, "vega_signal": 87822, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759875000}, {"instrument": "META", "mid_signal": 10419, "gamma_signal": -1092, "vega_signal": -10717, "option_type": "P", "stock_price": 627.88, "utc_time": 1775759875000}, {"instrument": "META", "mid_signal": -18048, "gamma_signal": -2613, "vega_signal": -15878, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759880000}, {"instrument": "META", "mid_signal": 1866547, "gamma_signal": -96329, "vega_signal": -462781, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759880000}, {"instrument": "META", "mid_signal": -3295, "gamma_signal": -453, "vega_signal": -2274, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759885000}, {"instrument": "META", "mid_signal": -175103, "gamma_signal": 8769, "vega_signal": 41882, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759885000}, {"instrument": "META", "mid_signal": 6469, "gamma_signal": 881, "vega_signal": 4835, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759890000}, {"instrument": "META", "mid_signal": -137548, "gamma_signal": 7585, "vega_signal": 36601, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759890000}, {"instrument": "META", "mid_signal": -3581, "gamma_signal": -403, "vega_signal": -1458, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759895000}, {"instrument": "META", "mid_signal": 105060, "gamma_signal": -5261, "vega_signal": -25129, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759900000}, {"instrument": "META", "mid_signal": 56772, "gamma_signal": -4258, "vega_signal": -22178, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759900000}, {"instrument": "META", "mid_signal": 21519, "gamma_signal": 1342, "vega_signal": 6039, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759905000}, {"instrument": "META", "mid_signal": -6062, "gamma_signal": 1576, "vega_signal": 10975, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759905000}, {"instrument": "META", "mid_signal": 30126, "gamma_signal": 2533, "vega_signal": 12892, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759910000}, {"instrument": "META", "mid_signal": 37848, "gamma_signal": -2838, "vega_signal": -14785, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759920000}, {"instrument": "META", "mid_signal": 57103, "gamma_signal": -4310, "vega_signal": -22735, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759920000}, {"instrument": "META", "mid_signal": 25272, "gamma_signal": 2494, "vega_signal": 11923, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759925000}, {"instrument": "META", "mid_signal": 174361, "gamma_signal": -8811, "vega_signal": -41913, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759925000}, {"instrument": "META", "mid_signal": 168567, "gamma_signal": 10136, "vega_signal": 50342, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759930000}, {"instrument": "META", "mid_signal": 31982, "gamma_signal": -2517, "vega_signal": -13483, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759930000}, {"instrument": "META", "mid_signal": -623711, "gamma_signal": -30545, "vega_signal": -157531, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759935000}, {"instrument": "META", "mid_signal": -196242, "gamma_signal": 8477, "vega_signal": 41487, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759935000}, {"instrument": "META", "mid_signal": -374728, "gamma_signal": -44059, "vega_signal": -211380, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759940000}, {"instrument": "META", "mid_signal": -51896, "gamma_signal": 2578, "vega_signal": 11113, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759940000}, {"instrument": "META", "mid_signal": 3029, "gamma_signal": 422, "vega_signal": 1745, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759945000}, {"instrument": "META", "mid_signal": -9178, "gamma_signal": 824, "vega_signal": 4861, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759945000}, {"instrument": "META", "mid_signal": 2051, "gamma_signal": 301, "vega_signal": 1944, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759955000}, {"instrument": "META", "mid_signal": 22263, "gamma_signal": -1561, "vega_signal": -7894, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759955000}, {"instrument": "META", "mid_signal": -7495, "gamma_signal": -881, "vega_signal": -4228, "option_type": "C", "stock_price": 627.905, "utc_time": 1775759960000}, {"instrument": "META", "mid_signal": -322471, "gamma_signal": 15950, "vega_signal": 75536, "option_type": "P", "stock_price": 627.905, "utc_time": 1775759960000}, {"instrument": "META", "mid_signal": -25332, "gamma_signal": 5691, "vega_signal": 25101, "option_type": "C", "stock_price": 628.17, "utc_time": 1775759965000}, {"instrument": "META", "mid_signal": -454195, "gamma_signal": 25595, "vega_signal": 122078, "option_type": "P", "stock_price": 628.17, "utc_time": 1775759965000}, {"instrument": "META", "mid_signal": 58690, "gamma_signal": 991, "vega_signal": 5817, "option_type": "C", "stock_price": 628.29, "utc_time": 1775759970000}, {"instrument": "META", "mid_signal": 318746, "gamma_signal": -29992, "vega_signal": -158210, "option_type": "P", "stock_price": 628.26, "utc_time": 1775759970000}, {"instrument": "META", "mid_signal": 243655, "gamma_signal": 14516, "vega_signal": 72087, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759975000}, {"instrument": "META", "mid_signal": 3305671, "gamma_signal": -175917, "vega_signal": -835900, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759975000}, {"instrument": "META", "mid_signal": -181721, "gamma_signal": -9262, "vega_signal": -46775, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759980000}, {"instrument": "META", "mid_signal": -100054, "gamma_signal": 4690, "vega_signal": 21358, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759980000}, {"instrument": "META", "mid_signal": 4221, "gamma_signal": -539, "vega_signal": -2405, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759985000}, {"instrument": "META", "mid_signal": 602180, "gamma_signal": -39248, "vega_signal": -201265, "option_type": "P", "stock_price": 628.54, "utc_time": 1775759985000}, {"instrument": "META", "mid_signal": 218284, "gamma_signal": 6901, "vega_signal": 37198, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759990000}, {"instrument": "META", "mid_signal": 26141, "gamma_signal": -1072, "vega_signal": -5154, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759995000}, {"instrument": "META", "mid_signal": 1300, "gamma_signal": -376, "vega_signal": -2952, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759995000}, {"instrument": "META", "mid_signal": -673490, "gamma_signal": -39892, "vega_signal": -196705, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760000000}, {"instrument": "META", "mid_signal": -28201, "gamma_signal": 2434, "vega_signal": 15112, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760000000}, {"instrument": "META", "mid_signal": 358969, "gamma_signal": 19412, "vega_signal": 97227, "option_type": "C", "stock_price": 628.46, "utc_time": 1775760005000}, {"instrument": "META", "mid_signal": -46761, "gamma_signal": 517, "vega_signal": 1415, "option_type": "P", "stock_price": 628.46, "utc_time": 1775760005000}, {"instrument": "META", "mid_signal": -55661, "gamma_signal": -4433, "vega_signal": -21363, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760010000}, {"instrument": "META", "mid_signal": -289524, "gamma_signal": 987, "vega_signal": 2231, "option_type": "P", "stock_price": 628.44, "utc_time": 1775760010000}, {"instrument": "META", "mid_signal": -13301, "gamma_signal": -1723, "vega_signal": -8790, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760015000}, {"instrument": "META", "mid_signal": -237215, "gamma_signal": 16149, "vega_signal": 84833, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760015000}, {"instrument": "META", "mid_signal": -2001, "gamma_signal": -296, "vega_signal": -1902, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760020000}, {"instrument": "META", "mid_signal": -1265237, "gamma_signal": 77267, "vega_signal": 386227, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760020000}, {"instrument": "META", "mid_signal": 2001, "gamma_signal": 295, "vega_signal": 1902, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760025000}, {"instrument": "META", "mid_signal": 26249, "gamma_signal": -1671, "vega_signal": -8286, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760025000}, {"instrument": "META", "mid_signal": -34249, "gamma_signal": -2478, "vega_signal": -12043, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760030000}, {"instrument": "META", "mid_signal": -124815, "gamma_signal": -56, "vega_signal": -8863, "option_type": "P", "stock_price": 628.44, "utc_time": 1775760030000}, {"instrument": "META", "mid_signal": -7445, "gamma_signal": -880, "vega_signal": -4208, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760035000}, {"instrument": "META", "mid_signal": 3304, "gamma_signal": -320, "vega_signal": -2278, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760035000}, {"instrument": "META", "mid_signal": -101935, "gamma_signal": -15471, "vega_signal": -73124, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760040000}, {"instrument": "META", "mid_signal": -25246, "gamma_signal": 1667, "vega_signal": 8214, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760040000}, {"instrument": "META", "mid_signal": -2448, "gamma_signal": -365, "vega_signal": -2274, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760045000}, {"instrument": "META", "mid_signal": -8445, "gamma_signal": -116, "vega_signal": -762, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760050000}, {"instrument": "META", "mid_signal": 87678, "gamma_signal": 5192, "vega_signal": 25759, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760055000}, {"instrument": "META", "mid_signal": 25244, "gamma_signal": -1667, "vega_signal": -8213, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760055000}, {"instrument": "META", "mid_signal": 490, "gamma_signal": 73, "vega_signal": 455, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760065000}, {"instrument": "META", "mid_signal": 33909, "gamma_signal": -1782, "vega_signal": -8430, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760065000}, {"instrument": "META", "mid_signal": 36378, "gamma_signal": 4803, "vega_signal": 23399, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760070000}, {"instrument": "META", "mid_signal": 8652, "gamma_signal": -795, "vega_signal": -4673, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760070000}, {"instrument": "META", "mid_signal": 47892, "gamma_signal": 4819, "vega_signal": 23001, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760075000}, {"instrument": "META", "mid_signal": -100441, "gamma_signal": -6410, "vega_signal": -31439, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760080000}, {"instrument": "META", "mid_signal": 134139, "gamma_signal": -14548, "vega_signal": -83242, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760080000}, {"instrument": "META", "mid_signal": -7802, "gamma_signal": -735, "vega_signal": -4019, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760085000}, {"instrument": "META", "mid_signal": 45597, "gamma_signal": 4775, "vega_signal": 33285, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760090000}, {"instrument": "META", "mid_signal": -191767, "gamma_signal": 6667, "vega_signal": 30205, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760095000}, {"instrument": "META", "mid_signal": 90189, "gamma_signal": -6930, "vega_signal": -36160, "option_type": "P", "stock_price": 628.46, "utc_time": 1775760095000}, {"instrument": "META", "mid_signal": -12862, "gamma_signal": -2746, "vega_signal": -13248, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760100000}, {"instrument": "META", "mid_signal": 48196, "gamma_signal": -1648, "vega_signal": -8135, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760100000}, {"instrument": "META", "mid_signal": -46535, "gamma_signal": -2974, "vega_signal": -14576, "option_type": "C", "stock_price": 628.41, "utc_time": 1775760105000}, {"instrument": "META", "mid_signal": -16921, "gamma_signal": 1156, "vega_signal": 4306, "option_type": "P", "stock_price": 628.41, "utc_time": 1775760105000}, {"instrument": "META", "mid_signal": -33517, "gamma_signal": -2219, "vega_signal": -10738, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760110000}, {"instrument": "META", "mid_signal": -24944, "gamma_signal": 1616, "vega_signal": 7803, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760110000}, {"instrument": "META", "mid_signal": 20622, "gamma_signal": 2210, "vega_signal": 10501, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760115000}, {"instrument": "META", "mid_signal": 21508, "gamma_signal": -1526, "vega_signal": -7798, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760115000}, {"instrument": "META", "mid_signal": -53832, "gamma_signal": -3277, "vega_signal": -16101, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760120000}, {"instrument": "META", "mid_signal": 108185, "gamma_signal": -8313, "vega_signal": -43375, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760125000}, {"instrument": "META", "mid_signal": -200784, "gamma_signal": 7117, "vega_signal": 32083, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760130000}, {"instrument": "META", "mid_signal": 122850, "gamma_signal": -1646, "vega_signal": -6698, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760130000}, {"instrument": "META", "mid_signal": 132637, "gamma_signal": 9605, "vega_signal": 46431, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760135000}, {"instrument": "META", "mid_signal": 463817, "gamma_signal": -27982, "vega_signal": -136249, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760135000}, {"instrument": "META", "mid_signal": 4512, "gamma_signal": 598, "vega_signal": 2906, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760140000}, {"instrument": "META", "mid_signal": 42394, "gamma_signal": -1635, "vega_signal": -2666, "option_type": "P", "stock_price": 628.23, "utc_time": 1775760140000}, {"instrument": "META", "mid_signal": -36441, "gamma_signal": -1670, "vega_signal": -8315, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760145000}, {"instrument": "META", "mid_signal": -73151, "gamma_signal": 6254, "vega_signal": 33624, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760145000}, {"instrument": "META", "mid_signal": -2435, "gamma_signal": -988, "vega_signal": -5722, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760150000}, {"instrument": "META", "mid_signal": 33906, "gamma_signal": -1768, "vega_signal": -8425, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760150000}, {"instrument": "META", "mid_signal": -22071, "gamma_signal": -2929, "vega_signal": -14279, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.32, "utc_time": 1775760155000}, {"instrument": "META", "mid_signal": 108509, "gamma_signal": 5496, "vega_signal": 27901, "option_type": "C", "stock_price": 628.55, "utc_time": 1775760160000}, {"instrument": "META", "mid_signal": 3580, "gamma_signal": -358, "vega_signal": -2426, "option_type": "P", "stock_price": 628.55, "utc_time": 1775760160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.55, "utc_time": 1775760165000}, {"instrument": "META", "mid_signal": 109583, "gamma_signal": -9635, "vega_signal": -53393, "option_type": "P", "stock_price": 628.45, "utc_time": 1775760165000}, {"instrument": "META", "mid_signal": 165540, "gamma_signal": 7713, "vega_signal": 39150, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760170000}, {"instrument": "META", "mid_signal": -558982, "gamma_signal": 22590, "vega_signal": 103667, "option_type": "P", "stock_price": 628.48, "utc_time": 1775760170000}, {"instrument": "META", "mid_signal": 323198, "gamma_signal": 18328, "vega_signal": 91746, "option_type": "C", "stock_price": 628.21, "utc_time": 1775760175000}, {"instrument": "META", "mid_signal": 393103, "gamma_signal": -10907, "vega_signal": -44795, "option_type": "P", "stock_price": 628.21, "utc_time": 1775760175000}, {"instrument": "META", "mid_signal": 32565, "gamma_signal": 1246, "vega_signal": 6357, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760180000}, {"instrument": "META", "mid_signal": 16916, "gamma_signal": -154, "vega_signal": 985, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760185000}, {"instrument": "META", "mid_signal": 58878, "gamma_signal": 4279, "vega_signal": 20816, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760190000}, {"instrument": "META", "mid_signal": -13977, "gamma_signal": -656, "vega_signal": -2561, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760195000}, {"instrument": "META", "mid_signal": 23381, "gamma_signal": -672, "vega_signal": -2364, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760195000}, {"instrument": "META", "mid_signal": 308284, "gamma_signal": 9545, "vega_signal": 51523, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760200000}, {"instrument": "META", "mid_signal": -52624, "gamma_signal": 3515, "vega_signal": 17682, "option_type": "P", "stock_price": 628, "utc_time": 1775760200000}, {"instrument": "META", "mid_signal": 168443, "gamma_signal": 8388, "vega_signal": 42249, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760205000}, {"instrument": "META", "mid_signal": -329804, "gamma_signal": 19277, "vega_signal": 93209, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760205000}, {"instrument": "META", "mid_signal": -89530, "gamma_signal": -2504, "vega_signal": -13169, "option_type": "C", "stock_price": 627.73, "utc_time": 1775760210000}, {"instrument": "META", "mid_signal": -3389725, "gamma_signal": 170722, "vega_signal": 808338, "option_type": "P", "stock_price": 627.73, "utc_time": 1775760210000}, {"instrument": "META", "mid_signal": 32828, "gamma_signal": 1681, "vega_signal": 8440, "option_type": "C", "stock_price": 627.73, "utc_time": 1775760215000}, {"instrument": "META", "mid_signal": 18228, "gamma_signal": -1411, "vega_signal": -7258, "option_type": "P", "stock_price": 627.73, "utc_time": 1775760215000}, {"instrument": "META", "mid_signal": 33197, "gamma_signal": 2843, "vega_signal": 13655, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775760220000}, {"instrument": "META", "mid_signal": 540018, "gamma_signal": 19688, "vega_signal": 101625, "option_type": "C", "stock_price": 627.88, "utc_time": 1775760225000}, {"instrument": "META", "mid_signal": -86011, "gamma_signal": 4814, "vega_signal": 22563, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760230000}, {"instrument": "META", "mid_signal": 67223, "gamma_signal": -7481, "vega_signal": -42941, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.92, "utc_time": 1775760235000}, {"instrument": "META", "mid_signal": -793611, "gamma_signal": 40656, "vega_signal": 192903, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760235000}, {"instrument": "META", "mid_signal": -40007, "gamma_signal": -3151, "vega_signal": -15125, "option_type": "C", "stock_price": 627.92, "utc_time": 1775760240000}, {"instrument": "META", "mid_signal": -1772409, "gamma_signal": 89710, "vega_signal": 419840, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760240000}, {"instrument": "META", "mid_signal": -346616, "gamma_signal": -23160, "vega_signal": -113044, "option_type": "C", "stock_price": 628.06, "utc_time": 1775760245000}, {"instrument": "META", "mid_signal": 34513, "gamma_signal": -1768, "vega_signal": -8389, "option_type": "P", "stock_price": 628.07, "utc_time": 1775760245000}, {"instrument": "META", "mid_signal": 64679, "gamma_signal": 5749, "vega_signal": 27354, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760255000}, {"instrument": "META", "mid_signal": 215818, "gamma_signal": -8078, "vega_signal": -37515, "option_type": "P", "stock_price": 628.16, "utc_time": 1775760255000}, {"instrument": "META", "mid_signal": 408493, "gamma_signal": 28174, "vega_signal": 138085, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.16, "utc_time": 1775760260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760265000}, {"instrument": "META", "mid_signal": -215859, "gamma_signal": 8079, "vega_signal": 37522, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760265000}, {"instrument": "META", "mid_signal": -12799, "gamma_signal": -1265, "vega_signal": -6000, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760270000}, {"instrument": "META", "mid_signal": 392997, "gamma_signal": -24524, "vega_signal": -121347, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760270000}, {"instrument": "META", "mid_signal": 1521342, "gamma_signal": 93122, "vega_signal": 457534, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760275000}, {"instrument": "META", "mid_signal": -16571, "gamma_signal": -406, "vega_signal": -3843, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760280000}, {"instrument": "META", "mid_signal": 3823, "gamma_signal": -87, "vega_signal": -378, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760285000}, {"instrument": "META", "mid_signal": -277730, "gamma_signal": 21181, "vega_signal": 109592, "option_type": "P", "stock_price": 628.01, "utc_time": 1775760285000}, {"instrument": "META", "mid_signal": 24517, "gamma_signal": 1733, "vega_signal": 8518, "option_type": "C", "stock_price": 628.15, "utc_time": 1775760290000}, {"instrument": "META", "mid_signal": 469150, "gamma_signal": -29761, "vega_signal": -144475, "option_type": "P", "stock_price": 628.24, "utc_time": 1775760290000}, {"instrument": "META", "mid_signal": -13274, "gamma_signal": -1325, "vega_signal": -6433, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.24, "utc_time": 1775760295000}, {"instrument": "META", "mid_signal": -249286, "gamma_signal": -11216, "vega_signal": -56162, "option_type": "C", "stock_price": 628, "utc_time": 1775760300000}, {"instrument": "META", "mid_signal": -33296, "gamma_signal": 1956, "vega_signal": 9186, "option_type": "P", "stock_price": 628, "utc_time": 1775760300000}, {"instrument": "META", "mid_signal": -2319, "gamma_signal": -331, "vega_signal": -2163, "option_type": "C", "stock_price": 628, "utc_time": 1775760305000}, {"instrument": "META", "mid_signal": -84400, "gamma_signal": 6109, "vega_signal": 30835, "option_type": "P", "stock_price": 628, "utc_time": 1775760305000}, {"instrument": "META", "mid_signal": -17617, "gamma_signal": -1241, "vega_signal": -5386, "option_type": "C", "stock_price": 628, "utc_time": 1775760310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760310000}, {"instrument": "META", "mid_signal": -3666639, "gamma_signal": -175668, "vega_signal": -884136, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760315000}, {"instrument": "META", "mid_signal": -694442, "gamma_signal": 30259, "vega_signal": 151920, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760315000}, {"instrument": "META", "mid_signal": 224827, "gamma_signal": 2316, "vega_signal": 16593, "option_type": "C", "stock_price": 628.19, "utc_time": 1775760320000}, {"instrument": "META", "mid_signal": 129620, "gamma_signal": -6923, "vega_signal": -33402, "option_type": "P", "stock_price": 628.19, "utc_time": 1775760320000}, {"instrument": "META", "mid_signal": -2163, "gamma_signal": -319, "vega_signal": -1910, "option_type": "C", "stock_price": 628.19, "utc_time": 1775760325000}, {"instrument": "META", "mid_signal": 34570, "gamma_signal": -1746, "vega_signal": -8385, "option_type": "P", "stock_price": 628.19, "utc_time": 1775760325000}, {"instrument": "META", "mid_signal": 220155, "gamma_signal": 6941, "vega_signal": 36767, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760330000}, {"instrument": "META", "mid_signal": -167613, "gamma_signal": 12492, "vega_signal": 63649, "option_type": "P", "stock_price": 628.07, "utc_time": 1775760330000}, {"instrument": "META", "mid_signal": -28319, "gamma_signal": -1712, "vega_signal": -8387, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760335000}, {"instrument": "META", "mid_signal": -682, "gamma_signal": 67, "vega_signal": 606, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760340000}, {"instrument": "META", "mid_signal": 2902, "gamma_signal": 354, "vega_signal": 1410, "option_type": "C", "stock_price": 628.04, "utc_time": 1775760345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760345000}, {"instrument": "META", "mid_signal": 666294, "gamma_signal": 34732, "vega_signal": 171538, "option_type": "C", "stock_price": 627.95, "utc_time": 1775760350000}, {"instrument": "META", "mid_signal": -17099, "gamma_signal": 853, "vega_signal": 3539, "option_type": "P", "stock_price": 627.95, "utc_time": 1775760350000}, {"instrument": "META", "mid_signal": 197853, "gamma_signal": 11882, "vega_signal": 57663, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760355000}, {"instrument": "META", "mid_signal": 355470, "gamma_signal": -9152, "vega_signal": -42652, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760355000}, {"instrument": "META", "mid_signal": 170483, "gamma_signal": 10301, "vega_signal": 50336, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760360000}, {"instrument": "META", "mid_signal": -371445, "gamma_signal": -18229, "vega_signal": -91330, "option_type": "C", "stock_price": 628.21, "utc_time": 1775760365000}, {"instrument": "META", "mid_signal": 17525, "gamma_signal": -1624, "vega_signal": -9405, "option_type": "P", "stock_price": 628.08, "utc_time": 1775760365000}, {"instrument": "META", "mid_signal": -1043, "gamma_signal": -155, "vega_signal": -875, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.08, "utc_time": 1775760370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1775760375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760380000}, {"instrument": "META", "mid_signal": 189614, "gamma_signal": -6380, "vega_signal": -29313, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760380000}, {"instrument": "META", "mid_signal": 25600, "gamma_signal": 3353, "vega_signal": 17228, "option_type": "C", "stock_price": 628.04, "utc_time": 1775760385000}, {"instrument": "META", "mid_signal": -215474, "gamma_signal": 8045, "vega_signal": 37554, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760385000}, {"instrument": "META", "mid_signal": 563659, "gamma_signal": 33687, "vega_signal": 163563, "option_type": "C", "stock_price": 628, "utc_time": 1775760390000}, {"instrument": "META", "mid_signal": 531430, "gamma_signal": -10771, "vega_signal": -49376, "option_type": "P", "stock_price": 628, "utc_time": 1775760390000}, {"instrument": "META", "mid_signal": -3128, "gamma_signal": -465, "vega_signal": -2624, "option_type": "C", "stock_price": 628, "utc_time": 1775760395000}, {"instrument": "META", "mid_signal": -8761, "gamma_signal": 812, "vega_signal": 4702, "option_type": "P", "stock_price": 627.96, "utc_time": 1775760395000}, {"instrument": "META", "mid_signal": -108790, "gamma_signal": -8133, "vega_signal": -39725, "option_type": "C", "stock_price": 627.96, "utc_time": 1775760400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.96, "utc_time": 1775760400000}, {"instrument": "META", "mid_signal": 9800, "gamma_signal": 1210, "vega_signal": 6313, "option_type": "C", "stock_price": 627.96, "utc_time": 1775760405000}, {"instrument": "META", "mid_signal": 29098, "gamma_signal": -1950, "vega_signal": -9432, "option_type": "P", "stock_price": 628.03, "utc_time": 1775760405000}, {"instrument": "META", "mid_signal": -45954, "gamma_signal": -3043, "vega_signal": -14117, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760410000}, {"instrument": "META", "mid_signal": -91949, "gamma_signal": 7080, "vega_signal": 36399, "option_type": "P", "stock_price": 628.15, "utc_time": 1775760410000}, {"instrument": "META", "mid_signal": 2176, "gamma_signal": 316, "vega_signal": 2044, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760415000}, {"instrument": "META", "mid_signal": -5711, "gamma_signal": -830, "vega_signal": -4723, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760420000}, {"instrument": "META", "mid_signal": -43433, "gamma_signal": 1642, "vega_signal": 7451, "option_type": "P", "stock_price": 627.99, "utc_time": 1775760420000}, {"instrument": "META", "mid_signal": -567563, "gamma_signal": -34358, "vega_signal": -167665, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760425000}, {"instrument": "META", "mid_signal": -109431, "gamma_signal": 7816, "vega_signal": 39136, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760425000}, {"instrument": "META", "mid_signal": 2175, "gamma_signal": 316, "vega_signal": 2043, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760430000}, {"instrument": "META", "mid_signal": -2175, "gamma_signal": -316, "vega_signal": -2043, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760435000}, {"instrument": "META", "mid_signal": 103186, "gamma_signal": -6764, "vega_signal": -32925, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760440000}, {"instrument": "META", "mid_signal": 1675310, "gamma_signal": -122574, "vega_signal": -631304, "option_type": "P", "stock_price": 627.95, "utc_time": 1775760440000}, {"instrument": "META", "mid_signal": -18972, "gamma_signal": -1858, "vega_signal": -9473, "option_type": "C", "stock_price": 627.875, "utc_time": 1775760445000}, {"instrument": "META", "mid_signal": 47619, "gamma_signal": -1515, "vega_signal": -7019, "option_type": "P", "stock_price": 627.875, "utc_time": 1775760445000}, {"instrument": "META", "mid_signal": -57246, "gamma_signal": -3509, "vega_signal": -17225, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760450000}, {"instrument": "META", "mid_signal": -475711, "gamma_signal": 15079, "vega_signal": 69834, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760450000}, {"instrument": "META", "mid_signal": 223155, "gamma_signal": 27050, "vega_signal": 130455, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760455000}, {"instrument": "META", "mid_signal": 10490, "gamma_signal": -949, "vega_signal": -5296, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760470000}, {"instrument": "META", "mid_signal": -4186, "gamma_signal": 421, "vega_signal": 2735, "option_type": "P", "stock_price": 628.12, "utc_time": 1775760470000}, {"instrument": "META", "mid_signal": 125909, "gamma_signal": 12655, "vega_signal": 59519, "option_type": "C", "stock_price": 628.2, "utc_time": 1775760475000}, {"instrument": "META", "mid_signal": 6995, "gamma_signal": -711, "vega_signal": -4755, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760475000}, {"instrument": "META", "mid_signal": 23781, "gamma_signal": 1707, "vega_signal": 8049, "option_type": "C", "stock_price": 628.2, "utc_time": 1775760480000}, {"instrument": "META", "mid_signal": 77270, "gamma_signal": -4393, "vega_signal": -24849, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760480000}, {"instrument": "META", "mid_signal": -19730, "gamma_signal": -1586, "vega_signal": -7508, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1775760485000}, {"instrument": "META", "mid_signal": 19728, "gamma_signal": 1586, "vega_signal": 7508, "option_type": "C", "stock_price": 628.03, "utc_time": 1775760490000}, {"instrument": "META", "mid_signal": -38579, "gamma_signal": 3306, "vega_signal": 18023, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760490000}, {"instrument": "META", "mid_signal": 20477, "gamma_signal": 588, "vega_signal": 2272, "option_type": "C", "stock_price": 628.02, "utc_time": 1775760495000}, {"instrument": "META", "mid_signal": -521443, "gamma_signal": 15460, "vega_signal": 71390, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760495000}, {"instrument": "META", "mid_signal": -28195, "gamma_signal": -1736, "vega_signal": -8370, "option_type": "C", "stock_price": 627.88, "utc_time": 1775760500000}, {"instrument": "META", "mid_signal": -26020, "gamma_signal": 1664, "vega_signal": 8244, "option_type": "P", "stock_price": 627.88, "utc_time": 1775760500000}, {"instrument": "META", "mid_signal": -4356, "gamma_signal": -578, "vega_signal": -2821, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760505000}, {"instrument": "META", "mid_signal": -596974, "gamma_signal": 33934, "vega_signal": 163044, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760510000}, {"instrument": "META", "mid_signal": 482302, "gamma_signal": -15525, "vega_signal": -73564, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760515000}, {"instrument": "META", "mid_signal": 4022, "gamma_signal": -413, "vega_signal": -2651, "option_type": "P", "stock_price": 628, "utc_time": 1775760515000}, {"instrument": "META", "mid_signal": 209339, "gamma_signal": 17411, "vega_signal": 81851, "option_type": "C", "stock_price": 628, "utc_time": 1775760520000}, {"instrument": "META", "mid_signal": 135197, "gamma_signal": -7668, "vega_signal": -35527, "option_type": "P", "stock_price": 628, "utc_time": 1775760520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775760525000}, {"instrument": "META", "mid_signal": 350255, "gamma_signal": -3909, "vega_signal": -6576, "option_type": "P", "stock_price": 628, "utc_time": 1775760525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775760530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775760535000}, {"instrument": "META", "mid_signal": -6830, "gamma_signal": 701, "vega_signal": 4664, "option_type": "P", "stock_price": 627.97, "utc_time": 1775760535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760540000}, {"instrument": "META", "mid_signal": -34220, "gamma_signal": 2718, "vega_signal": 14538, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760545000}, {"instrument": "META", "mid_signal": 54976, "gamma_signal": -4262, "vega_signal": -21784, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760545000}, {"instrument": "META", "mid_signal": -14714, "gamma_signal": -1568, "vega_signal": -7884, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760550000}, {"instrument": "META", "mid_signal": 858, "gamma_signal": -87, "vega_signal": -739, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760550000}, {"instrument": "META", "mid_signal": -52707, "gamma_signal": -2860, "vega_signal": -13330, "option_type": "C", "stock_price": 627.86, "utc_time": 1775760555000}, {"instrument": "META", "mid_signal": -30077, "gamma_signal": 1786, "vega_signal": 8426, "option_type": "P", "stock_price": 627.86, "utc_time": 1775760555000}, {"instrument": "META", "mid_signal": -707, "gamma_signal": -125, "vega_signal": -416, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760560000}, {"instrument": "META", "mid_signal": 40977, "gamma_signal": -2964, "vega_signal": -14832, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760560000}, {"instrument": "META", "mid_signal": -2040, "gamma_signal": -301, "vega_signal": -1929, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760565000}, {"instrument": "META", "mid_signal": 494620, "gamma_signal": -16337, "vega_signal": -73205, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760565000}, {"instrument": "META", "mid_signal": 18070, "gamma_signal": 1744, "vega_signal": 8725, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760570000}, {"instrument": "META", "mid_signal": 345972, "gamma_signal": -18052, "vega_signal": -83676, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760570000}, {"instrument": "META", "mid_signal": 7665, "gamma_signal": 768, "vega_signal": 3103, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760575000}, {"instrument": "META", "mid_signal": 15443, "gamma_signal": -1266, "vega_signal": -6659, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760575000}, {"instrument": "META", "mid_signal": 2032, "gamma_signal": 299, "vega_signal": 1922, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760580000}, {"instrument": "META", "mid_signal": -859, "gamma_signal": 87, "vega_signal": 739, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760580000}, {"instrument": "META", "mid_signal": -23096, "gamma_signal": -3457, "vega_signal": -18614, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760585000}, {"instrument": "META", "mid_signal": -233786, "gamma_signal": -2962, "vega_signal": -22167, "option_type": "P", "stock_price": 628.06, "utc_time": 1775760585000}, {"instrument": "META", "mid_signal": 1220, "gamma_signal": 180, "vega_signal": 1153, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760590000}, {"instrument": "META", "mid_signal": 137057, "gamma_signal": -7397, "vega_signal": -31899, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760590000}, {"instrument": "META", "mid_signal": -467, "gamma_signal": -70, "vega_signal": -435, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760595000}, {"instrument": "META", "mid_signal": 26056, "gamma_signal": -1685, "vega_signal": -8245, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760595000}, {"instrument": "META", "mid_signal": 64460, "gamma_signal": 6594, "vega_signal": 31418, "option_type": "C", "stock_price": 628.28, "utc_time": 1775760600000}, {"instrument": "META", "mid_signal": 34798, "gamma_signal": -1782, "vega_signal": -8362, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760600000}, {"instrument": "META", "mid_signal": -2033, "gamma_signal": -299, "vega_signal": -1923, "option_type": "C", "stock_price": 628.28, "utc_time": 1775760605000}, {"instrument": "META", "mid_signal": -474785, "gamma_signal": 14640, "vega_signal": 66394, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760605000}, {"instrument": "META", "mid_signal": 2033, "gamma_signal": 299, "vega_signal": 1923, "option_type": "C", "stock_price": 628.23, "utc_time": 1775760610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.23, "utc_time": 1775760610000}, {"instrument": "META", "mid_signal": 13203242, "gamma_signal": 825010, "vega_signal": 3984383, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760615000}, {"instrument": "META", "mid_signal": 4856504, "gamma_signal": -231811, "vega_signal": -1090272, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760615000}, {"instrument": "META", "mid_signal": 2034, "gamma_signal": 300, "vega_signal": 1924, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760620000}, {"instrument": "META", "mid_signal": 34810, "gamma_signal": -1783, "vega_signal": -8364, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760620000}, {"instrument": "META", "mid_signal": 71388, "gamma_signal": 5073, "vega_signal": 24143, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760625000}, {"instrument": "META", "mid_signal": -17942, "gamma_signal": 1767, "vega_signal": 10742, "option_type": "P", "stock_price": 628.47, "utc_time": 1775760625000}, {"instrument": "META", "mid_signal": -3306044, "gamma_signal": -199263, "vega_signal": -965819, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760630000}, {"instrument": "META", "mid_signal": -113595, "gamma_signal": -3031, "vega_signal": -16221, "option_type": "P", "stock_price": 628.47, "utc_time": 1775760630000}, {"instrument": "META", "mid_signal": -28156, "gamma_signal": -1731, "vega_signal": -8369, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760635000}, {"instrument": "META", "mid_signal": -132036, "gamma_signal": 11254, "vega_signal": 61511, "option_type": "P", "stock_price": 628.29, "utc_time": 1775760635000}, {"instrument": "META", "mid_signal": -160247, "gamma_signal": -7964, "vega_signal": -39348, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760640000}, {"instrument": "META", "mid_signal": -670950, "gamma_signal": 24836, "vega_signal": 112746, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760655000}, {"instrument": "META", "mid_signal": -132918, "gamma_signal": 7130, "vega_signal": 33558, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760655000}, {"instrument": "META", "mid_signal": -164477, "gamma_signal": -8534, "vega_signal": -42111, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760660000}, {"instrument": "META", "mid_signal": -181686, "gamma_signal": 11326, "vega_signal": 53899, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760660000}, {"instrument": "META", "mid_signal": -1043731, "gamma_signal": -37180, "vega_signal": -192171, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760665000}, {"instrument": "META", "mid_signal": -2196759, "gamma_signal": -115594, "vega_signal": -570796, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760670000}, {"instrument": "META", "mid_signal": -618947, "gamma_signal": 21155, "vega_signal": 96804, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760670000}, {"instrument": "META", "mid_signal": -12777975, "gamma_signal": -768343, "vega_signal": -3728743, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760675000}, {"instrument": "META", "mid_signal": -2904648, "gamma_signal": 157503, "vega_signal": 732105, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760675000}, {"instrument": "META", "mid_signal": 99727, "gamma_signal": 7919, "vega_signal": 37354, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760680000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": 1202, "vega_signal": 6177, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760685000}, {"instrument": "META", "mid_signal": 116453, "gamma_signal": -8744, "vega_signal": -44347, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760685000}, {"instrument": "META", "mid_signal": 392411, "gamma_signal": 20165, "vega_signal": 99058, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760690000}, {"instrument": "META", "mid_signal": 92976, "gamma_signal": -6591, "vega_signal": -32324, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760690000}, {"instrument": "META", "mid_signal": -2307, "gamma_signal": -275, "vega_signal": -881, "option_type": "C", "stock_price": 627.69, "utc_time": 1775760695000}, {"instrument": "META", "mid_signal": -90887, "gamma_signal": 7059, "vega_signal": 36150, "option_type": "P", "stock_price": 627.8, "utc_time": 1775760695000}, {"instrument": "META", "mid_signal": -2857536, "gamma_signal": -167413, "vega_signal": -814010, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760700000}, {"instrument": "META", "mid_signal": -789293, "gamma_signal": 52157, "vega_signal": 253954, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760700000}, {"instrument": "META", "mid_signal": -13271, "gamma_signal": -2644, "vega_signal": -11648, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760705000}, {"instrument": "META", "mid_signal": 29515, "gamma_signal": -2995, "vega_signal": -16677, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760705000}, {"instrument": "META", "mid_signal": 40819, "gamma_signal": 2976, "vega_signal": 14286, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760710000}, {"instrument": "META", "mid_signal": 710419, "gamma_signal": -37309, "vega_signal": -186144, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760710000}, {"instrument": "META", "mid_signal": -1097, "gamma_signal": -166, "vega_signal": -807, "option_type": "C", "stock_price": 627.45, "utc_time": 1775760715000}, {"instrument": "META", "mid_signal": -220172, "gamma_signal": 13845, "vega_signal": 67171, "option_type": "P", "stock_price": 627.45, "utc_time": 1775760715000}, {"instrument": "META", "mid_signal": 92026, "gamma_signal": 6682, "vega_signal": 32071, "option_type": "C", "stock_price": 627.38, "utc_time": 1775760720000}, {"instrument": "META", "mid_signal": -2961516, "gamma_signal": 178159, "vega_signal": 865028, "option_type": "P", "stock_price": 627.38, "utc_time": 1775760720000}, {"instrument": "META", "mid_signal": 98714, "gamma_signal": 5358, "vega_signal": 26667, "option_type": "C", "stock_price": 627.3, "utc_time": 1775760725000}, {"instrument": "META", "mid_signal": -394088, "gamma_signal": 21309, "vega_signal": 98880, "option_type": "P", "stock_price": 627.3, "utc_time": 1775760725000}, {"instrument": "META", "mid_signal": -617744, "gamma_signal": -42976, "vega_signal": -206031, "option_type": "C", "stock_price": 627.3, "utc_time": 1775760730000}, {"instrument": "META", "mid_signal": 174381, "gamma_signal": -16578, "vega_signal": -94197, "option_type": "P", "stock_price": 627.3, "utc_time": 1775760730000}, {"instrument": "META", "mid_signal": -310053, "gamma_signal": -18892, "vega_signal": -91874, "option_type": "C", "stock_price": 627.27, "utc_time": 1775760735000}, {"instrument": "META", "mid_signal": -2292283, "gamma_signal": 125943, "vega_signal": 603272, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760735000}, {"instrument": "META", "mid_signal": -25235, "gamma_signal": -2514, "vega_signal": -11858, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760740000}, {"instrument": "META", "mid_signal": 25902, "gamma_signal": -1699, "vega_signal": -8218, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760740000}, {"instrument": "META", "mid_signal": 373838, "gamma_signal": 22312, "vega_signal": 109374, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760745000}, {"instrument": "META", "mid_signal": 69760, "gamma_signal": -3538, "vega_signal": -14418, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760745000}, {"instrument": "META", "mid_signal": -81282, "gamma_signal": -4697, "vega_signal": -22803, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760750000}, {"instrument": "META", "mid_signal": 664523, "gamma_signal": -42612, "vega_signal": -210041, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760750000}, {"instrument": "META", "mid_signal": -56906, "gamma_signal": -7187, "vega_signal": -34477, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760755000}, {"instrument": "META", "mid_signal": -993998, "gamma_signal": 66265, "vega_signal": 367610, "option_type": "P", "stock_price": 627.27, "utc_time": 1775760755000}, {"instrument": "META", "mid_signal": -81143, "gamma_signal": -5075, "vega_signal": -24847, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760760000}, {"instrument": "META", "mid_signal": -3479450, "gamma_signal": 142141, "vega_signal": 648659, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760760000}, {"instrument": "META", "mid_signal": 38109, "gamma_signal": 6961, "vega_signal": 32364, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760765000}, {"instrument": "META", "mid_signal": 1096697, "gamma_signal": -43786, "vega_signal": -206253, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760765000}, {"instrument": "META", "mid_signal": 1948, "gamma_signal": 286, "vega_signal": 1847, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760770000}, {"instrument": "META", "mid_signal": 2331425, "gamma_signal": -132828, "vega_signal": -625196, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760770000}, {"instrument": "META", "mid_signal": 1948, "gamma_signal": 286, "vega_signal": 1847, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760775000}, {"instrument": "META", "mid_signal": -348280, "gamma_signal": 19850, "vega_signal": 96296, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760775000}, {"instrument": "META", "mid_signal": 14974, "gamma_signal": 979, "vega_signal": 3963, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760780000}, {"instrument": "META", "mid_signal": 264903, "gamma_signal": -14389, "vega_signal": -67097, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760780000}, {"instrument": "META", "mid_signal": -486576, "gamma_signal": -57139, "vega_signal": -272149, "option_type": "C", "stock_price": 627.44, "utc_time": 1775760785000}, {"instrument": "META", "mid_signal": -3639, "gamma_signal": -415, "vega_signal": -3497, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760785000}, {"instrument": "META", "mid_signal": 18052, "gamma_signal": 565, "vega_signal": 2410, "option_type": "C", "stock_price": 627.44, "utc_time": 1775760790000}, {"instrument": "META", "mid_signal": 188701, "gamma_signal": -10726, "vega_signal": -50460, "option_type": "P", "stock_price": 627.44, "utc_time": 1775760790000}, {"instrument": "META", "mid_signal": -390, "gamma_signal": -57, "vega_signal": -370, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760795000}, {"instrument": "META", "mid_signal": 251964, "gamma_signal": -18162, "vega_signal": -98400, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760795000}, {"instrument": "META", "mid_signal": -1949, "gamma_signal": -286, "vega_signal": -1848, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760800000}, {"instrument": "META", "mid_signal": 45549, "gamma_signal": -32334, "vega_signal": -151992, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760805000}, {"instrument": "META", "mid_signal": 42346, "gamma_signal": 2179, "vega_signal": 10639, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760810000}, {"instrument": "META", "mid_signal": -111638, "gamma_signal": 7117, "vega_signal": 35322, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760815000}, {"instrument": "META", "mid_signal": -777404, "gamma_signal": 37522, "vega_signal": 181549, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760815000}, {"instrument": "META", "mid_signal": 31344, "gamma_signal": 1663, "vega_signal": 8106, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760820000}, {"instrument": "META", "mid_signal": -54308, "gamma_signal": 2558, "vega_signal": 13469, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760825000}, {"instrument": "META", "mid_signal": 9288, "gamma_signal": -843, "vega_signal": -4872, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760825000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": -22, "vega_signal": -209, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760830000}, {"instrument": "META", "mid_signal": -2585, "gamma_signal": 265, "vega_signal": 1861, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760830000}, {"instrument": "META", "mid_signal": 2613, "gamma_signal": 375, "vega_signal": 2447, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760835000}, {"instrument": "META", "mid_signal": -369845, "gamma_signal": 7719, "vega_signal": 32441, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760835000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": -71, "vega_signal": -448, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760840000}, {"instrument": "META", "mid_signal": -775806, "gamma_signal": 38413, "vega_signal": 184553, "option_type": "P", "stock_price": 627.39, "utc_time": 1775760840000}, {"instrument": "META", "mid_signal": -19020, "gamma_signal": -1546, "vega_signal": -7364, "option_type": "C", "stock_price": 627.42, "utc_time": 1775760845000}, {"instrument": "META", "mid_signal": 78423, "gamma_signal": -4233, "vega_signal": -21556, "option_type": "P", "stock_price": 627.42, "utc_time": 1775760845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1775760850000}, {"instrument": "META", "mid_signal": -9774, "gamma_signal": 756, "vega_signal": 3675, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760850000}, {"instrument": "META", "mid_signal": 109121, "gamma_signal": 13826, "vega_signal": 66732, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760855000}, {"instrument": "META", "mid_signal": 70820, "gamma_signal": -3472, "vega_signal": -16406, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760855000}, {"instrument": "META", "mid_signal": -376442, "gamma_signal": -18395, "vega_signal": -89978, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760860000}, {"instrument": "META", "mid_signal": -519695, "gamma_signal": 36387, "vega_signal": 182846, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760860000}, {"instrument": "META", "mid_signal": -23540, "gamma_signal": -2300, "vega_signal": -10749, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760865000}, {"instrument": "META", "mid_signal": -13374, "gamma_signal": 545, "vega_signal": 2114, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760865000}, {"instrument": "META", "mid_signal": 189429, "gamma_signal": 15434, "vega_signal": 73472, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760870000}, {"instrument": "META", "mid_signal": 107046, "gamma_signal": -8350, "vega_signal": -48077, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760870000}, {"instrument": "META", "mid_signal": -157800, "gamma_signal": -8490, "vega_signal": -42025, "option_type": "C", "stock_price": 627.36, "utc_time": 1775760875000}, {"instrument": "META", "mid_signal": -101027, "gamma_signal": 7617, "vega_signal": 39686, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760875000}, {"instrument": "META", "mid_signal": 25259, "gamma_signal": 1397, "vega_signal": 6400, "option_type": "C", "stock_price": 627.36, "utc_time": 1775760880000}, {"instrument": "META", "mid_signal": 22249, "gamma_signal": -2204, "vega_signal": -14289, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760880000}, {"instrument": "META", "mid_signal": 269563, "gamma_signal": 16616, "vega_signal": 80786, "option_type": "C", "stock_price": 627.45, "utc_time": 1775760885000}, {"instrument": "META", "mid_signal": 366269, "gamma_signal": -8894, "vega_signal": -39867, "option_type": "P", "stock_price": 627.52, "utc_time": 1775760885000}, {"instrument": "META", "mid_signal": 2003, "gamma_signal": 308, "vega_signal": 1893, "option_type": "C", "stock_price": 627.52, "utc_time": 1775760890000}, {"instrument": "META", "mid_signal": 35646, "gamma_signal": -2187, "vega_signal": -11266, "option_type": "P", "stock_price": 627.52, "utc_time": 1775760890000}, {"instrument": "META", "mid_signal": 9991, "gamma_signal": 908, "vega_signal": 3847, "option_type": "C", "stock_price": 627.54, "utc_time": 1775760895000}, {"instrument": "META", "mid_signal": 47430, "gamma_signal": -3032, "vega_signal": -15226, "option_type": "P", "stock_price": 627.54, "utc_time": 1775760895000}, {"instrument": "META", "mid_signal": -136924, "gamma_signal": -6643, "vega_signal": -32803, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760900000}, {"instrument": "META", "mid_signal": -292549, "gamma_signal": 15734, "vega_signal": 73798, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760900000}, {"instrument": "META", "mid_signal": 29864, "gamma_signal": 2095, "vega_signal": 10763, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760905000}, {"instrument": "META", "mid_signal": 41926, "gamma_signal": -3184, "vega_signal": -17771, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760905000}, {"instrument": "META", "mid_signal": 9369, "gamma_signal": 814, "vega_signal": 3289, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760910000}, {"instrument": "META", "mid_signal": 300407, "gamma_signal": -4538, "vega_signal": -17095, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760915000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -22, "vega_signal": -229, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760915000}, {"instrument": "META", "mid_signal": -88215, "gamma_signal": -3125, "vega_signal": -16839, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760920000}, {"instrument": "META", "mid_signal": 165993, "gamma_signal": -8928, "vega_signal": -44238, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760920000}, {"instrument": "META", "mid_signal": -418957, "gamma_signal": -27997, "vega_signal": -135611, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760925000}, {"instrument": "META", "mid_signal": -28969, "gamma_signal": 1734, "vega_signal": 7656, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760930000}, {"instrument": "META", "mid_signal": 3716, "gamma_signal": -373, "vega_signal": -2485, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760930000}, {"instrument": "META", "mid_signal": 86911, "gamma_signal": 2787, "vega_signal": 14825, "option_type": "C", "stock_price": 627.65, "utc_time": 1775760935000}, {"instrument": "META", "mid_signal": -125123, "gamma_signal": 9948, "vega_signal": 53519, "option_type": "P", "stock_price": 627.65, "utc_time": 1775760935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.65, "utc_time": 1775760940000}, {"instrument": "META", "mid_signal": 27054, "gamma_signal": -1887, "vega_signal": -9307, "option_type": "P", "stock_price": 627.65, "utc_time": 1775760940000}, {"instrument": "META", "mid_signal": -11845897, "gamma_signal": -729230, "vega_signal": -3553347, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760945000}, {"instrument": "META", "mid_signal": -3102, "gamma_signal": 354, "vega_signal": 5610, "option_type": "P", "stock_price": 627.76, "utc_time": 1775760945000}, {"instrument": "META", "mid_signal": -1109690, "gamma_signal": -68312, "vega_signal": -332867, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760955000}, {"instrument": "META", "mid_signal": 172811, "gamma_signal": -9714, "vega_signal": -46335, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760955000}, {"instrument": "META", "mid_signal": -130379, "gamma_signal": -4182, "vega_signal": -22240, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760960000}, {"instrument": "META", "mid_signal": -48808, "gamma_signal": 3826, "vega_signal": 20108, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760965000}, {"instrument": "META", "mid_signal": 226, "gamma_signal": -19, "vega_signal": -262, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760965000}, {"instrument": "META", "mid_signal": -96877, "gamma_signal": -9917, "vega_signal": -48445, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760970000}, {"instrument": "META", "mid_signal": -42235, "gamma_signal": 2967, "vega_signal": 14967, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760970000}, {"instrument": "META", "mid_signal": -49574, "gamma_signal": -3258, "vega_signal": -16137, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760975000}, {"instrument": "META", "mid_signal": -534703, "gamma_signal": 18727, "vega_signal": 87371, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760975000}, {"instrument": "META", "mid_signal": 71888, "gamma_signal": 5409, "vega_signal": 24689, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760980000}, {"instrument": "META", "mid_signal": 1556, "gamma_signal": -160, "vega_signal": -1223, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760980000}, {"instrument": "META", "mid_signal": 21519, "gamma_signal": 1888, "vega_signal": 9450, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760985000}, {"instrument": "META", "mid_signal": -637471, "gamma_signal": 23551, "vega_signal": 108607, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760985000}, {"instrument": "META", "mid_signal": 2142, "gamma_signal": 324, "vega_signal": 2007, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760990000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": -65, "vega_signal": -401, "option_type": "C", "stock_price": 627.53, "utc_time": 1775760995000}, {"instrument": "META", "mid_signal": -59678, "gamma_signal": 4405, "vega_signal": 23296, "option_type": "P", "stock_price": 627.53, "utc_time": 1775760995000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": 65, "vega_signal": 401, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761000000}, {"instrument": "META", "mid_signal": -54713, "gamma_signal": -3429, "vega_signal": -16589, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761005000}, {"instrument": "META", "mid_signal": -32469, "gamma_signal": 2582, "vega_signal": 13489, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761005000}, {"instrument": "META", "mid_signal": -2141, "gamma_signal": -324, "vega_signal": -2007, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761010000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": 65, "vega_signal": 401, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761015000}, {"instrument": "META", "mid_signal": 7600, "gamma_signal": -264, "vega_signal": -881, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761015000}, {"instrument": "META", "mid_signal": 14600, "gamma_signal": 369, "vega_signal": 1681, "option_type": "C", "stock_price": 627.47, "utc_time": 1775761020000}, {"instrument": "META", "mid_signal": 445388, "gamma_signal": -16246, "vega_signal": -72114, "option_type": "P", "stock_price": 627.47, "utc_time": 1775761020000}, {"instrument": "META", "mid_signal": 135208, "gamma_signal": 6346, "vega_signal": 31720, "option_type": "C", "stock_price": 627.48, "utc_time": 1775761025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.47, "utc_time": 1775761025000}, {"instrument": "META", "mid_signal": -380672, "gamma_signal": -31492, "vega_signal": -148822, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761030000}, {"instrument": "META", "mid_signal": 310180, "gamma_signal": -29386, "vega_signal": -178928, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761030000}, {"instrument": "META", "mid_signal": 2142, "gamma_signal": 324, "vega_signal": 2007, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761035000}, {"instrument": "META", "mid_signal": 59815, "gamma_signal": 6115, "vega_signal": 28638, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761040000}, {"instrument": "META", "mid_signal": -26618, "gamma_signal": -1079, "vega_signal": -9008, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761040000}, {"instrument": "META", "mid_signal": 22945, "gamma_signal": 1074, "vega_signal": 4623, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761045000}, {"instrument": "META", "mid_signal": 1932, "gamma_signal": 300, "vega_signal": 1832, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761050000}, {"instrument": "META", "mid_signal": -6326, "gamma_signal": 4502, "vega_signal": 32541, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761050000}, {"instrument": "META", "mid_signal": -558966, "gamma_signal": -35911, "vega_signal": -171870, "option_type": "C", "stock_price": 627.5, "utc_time": 1775761055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761055000}, {"instrument": "META", "mid_signal": 4547488, "gamma_signal": 260766, "vega_signal": 1260821, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761060000}, {"instrument": "META", "mid_signal": 50526, "gamma_signal": -1791, "vega_signal": -2752, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761060000}, {"instrument": "META", "mid_signal": -29757, "gamma_signal": -3639, "vega_signal": -16922, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761065000}, {"instrument": "META", "mid_signal": -191788, "gamma_signal": 14432, "vega_signal": 73827, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761065000}, {"instrument": "META", "mid_signal": 51531, "gamma_signal": 7055, "vega_signal": 33945, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761070000}, {"instrument": "META", "mid_signal": -51276, "gamma_signal": -1451, "vega_signal": -7878, "option_type": "C", "stock_price": 627.42, "utc_time": 1775761075000}, {"instrument": "META", "mid_signal": -1437183, "gamma_signal": 90690, "vega_signal": 454849, "option_type": "P", "stock_price": 627.52, "utc_time": 1775761075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1775761080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1775761080000}, {"instrument": "META", "mid_signal": -355780, "gamma_signal": -1334, "vega_signal": -14057, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761085000}, {"instrument": "META", "mid_signal": 107499, "gamma_signal": -8285, "vega_signal": -41188, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761085000}, {"instrument": "META", "mid_signal": 27335, "gamma_signal": 1731, "vega_signal": 8290, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761090000}, {"instrument": "META", "mid_signal": -31809, "gamma_signal": 19557, "vega_signal": 108657, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761090000}, {"instrument": "META", "mid_signal": 11867, "gamma_signal": 1226, "vega_signal": 5697, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761095000}, {"instrument": "META", "mid_signal": 133762, "gamma_signal": -8485, "vega_signal": -41281, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761095000}, {"instrument": "META", "mid_signal": -27335, "gamma_signal": -1731, "vega_signal": -8290, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761100000}, {"instrument": "META", "mid_signal": 57527, "gamma_signal": -4329, "vega_signal": -22145, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761100000}, {"instrument": "META", "mid_signal": 151249, "gamma_signal": 14100, "vega_signal": 65609, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761105000}, {"instrument": "META", "mid_signal": 369308, "gamma_signal": -9477, "vega_signal": -43544, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761105000}, {"instrument": "META", "mid_signal": 28000, "gamma_signal": 2487, "vega_signal": 11461, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761110000}, {"instrument": "META", "mid_signal": 2246720, "gamma_signal": -114244, "vega_signal": -540707, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761110000}, {"instrument": "META", "mid_signal": 1373, "gamma_signal": 210, "vega_signal": 1100, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761115000}, {"instrument": "META", "mid_signal": -39489, "gamma_signal": 2792, "vega_signal": 12662, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761115000}, {"instrument": "META", "mid_signal": 82341, "gamma_signal": 7084, "vega_signal": 33281, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761120000}, {"instrument": "META", "mid_signal": -812190, "gamma_signal": 40674, "vega_signal": 191286, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761125000}, {"instrument": "META", "mid_signal": 482572, "gamma_signal": -14306, "vega_signal": -64158, "option_type": "P", "stock_price": 627.85, "utc_time": 1775761125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1775761130000}, {"instrument": "META", "mid_signal": 3429787, "gamma_signal": -194364, "vega_signal": -924065, "option_type": "P", "stock_price": 627.805, "utc_time": 1775761130000}, {"instrument": "META", "mid_signal": -2039, "gamma_signal": -313, "vega_signal": -1580, "option_type": "C", "stock_price": 627.81, "utc_time": 1775761135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.805, "utc_time": 1775761135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775761140000}, {"instrument": "META", "mid_signal": 2152719, "gamma_signal": -109612, "vega_signal": -508492, "option_type": "P", "stock_price": 627.87, "utc_time": 1775761140000}, {"instrument": "META", "mid_signal": 3393388, "gamma_signal": 183078, "vega_signal": 896432, "option_type": "C", "stock_price": 628.14, "utc_time": 1775761145000}, {"instrument": "META", "mid_signal": 1599370, "gamma_signal": -90079, "vega_signal": -427985, "option_type": "P", "stock_price": 628.14, "utc_time": 1775761145000}, {"instrument": "META", "mid_signal": 362626, "gamma_signal": 17145, "vega_signal": 85763, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761150000}, {"instrument": "META", "mid_signal": -504644, "gamma_signal": 14669, "vega_signal": 63702, "option_type": "P", "stock_price": 628.1, "utc_time": 1775761150000}, {"instrument": "META", "mid_signal": 70817, "gamma_signal": 4789, "vega_signal": 22320, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761155000}, {"instrument": "META", "mid_signal": -65488, "gamma_signal": 4590, "vega_signal": 23075, "option_type": "P", "stock_price": 628.1, "utc_time": 1775761155000}, {"instrument": "META", "mid_signal": 34357, "gamma_signal": 4718, "vega_signal": 22279, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761160000}, {"instrument": "META", "mid_signal": -40439, "gamma_signal": 3299, "vega_signal": 17815, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761160000}, {"instrument": "META", "mid_signal": 236009, "gamma_signal": 16111, "vega_signal": 77335, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761165000}, {"instrument": "META", "mid_signal": -62061, "gamma_signal": 3410, "vega_signal": 15071, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761165000}, {"instrument": "META", "mid_signal": 109623, "gamma_signal": 5943, "vega_signal": 29256, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761170000}, {"instrument": "META", "mid_signal": 473028, "gamma_signal": -14832, "vega_signal": -66519, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761170000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": 26, "vega_signal": -254, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761175000}, {"instrument": "META", "mid_signal": 26267, "gamma_signal": 2026, "vega_signal": 10082, "option_type": "C", "stock_price": 627.93, "utc_time": 1775761180000}, {"instrument": "META", "mid_signal": -532837, "gamma_signal": 18342, "vega_signal": 83170, "option_type": "P", "stock_price": 627.93, "utc_time": 1775761180000}, {"instrument": "META", "mid_signal": 278625, "gamma_signal": -2552, "vega_signal": -10067, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761185000}, {"instrument": "META", "mid_signal": -379416, "gamma_signal": 22884, "vega_signal": 111274, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761185000}, {"instrument": "META", "mid_signal": 178340, "gamma_signal": 5793, "vega_signal": 30787, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761190000}, {"instrument": "META", "mid_signal": 276844, "gamma_signal": 16439, "vega_signal": 79256, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761195000}, {"instrument": "META", "mid_signal": -90096, "gamma_signal": -2353, "vega_signal": -11331, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761200000}, {"instrument": "META", "mid_signal": -45722, "gamma_signal": 3276, "vega_signal": 17799, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761200000}, {"instrument": "META", "mid_signal": -309010, "gamma_signal": -9672, "vega_signal": -51023, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761205000}, {"instrument": "META", "mid_signal": -274286, "gamma_signal": 15414, "vega_signal": 72026, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761205000}, {"instrument": "META", "mid_signal": 2692, "gamma_signal": -719, "vega_signal": -3633, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761210000}, {"instrument": "META", "mid_signal": -4168, "gamma_signal": 418, "vega_signal": 2716, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761210000}, {"instrument": "META", "mid_signal": -12695, "gamma_signal": -1271, "vega_signal": -5937, "option_type": "C", "stock_price": 627.46, "utc_time": 1775761215000}, {"instrument": "META", "mid_signal": -51056, "gamma_signal": 4744, "vega_signal": 24097, "option_type": "P", "stock_price": 627.46, "utc_time": 1775761215000}, {"instrument": "META", "mid_signal": 13675, "gamma_signal": 2381, "vega_signal": 11075, "option_type": "C", "stock_price": 627.5, "utc_time": 1775761220000}, {"instrument": "META", "mid_signal": -215521, "gamma_signal": -1957, "vega_signal": -15401, "option_type": "P", "stock_price": 627.5, "utc_time": 1775761220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761230000}, {"instrument": "META", "mid_signal": -97196, "gamma_signal": 4738, "vega_signal": 21433, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761230000}, {"instrument": "META", "mid_signal": -267944, "gamma_signal": -4058, "vega_signal": -24115, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761235000}, {"instrument": "META", "mid_signal": 8371, "gamma_signal": 1120, "vega_signal": 5443, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761240000}, {"instrument": "META", "mid_signal": -6553, "gamma_signal": 492, "vega_signal": 2298, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761240000}, {"instrument": "META", "mid_signal": -73412, "gamma_signal": -7423, "vega_signal": -34809, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761245000}, {"instrument": "META", "mid_signal": 48934, "gamma_signal": 4948, "vega_signal": 23202, "option_type": "C", "stock_price": 627.6, "utc_time": 1775761250000}, {"instrument": "META", "mid_signal": 20535, "gamma_signal": -1926, "vega_signal": -10841, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761255000}, {"instrument": "META", "mid_signal": 452587, "gamma_signal": -12384, "vega_signal": -54325, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761255000}, {"instrument": "META", "mid_signal": -320246, "gamma_signal": -17220, "vega_signal": -83952, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761260000}, {"instrument": "META", "mid_signal": 12711, "gamma_signal": -1316, "vega_signal": -9471, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761260000}, {"instrument": "META", "mid_signal": 12097, "gamma_signal": 1748, "vega_signal": 8799, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761265000}, {"instrument": "META", "mid_signal": 2119, "gamma_signal": -219, "vega_signal": -1579, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761270000}, {"instrument": "META", "mid_signal": 503987, "gamma_signal": -16660, "vega_signal": -77424, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761270000}, {"instrument": "META", "mid_signal": 209587, "gamma_signal": 31090, "vega_signal": 157043, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761275000}, {"instrument": "META", "mid_signal": 233164, "gamma_signal": -15952, "vega_signal": -80677, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761275000}, {"instrument": "META", "mid_signal": 40347, "gamma_signal": 2432, "vega_signal": 11948, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761280000}, {"instrument": "META", "mid_signal": 188228, "gamma_signal": -8778, "vega_signal": -39321, "option_type": "P", "stock_price": 628.05, "utc_time": 1775761280000}, {"instrument": "META", "mid_signal": 242276, "gamma_signal": 11494, "vega_signal": 56639, "option_type": "C", "stock_price": 627.95, "utc_time": 1775761285000}, {"instrument": "META", "mid_signal": -538415, "gamma_signal": 18892, "vega_signal": 88109, "option_type": "P", "stock_price": 627.95, "utc_time": 1775761285000}, {"instrument": "META", "mid_signal": 1822, "gamma_signal": -11706, "vega_signal": -55349, "option_type": "C", "stock_price": 627.91, "utc_time": 1775761290000}, {"instrument": "META", "mid_signal": 73085, "gamma_signal": -4645, "vega_signal": -22975, "option_type": "P", "stock_price": 627.91, "utc_time": 1775761290000}, {"instrument": "META", "mid_signal": 423681, "gamma_signal": 46459, "vega_signal": 219560, "option_type": "C", "stock_price": 628.07, "utc_time": 1775761295000}, {"instrument": "META", "mid_signal": 180471, "gamma_signal": -14441, "vega_signal": -76151, "option_type": "P", "stock_price": 628.07, "utc_time": 1775761295000}, {"instrument": "META", "mid_signal": 1455541, "gamma_signal": 86890, "vega_signal": 424667, "option_type": "C", "stock_price": 628.31, "utc_time": 1775761300000}, {"instrument": "META", "mid_signal": 441267, "gamma_signal": -40968, "vega_signal": -234998, "option_type": "P", "stock_price": 628.31, "utc_time": 1775761300000}, {"instrument": "META", "mid_signal": 1241143, "gamma_signal": 64093, "vega_signal": 315626, "option_type": "C", "stock_price": 628.17, "utc_time": 1775761305000}, {"instrument": "META", "mid_signal": -406711, "gamma_signal": 9973, "vega_signal": 43356, "option_type": "P", "stock_price": 628.17, "utc_time": 1775761305000}, {"instrument": "META", "mid_signal": -147872, "gamma_signal": -9144, "vega_signal": -39095, "option_type": "C", "stock_price": 628.17, "utc_time": 1775761310000}, {"instrument": "META", "mid_signal": -272204, "gamma_signal": 17878, "vega_signal": 87957, "option_type": "P", "stock_price": 628.11, "utc_time": 1775761310000}, {"instrument": "META", "mid_signal": 1806, "gamma_signal": 278, "vega_signal": 1681, "option_type": "C", "stock_price": 628.23, "utc_time": 1775761315000}, {"instrument": "META", "mid_signal": 677445, "gamma_signal": -43830, "vega_signal": -213470, "option_type": "P", "stock_price": 628.11, "utc_time": 1775761315000}, {"instrument": "META", "mid_signal": 195535, "gamma_signal": 11945, "vega_signal": 57891, "option_type": "C", "stock_price": 628.3, "utc_time": 1775761320000}, {"instrument": "META", "mid_signal": 2019289, "gamma_signal": -96253, "vega_signal": -449659, "option_type": "P", "stock_price": 628.23, "utc_time": 1775761320000}, {"instrument": "META", "mid_signal": 10398, "gamma_signal": 1008, "vega_signal": 5120, "option_type": "C", "stock_price": 628.23, "utc_time": 1775761325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.23, "utc_time": 1775761325000}, {"instrument": "META", "mid_signal": 1432348, "gamma_signal": 85310, "vega_signal": 408301, "option_type": "C", "stock_price": 628.29, "utc_time": 1775761330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761330000}, {"instrument": "META", "mid_signal": 47787, "gamma_signal": 1852, "vega_signal": 10369, "option_type": "C", "stock_price": 628.29, "utc_time": 1775761335000}, {"instrument": "META", "mid_signal": 117909, "gamma_signal": -28790, "vega_signal": -156716, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761335000}, {"instrument": "META", "mid_signal": -253162, "gamma_signal": -19281, "vega_signal": -91348, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761340000}, {"instrument": "META", "mid_signal": 361649, "gamma_signal": -21956, "vega_signal": -105998, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761340000}, {"instrument": "META", "mid_signal": 12601, "gamma_signal": 1256, "vega_signal": 5909, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761345000}, {"instrument": "META", "mid_signal": 6657, "gamma_signal": -1101, "vega_signal": -6128, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761345000}, {"instrument": "META", "mid_signal": -234184, "gamma_signal": -10057, "vega_signal": -51261, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761350000}, {"instrument": "META", "mid_signal": -171692, "gamma_signal": 13023, "vega_signal": 64938, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761350000}, {"instrument": "META", "mid_signal": 24032, "gamma_signal": 2381, "vega_signal": 12626, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761355000}, {"instrument": "META", "mid_signal": -523640, "gamma_signal": 16231, "vega_signal": 71507, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761355000}, {"instrument": "META", "mid_signal": 553327, "gamma_signal": 29731, "vega_signal": 144372, "option_type": "C", "stock_price": 628.695, "utc_time": 1775761360000}, {"instrument": "META", "mid_signal": 23660, "gamma_signal": -2598, "vega_signal": -17858, "option_type": "P", "stock_price": 628.695, "utc_time": 1775761360000}, {"instrument": "META", "mid_signal": -38380, "gamma_signal": -2210, "vega_signal": -9971, "option_type": "C", "stock_price": 628.75, "utc_time": 1775761365000}, {"instrument": "META", "mid_signal": 626831, "gamma_signal": -24624, "vega_signal": -116939, "option_type": "P", "stock_price": 628.695, "utc_time": 1775761365000}, {"instrument": "META", "mid_signal": 74397, "gamma_signal": -4843, "vega_signal": -23850, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761370000}, {"instrument": "META", "mid_signal": -442876, "gamma_signal": 29161, "vega_signal": 141561, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761370000}, {"instrument": "META", "mid_signal": -1365261, "gamma_signal": -57242, "vega_signal": -285924, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761375000}, {"instrument": "META", "mid_signal": 252950, "gamma_signal": -17889, "vega_signal": -85340, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761375000}, {"instrument": "META", "mid_signal": -1597036, "gamma_signal": -75560, "vega_signal": -363823, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761380000}, {"instrument": "META", "mid_signal": 96245, "gamma_signal": -6662, "vega_signal": -31548, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761380000}, {"instrument": "META", "mid_signal": -545661, "gamma_signal": -33192, "vega_signal": -158834, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761385000}, {"instrument": "META", "mid_signal": -34158, "gamma_signal": 3205, "vega_signal": 18388, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761385000}, {"instrument": "META", "mid_signal": 40839, "gamma_signal": 2891, "vega_signal": 13448, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761390000}, {"instrument": "META", "mid_signal": -155719, "gamma_signal": 15715, "vega_signal": 81000, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761390000}, {"instrument": "META", "mid_signal": 192013, "gamma_signal": 10226, "vega_signal": 49402, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761395000}, {"instrument": "META", "mid_signal": 614013, "gamma_signal": -21385, "vega_signal": -101958, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761395000}, {"instrument": "META", "mid_signal": 157847, "gamma_signal": 1540, "vega_signal": 10565, "option_type": "C", "stock_price": 628.4, "utc_time": 1775761400000}, {"instrument": "META", "mid_signal": -658218, "gamma_signal": 28231, "vega_signal": 133479, "option_type": "P", "stock_price": 628.43, "utc_time": 1775761400000}, {"instrument": "META", "mid_signal": -15842, "gamma_signal": -1826, "vega_signal": -8728, "option_type": "C", "stock_price": 628.4, "utc_time": 1775761405000}, {"instrument": "META", "mid_signal": 36132, "gamma_signal": -2815, "vega_signal": -14370, "option_type": "P", "stock_price": 628.4, "utc_time": 1775761405000}, {"instrument": "META", "mid_signal": -188154, "gamma_signal": -10124, "vega_signal": -49018, "option_type": "C", "stock_price": 628.37, "utc_time": 1775761410000}, {"instrument": "META", "mid_signal": 19850, "gamma_signal": -1573, "vega_signal": -8035, "option_type": "P", "stock_price": 628.37, "utc_time": 1775761410000}, {"instrument": "META", "mid_signal": -86141, "gamma_signal": -5240, "vega_signal": -25075, "option_type": "C", "stock_price": 628.305, "utc_time": 1775761415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.37, "utc_time": 1775761415000}, {"instrument": "META", "mid_signal": -267589, "gamma_signal": -4030, "vega_signal": -24366, "option_type": "C", "stock_price": 628.27, "utc_time": 1775761420000}, {"instrument": "META", "mid_signal": 51271, "gamma_signal": -3354, "vega_signal": -16366, "option_type": "P", "stock_price": 628.27, "utc_time": 1775761420000}, {"instrument": "META", "mid_signal": 164164, "gamma_signal": 8288, "vega_signal": 39924, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761425000}, {"instrument": "META", "mid_signal": 410077, "gamma_signal": -12561, "vega_signal": -56033, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761430000}, {"instrument": "META", "mid_signal": -58839, "gamma_signal": 3528, "vega_signal": 16761, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761430000}, {"instrument": "META", "mid_signal": 4709, "gamma_signal": 610, "vega_signal": 2981, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761435000}, {"instrument": "META", "mid_signal": 15072, "gamma_signal": -1459, "vega_signal": -8413, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761435000}, {"instrument": "META", "mid_signal": 70092, "gamma_signal": 5999, "vega_signal": 28185, "option_type": "C", "stock_price": 628.33, "utc_time": 1775761440000}, {"instrument": "META", "mid_signal": 29951, "gamma_signal": -3025, "vega_signal": -18459, "option_type": "P", "stock_price": 628.33, "utc_time": 1775761440000}, {"instrument": "META", "mid_signal": -551680, "gamma_signal": -27753, "vega_signal": -134140, "option_type": "C", "stock_price": 628.33, "utc_time": 1775761445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.33, "utc_time": 1775761445000}, {"instrument": "META", "mid_signal": 140852, "gamma_signal": 8664, "vega_signal": 41587, "option_type": "C", "stock_price": 628.49, "utc_time": 1775761450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.49, "utc_time": 1775761450000}, {"instrument": "META", "mid_signal": -208956, "gamma_signal": -10425, "vega_signal": -51266, "option_type": "C", "stock_price": 628.45, "utc_time": 1775761455000}, {"instrument": "META", "mid_signal": -58849, "gamma_signal": 3529, "vega_signal": 16764, "option_type": "P", "stock_price": 628.45, "utc_time": 1775761455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.45, "utc_time": 1775761460000}, {"instrument": "META", "mid_signal": 372522, "gamma_signal": -11391, "vega_signal": -51751, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761460000}, {"instrument": "META", "mid_signal": 18424, "gamma_signal": 1666, "vega_signal": 7760, "option_type": "C", "stock_price": 628.44, "utc_time": 1775761465000}, {"instrument": "META", "mid_signal": 92535, "gamma_signal": -5375, "vega_signal": -25382, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761465000}, {"instrument": "META", "mid_signal": 269925, "gamma_signal": 15778, "vega_signal": 76107, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761470000}, {"instrument": "META", "mid_signal": 8293, "gamma_signal": -791, "vega_signal": -4505, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761470000}, {"instrument": "META", "mid_signal": -58642, "gamma_signal": -414, "vega_signal": -2729, "option_type": "C", "stock_price": 628.41, "utc_time": 1775761475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761475000}, {"instrument": "META", "mid_signal": 169529, "gamma_signal": 11511, "vega_signal": 54764, "option_type": "C", "stock_price": 628.53, "utc_time": 1775761480000}, {"instrument": "META", "mid_signal": -363409, "gamma_signal": 11069, "vega_signal": 50726, "option_type": "P", "stock_price": 628.53, "utc_time": 1775761480000}, {"instrument": "META", "mid_signal": 332309, "gamma_signal": 20683, "vega_signal": 99423, "option_type": "C", "stock_price": 628.53, "utc_time": 1775761485000}, {"instrument": "META", "mid_signal": 454047, "gamma_signal": -13898, "vega_signal": -62348, "option_type": "P", "stock_price": 628.53, "utc_time": 1775761485000}, {"instrument": "META", "mid_signal": -8513, "gamma_signal": -757, "vega_signal": -3555, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761490000}, {"instrument": "META", "mid_signal": 268703, "gamma_signal": -18865, "vega_signal": -92795, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761490000}, {"instrument": "META", "mid_signal": 23838, "gamma_signal": -288, "vega_signal": -59, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761495000}, {"instrument": "META", "mid_signal": -33853, "gamma_signal": 1784, "vega_signal": 8369, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761495000}, {"instrument": "META", "mid_signal": 263601, "gamma_signal": 25527, "vega_signal": 119682, "option_type": "C", "stock_price": 628.73, "utc_time": 1775761500000}, {"instrument": "META", "mid_signal": 106812, "gamma_signal": -6922, "vega_signal": -35560, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761500000}, {"instrument": "META", "mid_signal": -259135, "gamma_signal": -15299, "vega_signal": -72945, "option_type": "C", "stock_price": 628.73, "utc_time": 1775761505000}, {"instrument": "META", "mid_signal": 29404, "gamma_signal": -1762, "vega_signal": -8382, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761505000}, {"instrument": "META", "mid_signal": -2551698, "gamma_signal": -88729, "vega_signal": -454872, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761510000}, {"instrument": "META", "mid_signal": -65721, "gamma_signal": -3945, "vega_signal": -18939, "option_type": "C", "stock_price": 628.56, "utc_time": 1775761515000}, {"instrument": "META", "mid_signal": -21219, "gamma_signal": 1555, "vega_signal": 7701, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761515000}, {"instrument": "META", "mid_signal": 32209, "gamma_signal": 7088, "vega_signal": 33124, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761520000}, {"instrument": "META", "mid_signal": -466205, "gamma_signal": 14977, "vega_signal": 68126, "option_type": "P", "stock_price": 628.56, "utc_time": 1775761520000}, {"instrument": "META", "mid_signal": -155274, "gamma_signal": -19446, "vega_signal": -116236, "option_type": "C", "stock_price": 628.47, "utc_time": 1775761525000}, {"instrument": "META", "mid_signal": -50139, "gamma_signal": 1311, "vega_signal": 5940, "option_type": "P", "stock_price": 628.54, "utc_time": 1775761525000}, {"instrument": "META", "mid_signal": 214191, "gamma_signal": 13859, "vega_signal": 66145, "option_type": "C", "stock_price": 628.43, "utc_time": 1775761530000}, {"instrument": "META", "mid_signal": 12094, "gamma_signal": -1188, "vega_signal": -7036, "option_type": "P", "stock_price": 628.43, "utc_time": 1775761530000}, {"instrument": "META", "mid_signal": -20315, "gamma_signal": -1300, "vega_signal": -5839, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761535000}, {"instrument": "META", "mid_signal": -4258, "gamma_signal": 82, "vega_signal": 238, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761535000}, {"instrument": "META", "mid_signal": 453132, "gamma_signal": -3133, "vega_signal": -10248, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761540000}, {"instrument": "META", "mid_signal": -17454, "gamma_signal": 1399, "vega_signal": 7064, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761540000}, {"instrument": "META", "mid_signal": 56422, "gamma_signal": 3128, "vega_signal": 15248, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761545000}, {"instrument": "META", "mid_signal": 14855, "gamma_signal": 1880, "vega_signal": 9289, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761550000}, {"instrument": "META", "mid_signal": -63736, "gamma_signal": 4126, "vega_signal": 20103, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761550000}, {"instrument": "META", "mid_signal": 77338, "gamma_signal": 5939, "vega_signal": 28364, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761555000}, {"instrument": "META", "mid_signal": 486795, "gamma_signal": -16766, "vega_signal": -75827, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761555000}, {"instrument": "META", "mid_signal": 60389, "gamma_signal": 3639, "vega_signal": 17257, "option_type": "C", "stock_price": 628.67, "utc_time": 1775761560000}, {"instrument": "META", "mid_signal": 20788, "gamma_signal": -3068, "vega_signal": -15542, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761560000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -1238, "vega_signal": -5565, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761565000}, {"instrument": "META", "mid_signal": 38929, "gamma_signal": -2703, "vega_signal": -13419, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761565000}, {"instrument": "META", "mid_signal": -19977, "gamma_signal": -2076, "vega_signal": -9922, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761570000}, {"instrument": "META", "mid_signal": -79165, "gamma_signal": 4687, "vega_signal": 22465, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761570000}, {"instrument": "META", "mid_signal": -140504, "gamma_signal": -7827, "vega_signal": -38151, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761575000}, {"instrument": "META", "mid_signal": 2936471, "gamma_signal": 171736, "vega_signal": 836392, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761580000}, {"instrument": "META", "mid_signal": -18685, "gamma_signal": 1107, "vega_signal": 5144, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761580000}, {"instrument": "META", "mid_signal": 157521, "gamma_signal": 6957, "vega_signal": 35372, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761585000}, {"instrument": "META", "mid_signal": 681734, "gamma_signal": -28776, "vega_signal": -132510, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761585000}, {"instrument": "META", "mid_signal": 25012, "gamma_signal": 1703, "vega_signal": 8131, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761590000}, {"instrument": "META", "mid_signal": -115833, "gamma_signal": -6711, "vega_signal": -32865, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761595000}, {"instrument": "META", "mid_signal": 20147, "gamma_signal": -2054, "vega_signal": -12506, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761595000}, {"instrument": "META", "mid_signal": 65578, "gamma_signal": 6110, "vega_signal": 29809, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761600000}, {"instrument": "META", "mid_signal": -174107, "gamma_signal": 13902, "vega_signal": 70555, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761600000}, {"instrument": "META", "mid_signal": 64687, "gamma_signal": 4493, "vega_signal": 21581, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761605000}, {"instrument": "META", "mid_signal": -11659, "gamma_signal": -2193, "vega_signal": -10250, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761610000}, {"instrument": "META", "mid_signal": -51630, "gamma_signal": 5489, "vega_signal": 36859, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761610000}, {"instrument": "META", "mid_signal": 13720, "gamma_signal": 1308, "vega_signal": 6210, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761615000}, {"instrument": "META", "mid_signal": 38838, "gamma_signal": 2342, "vega_signal": 11498, "option_type": "C", "stock_price": 628.55, "utc_time": 1775761620000}, {"instrument": "META", "mid_signal": -850578, "gamma_signal": 50143, "vega_signal": 237684, "option_type": "P", "stock_price": 628.55, "utc_time": 1775761620000}, {"instrument": "META", "mid_signal": 25135, "gamma_signal": 1707, "vega_signal": 8139, "option_type": "C", "stock_price": 628.55, "utc_time": 1775761625000}, {"instrument": "META", "mid_signal": -21815, "gamma_signal": 2213, "vega_signal": 13317, "option_type": "P", "stock_price": 628.55, "utc_time": 1775761625000}, {"instrument": "META", "mid_signal": 305733, "gamma_signal": 22522, "vega_signal": 107820, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761630000}, {"instrument": "META", "mid_signal": 5454, "gamma_signal": -553, "vega_signal": -3329, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761630000}, {"instrument": "META", "mid_signal": -11521, "gamma_signal": -1666, "vega_signal": -9013, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761640000}, {"instrument": "META", "mid_signal": -126687, "gamma_signal": 4969, "vega_signal": 22845, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761640000}, {"instrument": "META", "mid_signal": -31311, "gamma_signal": -1990, "vega_signal": -9766, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761645000}, {"instrument": "META", "mid_signal": -135471, "gamma_signal": 12639, "vega_signal": 70021, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761645000}, {"instrument": "META", "mid_signal": -1087, "gamma_signal": -162, "vega_signal": -901, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761650000}, {"instrument": "META", "mid_signal": 28998, "gamma_signal": -1756, "vega_signal": -8367, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761650000}, {"instrument": "META", "mid_signal": -54198, "gamma_signal": -5629, "vega_signal": -26903, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761655000}, {"instrument": "META", "mid_signal": -83643, "gamma_signal": 8361, "vega_signal": 48937, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761655000}, {"instrument": "META", "mid_signal": -6979, "gamma_signal": -210, "vega_signal": -726, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761660000}, {"instrument": "META", "mid_signal": -138727, "gamma_signal": -4652, "vega_signal": -24400, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761665000}, {"instrument": "META", "mid_signal": -121296, "gamma_signal": 7039, "vega_signal": 33475, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761665000}, {"instrument": "META", "mid_signal": -20840, "gamma_signal": -2389, "vega_signal": -11457, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761670000}, {"instrument": "META", "mid_signal": 13419, "gamma_signal": -289, "vega_signal": -144, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761675000}, {"instrument": "META", "mid_signal": 178950, "gamma_signal": -17526, "vega_signal": -100020, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761680000}, {"instrument": "META", "mid_signal": -29214, "gamma_signal": 1752, "vega_signal": 8369, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761680000}, {"instrument": "META", "mid_signal": -29259, "gamma_signal": -1751, "vega_signal": -8370, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761685000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": 24, "vega_signal": 243, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761685000}, {"instrument": "META", "mid_signal": -16760, "gamma_signal": -2159, "vega_signal": -11130, "option_type": "C", "stock_price": 628.51, "utc_time": 1775761690000}, {"instrument": "META", "mid_signal": 6658, "gamma_signal": -662, "vega_signal": -3853, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761690000}, {"instrument": "META", "mid_signal": -2092, "gamma_signal": -295, "vega_signal": -1963, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761695000}, {"instrument": "META", "mid_signal": 81261, "gamma_signal": -7831, "vega_signal": -44372, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761695000}, {"instrument": "META", "mid_signal": -89468, "gamma_signal": -2680, "vega_signal": -13900, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761700000}, {"instrument": "META", "mid_signal": 58571, "gamma_signal": -3204, "vega_signal": -16467, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761700000}, {"instrument": "META", "mid_signal": -22932, "gamma_signal": -1896, "vega_signal": -9602, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761705000}, {"instrument": "META", "mid_signal": -42198, "gamma_signal": 764, "vega_signal": 3610, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761710000}, {"instrument": "META", "mid_signal": -26161, "gamma_signal": 1432, "vega_signal": 5818, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761710000}, {"instrument": "META", "mid_signal": 45987, "gamma_signal": 3112, "vega_signal": 14221, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761715000}, {"instrument": "META", "mid_signal": 81261, "gamma_signal": -7831, "vega_signal": -44372, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761715000}, {"instrument": "META", "mid_signal": 1858, "gamma_signal": 270, "vega_signal": 1766, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761720000}, {"instrument": "META", "mid_signal": 12387, "gamma_signal": -1226, "vega_signal": -7073, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761720000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -270, "vega_signal": -1766, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761725000}, {"instrument": "META", "mid_signal": 1858, "gamma_signal": 270, "vega_signal": 1766, "option_type": "C", "stock_price": 628.655, "utc_time": 1775761730000}, {"instrument": "META", "mid_signal": -28435, "gamma_signal": 2219, "vega_signal": 11737, "option_type": "P", "stock_price": 628.655, "utc_time": 1775761730000}, {"instrument": "META", "mid_signal": -2230, "gamma_signal": -324, "vega_signal": -2119, "option_type": "C", "stock_price": 628.655, "utc_time": 1775761735000}, {"instrument": "META", "mid_signal": 77600, "gamma_signal": -7470, "vega_signal": -41891, "option_type": "P", "stock_price": 628.655, "utc_time": 1775761735000}, {"instrument": "META", "mid_signal": 16932, "gamma_signal": 1460, "vega_signal": 6952, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761740000}, {"instrument": "META", "mid_signal": -23405, "gamma_signal": 1529, "vega_signal": 6863, "option_type": "P", "stock_price": 628.72, "utc_time": 1775761740000}, {"instrument": "META", "mid_signal": -16547, "gamma_signal": -2329, "vega_signal": -12270, "option_type": "C", "stock_price": 628.61, "utc_time": 1775761745000}, {"instrument": "META", "mid_signal": -33208, "gamma_signal": 1734, "vega_signal": 7832, "option_type": "P", "stock_price": 628.61, "utc_time": 1775761745000}, {"instrument": "META", "mid_signal": -35713, "gamma_signal": -2028, "vega_signal": -10489, "option_type": "C", "stock_price": 628.63, "utc_time": 1775761750000}, {"instrument": "META", "mid_signal": 33796, "gamma_signal": -1794, "vega_signal": -8360, "option_type": "P", "stock_price": 628.63, "utc_time": 1775761750000}, {"instrument": "META", "mid_signal": -223486, "gamma_signal": -13612, "vega_signal": -65834, "option_type": "C", "stock_price": 628.58, "utc_time": 1775761755000}, {"instrument": "META", "mid_signal": -79882, "gamma_signal": 5596, "vega_signal": 27650, "option_type": "P", "stock_price": 628.58, "utc_time": 1775761755000}, {"instrument": "META", "mid_signal": -232126, "gamma_signal": -17662, "vega_signal": -84301, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761760000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -88, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761760000}, {"instrument": "META", "mid_signal": -47036, "gamma_signal": -2469, "vega_signal": -12681, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761765000}, {"instrument": "META", "mid_signal": 17461, "gamma_signal": -1389, "vega_signal": -6884, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761765000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -270, "vega_signal": -1766, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761770000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -88, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761770000}, {"instrument": "META", "mid_signal": 106943, "gamma_signal": 6159, "vega_signal": 30047, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761775000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": 14, "vega_signal": 208, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761775000}, {"instrument": "META", "mid_signal": -223764, "gamma_signal": -6824, "vega_signal": -35918, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761780000}, {"instrument": "META", "mid_signal": 11831, "gamma_signal": -1253, "vega_signal": -9436, "option_type": "P", "stock_price": 628.72, "utc_time": 1775761780000}, {"instrument": "META", "mid_signal": -25000, "gamma_signal": -1702, "vega_signal": -8119, "option_type": "C", "stock_price": 628.69, "utc_time": 1775761785000}, {"instrument": "META", "mid_signal": 172690, "gamma_signal": -10814, "vega_signal": -51297, "option_type": "P", "stock_price": 628.69, "utc_time": 1775761785000}, {"instrument": "META", "mid_signal": 19381, "gamma_signal": 2320, "vega_signal": 11304, "option_type": "C", "stock_price": 628.75, "utc_time": 1775761790000}, {"instrument": "META", "mid_signal": 9051, "gamma_signal": -893, "vega_signal": -9114, "option_type": "P", "stock_price": 628.75, "utc_time": 1775761790000}, {"instrument": "META", "mid_signal": 151862, "gamma_signal": 6163, "vega_signal": 30455, "option_type": "C", "stock_price": 628.87, "utc_time": 1775761795000}, {"instrument": "META", "mid_signal": 45026, "gamma_signal": -4561, "vega_signal": -27318, "option_type": "P", "stock_price": 628.87, "utc_time": 1775761795000}, {"instrument": "META", "mid_signal": 1243212, "gamma_signal": 85686, "vega_signal": 408968, "option_type": "C", "stock_price": 628.87, "utc_time": 1775761800000}, {"instrument": "META", "mid_signal": -151997, "gamma_signal": 8573, "vega_signal": 42850, "option_type": "P", "stock_price": 628.87, "utc_time": 1775761800000}, {"instrument": "META", "mid_signal": 889493, "gamma_signal": 39707, "vega_signal": 198101, "option_type": "C", "stock_price": 629.13, "utc_time": 1775761805000}, {"instrument": "META", "mid_signal": 1112768, "gamma_signal": -70592, "vega_signal": -352748, "option_type": "P", "stock_price": 629.13, "utc_time": 1775761805000}, {"instrument": "META", "mid_signal": -106292, "gamma_signal": -9023, "vega_signal": -42679, "option_type": "C", "stock_price": 629, "utc_time": 1775761810000}, {"instrument": "META", "mid_signal": 321139, "gamma_signal": -19046, "vega_signal": -90515, "option_type": "P", "stock_price": 629, "utc_time": 1775761810000}, {"instrument": "META", "mid_signal": 31419, "gamma_signal": 1384, "vega_signal": 7239, "option_type": "C", "stock_price": 629.09, "utc_time": 1775761815000}, {"instrument": "META", "mid_signal": 11686, "gamma_signal": -1562, "vega_signal": -10418, "option_type": "P", "stock_price": 629.09, "utc_time": 1775761815000}, {"instrument": "META", "mid_signal": 426663, "gamma_signal": 24107, "vega_signal": 116928, "option_type": "C", "stock_price": 629.09, "utc_time": 1775761820000}, {"instrument": "META", "mid_signal": 3424916, "gamma_signal": -182502, "vega_signal": -855118, "option_type": "P", "stock_price": 629.22, "utc_time": 1775761820000}, {"instrument": "META", "mid_signal": 65752, "gamma_signal": 3753, "vega_signal": 18165, "option_type": "C", "stock_price": 629.26, "utc_time": 1775761825000}, {"instrument": "META", "mid_signal": 507977, "gamma_signal": -21866, "vega_signal": -104175, "option_type": "P", "stock_price": 629.26, "utc_time": 1775761825000}, {"instrument": "META", "mid_signal": 51458, "gamma_signal": 1181, "vega_signal": 6092, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761830000}, {"instrument": "META", "mid_signal": 110594, "gamma_signal": -8625, "vega_signal": -49586, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761830000}, {"instrument": "META", "mid_signal": 652890, "gamma_signal": 26427, "vega_signal": 130822, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761835000}, {"instrument": "META", "mid_signal": -138270, "gamma_signal": 5587, "vega_signal": 21657, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761835000}, {"instrument": "META", "mid_signal": 2285135, "gamma_signal": 205838, "vega_signal": 974868, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761840000}, {"instrument": "META", "mid_signal": -177191, "gamma_signal": 10037, "vega_signal": 46945, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761840000}, {"instrument": "META", "mid_signal": 45310, "gamma_signal": 3239, "vega_signal": 15282, "option_type": "C", "stock_price": 629.335, "utc_time": 1775761845000}, {"instrument": "META", "mid_signal": 70302, "gamma_signal": -7518, "vega_signal": -42011, "option_type": "P", "stock_price": 629.335, "utc_time": 1775761845000}, {"instrument": "META", "mid_signal": -61341, "gamma_signal": -172, "vega_signal": -2406, "option_type": "C", "stock_price": 629.4, "utc_time": 1775761850000}, {"instrument": "META", "mid_signal": -95955, "gamma_signal": 6625, "vega_signal": 32140, "option_type": "P", "stock_price": 629.4, "utc_time": 1775761850000}, {"instrument": "META", "mid_signal": 365822, "gamma_signal": 24335, "vega_signal": 117662, "option_type": "C", "stock_price": 629.46, "utc_time": 1775761855000}, {"instrument": "META", "mid_signal": 3524, "gamma_signal": -374, "vega_signal": -2379, "option_type": "P", "stock_price": 629.46, "utc_time": 1775761855000}, {"instrument": "META", "mid_signal": 64470, "gamma_signal": 4550, "vega_signal": 21794, "option_type": "C", "stock_price": 629.42, "utc_time": 1775761860000}, {"instrument": "META", "mid_signal": -710759, "gamma_signal": 62110, "vega_signal": 329767, "option_type": "P", "stock_price": 629.42, "utc_time": 1775761860000}, {"instrument": "META", "mid_signal": -55769, "gamma_signal": -8588, "vega_signal": -40622, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761865000}, {"instrument": "META", "mid_signal": 810868, "gamma_signal": -62082, "vega_signal": -326945, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761865000}, {"instrument": "META", "mid_signal": -157883, "gamma_signal": -7061, "vega_signal": -34283, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761870000}, {"instrument": "META", "mid_signal": -46394, "gamma_signal": 2193, "vega_signal": 10750, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761870000}, {"instrument": "META", "mid_signal": -442503, "gamma_signal": -31339, "vega_signal": -149268, "option_type": "C", "stock_price": 629.39, "utc_time": 1775761875000}, {"instrument": "META", "mid_signal": 336320, "gamma_signal": -7948, "vega_signal": -38053, "option_type": "P", "stock_price": 629.41, "utc_time": 1775761875000}, {"instrument": "META", "mid_signal": -85168, "gamma_signal": -9937, "vega_signal": -45634, "option_type": "C", "stock_price": 629.33, "utc_time": 1775761880000}, {"instrument": "META", "mid_signal": 178117, "gamma_signal": -16964, "vega_signal": -96888, "option_type": "P", "stock_price": 629.33, "utc_time": 1775761880000}, {"instrument": "META", "mid_signal": 180940, "gamma_signal": 14560, "vega_signal": 68249, "option_type": "C", "stock_price": 629.32, "utc_time": 1775761885000}, {"instrument": "META", "mid_signal": 122664, "gamma_signal": -10700, "vega_signal": -71280, "option_type": "P", "stock_price": 629.32, "utc_time": 1775761885000}, {"instrument": "META", "mid_signal": 84559, "gamma_signal": 13958, "vega_signal": 65384, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761890000}, {"instrument": "META", "mid_signal": 170884, "gamma_signal": -6858, "vega_signal": -29860, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761890000}, {"instrument": "META", "mid_signal": -2883860, "gamma_signal": -159461, "vega_signal": -768152, "option_type": "C", "stock_price": 629.41, "utc_time": 1775761895000}, {"instrument": "META", "mid_signal": -3275, "gamma_signal": 357, "vega_signal": 2245, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761895000}, {"instrument": "META", "mid_signal": 15491, "gamma_signal": -3003, "vega_signal": -12951, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761900000}, {"instrument": "META", "mid_signal": 6766471, "gamma_signal": -391684, "vega_signal": -1832318, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761900000}, {"instrument": "META", "mid_signal": 14758, "gamma_signal": -594, "vega_signal": -3258, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761905000}, {"instrument": "META", "mid_signal": 224319, "gamma_signal": -15026, "vega_signal": -69607, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761905000}, {"instrument": "META", "mid_signal": 264078, "gamma_signal": 34296, "vega_signal": 163721, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761910000}, {"instrument": "META", "mid_signal": 207191, "gamma_signal": -11977, "vega_signal": -56582, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761910000}, {"instrument": "META", "mid_signal": 82603, "gamma_signal": 5833, "vega_signal": 26928, "option_type": "C", "stock_price": 629.67, "utc_time": 1775761915000}, {"instrument": "META", "mid_signal": -138689, "gamma_signal": 9071, "vega_signal": 43361, "option_type": "P", "stock_price": 629.67, "utc_time": 1775761915000}, {"instrument": "META", "mid_signal": 382672, "gamma_signal": 23758, "vega_signal": 114041, "option_type": "C", "stock_price": 629.62, "utc_time": 1775761920000}, {"instrument": "META", "mid_signal": -692342, "gamma_signal": 44211, "vega_signal": 207905, "option_type": "P", "stock_price": 629.62, "utc_time": 1775761920000}, {"instrument": "META", "mid_signal": -282820, "gamma_signal": -16168, "vega_signal": -78661, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761925000}, {"instrument": "META", "mid_signal": -1441009, "gamma_signal": 81038, "vega_signal": 370538, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761925000}, {"instrument": "META", "mid_signal": -1827607, "gamma_signal": -89559, "vega_signal": -436922, "option_type": "C", "stock_price": 629.43, "utc_time": 1775761930000}, {"instrument": "META", "mid_signal": -611324, "gamma_signal": 41564, "vega_signal": 198215, "option_type": "P", "stock_price": 629.43, "utc_time": 1775761930000}, {"instrument": "META", "mid_signal": -495532, "gamma_signal": -36798, "vega_signal": -174983, "option_type": "C", "stock_price": 629.37, "utc_time": 1775761935000}, {"instrument": "META", "mid_signal": -62274, "gamma_signal": 4898, "vega_signal": 24639, "option_type": "P", "stock_price": 629.37, "utc_time": 1775761935000}, {"instrument": "META", "mid_signal": -1441713, "gamma_signal": -94873, "vega_signal": -452323, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761940000}, {"instrument": "META", "mid_signal": -93975, "gamma_signal": 6600, "vega_signal": 31935, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761940000}, {"instrument": "META", "mid_signal": -30854, "gamma_signal": -1749, "vega_signal": -8409, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761945000}, {"instrument": "META", "mid_signal": -40970, "gamma_signal": 2445, "vega_signal": 10675, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761945000}, {"instrument": "META", "mid_signal": -12636, "gamma_signal": -240, "vega_signal": -1856, "option_type": "C", "stock_price": 629.4, "utc_time": 1775761950000}, {"instrument": "META", "mid_signal": 151582, "gamma_signal": -13576, "vega_signal": -67507, "option_type": "P", "stock_price": 629.4, "utc_time": 1775761950000}, {"instrument": "META", "mid_signal": -79995, "gamma_signal": -5022, "vega_signal": -24043, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761955000}, {"instrument": "META", "mid_signal": -8012, "gamma_signal": 906, "vega_signal": 6983, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761955000}, {"instrument": "META", "mid_signal": 257341, "gamma_signal": 2348, "vega_signal": 13487, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761960000}, {"instrument": "META", "mid_signal": 32479, "gamma_signal": -2713, "vega_signal": -13625, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761960000}, {"instrument": "META", "mid_signal": 2076, "gamma_signal": 298, "vega_signal": 1949, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761965000}, {"instrument": "META", "mid_signal": 9465, "gamma_signal": -1022, "vega_signal": -5978, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761965000}, {"instrument": "META", "mid_signal": 1708, "gamma_signal": 112, "vega_signal": 418, "option_type": "C", "stock_price": 629.375, "utc_time": 1775761970000}, {"instrument": "META", "mid_signal": 3147, "gamma_signal": -352, "vega_signal": -2173, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761970000}, {"instrument": "META", "mid_signal": 31109, "gamma_signal": 1810, "vega_signal": 8795, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761975000}, {"instrument": "META", "mid_signal": 367860, "gamma_signal": -22616, "vega_signal": -107698, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761975000}, {"instrument": "META", "mid_signal": -78726, "gamma_signal": -4637, "vega_signal": -22745, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761980000}, {"instrument": "META", "mid_signal": -46302, "gamma_signal": -7167, "vega_signal": -35756, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761985000}, {"instrument": "META", "mid_signal": 343513, "gamma_signal": -25244, "vega_signal": -131942, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761985000}, {"instrument": "META", "mid_signal": 63791, "gamma_signal": 3844, "vega_signal": 19079, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761990000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": -38, "vega_signal": -340, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761990000}, {"instrument": "META", "mid_signal": -31429, "gamma_signal": -3006, "vega_signal": -14847, "option_type": "C", "stock_price": 629.39, "utc_time": 1775761995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761995000}, {"instrument": "META", "mid_signal": -227453, "gamma_signal": -12854, "vega_signal": -61841, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762000000}, {"instrument": "META", "mid_signal": -27804, "gamma_signal": 1777, "vega_signal": 8318, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762000000}, {"instrument": "META", "mid_signal": -64102, "gamma_signal": -6600, "vega_signal": -32311, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762005000}, {"instrument": "META", "mid_signal": -50869, "gamma_signal": 3790, "vega_signal": 17735, "option_type": "P", "stock_price": 629.41, "utc_time": 1775762005000}, {"instrument": "META", "mid_signal": 252232, "gamma_signal": 8772, "vega_signal": 41084, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762010000}, {"instrument": "META", "mid_signal": 124917, "gamma_signal": -7359, "vega_signal": -32723, "option_type": "P", "stock_price": 629.41, "utc_time": 1775762010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762015000}, {"instrument": "META", "mid_signal": 196259, "gamma_signal": -15397, "vega_signal": -74542, "option_type": "P", "stock_price": 629.37, "utc_time": 1775762015000}, {"instrument": "META", "mid_signal": -630357, "gamma_signal": -71666, "vega_signal": -355096, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762020000}, {"instrument": "META", "mid_signal": -35825, "gamma_signal": 3666, "vega_signal": 20216, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762020000}, {"instrument": "META", "mid_signal": 41917, "gamma_signal": 2565, "vega_signal": 12782, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762025000}, {"instrument": "META", "mid_signal": -13655, "gamma_signal": -1346, "vega_signal": -7036, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762030000}, {"instrument": "META", "mid_signal": -4140, "gamma_signal": -541, "vega_signal": -2697, "option_type": "C", "stock_price": 629.36, "utc_time": 1775762035000}, {"instrument": "META", "mid_signal": -32204, "gamma_signal": 1808, "vega_signal": 8402, "option_type": "P", "stock_price": 629.38, "utc_time": 1775762035000}, {"instrument": "META", "mid_signal": -78779, "gamma_signal": -4612, "vega_signal": -21579, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762040000}, {"instrument": "META", "mid_signal": -2630, "gamma_signal": 261, "vega_signal": 1301, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762040000}, {"instrument": "META", "mid_signal": 15990, "gamma_signal": 1696, "vega_signal": 7592, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762045000}, {"instrument": "META", "mid_signal": 30262, "gamma_signal": -2057, "vega_signal": -10138, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762045000}, {"instrument": "META", "mid_signal": 325576, "gamma_signal": 15368, "vega_signal": 74584, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762050000}, {"instrument": "META", "mid_signal": 7044, "gamma_signal": -730, "vega_signal": -4011, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762050000}, {"instrument": "META", "mid_signal": -399893, "gamma_signal": -22942, "vega_signal": -109220, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762055000}, {"instrument": "META", "mid_signal": 38879, "gamma_signal": -2809, "vega_signal": -13289, "option_type": "P", "stock_price": 629.26, "utc_time": 1775762055000}, {"instrument": "META", "mid_signal": -33071, "gamma_signal": -4268, "vega_signal": -20259, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762060000}, {"instrument": "META", "mid_signal": -78838, "gamma_signal": 4677, "vega_signal": 23210, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762060000}, {"instrument": "META", "mid_signal": -30754, "gamma_signal": -1764, "vega_signal": -8400, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762065000}, {"instrument": "META", "mid_signal": 130087, "gamma_signal": 7331, "vega_signal": 34958, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762070000}, {"instrument": "META", "mid_signal": 568675, "gamma_signal": -44590, "vega_signal": -216006, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762070000}, {"instrument": "META", "mid_signal": 138738, "gamma_signal": 10703, "vega_signal": 50388, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762075000}, {"instrument": "META", "mid_signal": -3350, "gamma_signal": 345, "vega_signal": 3165, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762075000}, {"instrument": "META", "mid_signal": 234117, "gamma_signal": 11181, "vega_signal": 52969, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762080000}, {"instrument": "META", "mid_signal": -150711, "gamma_signal": 11259, "vega_signal": 56479, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762080000}, {"instrument": "META", "mid_signal": 221819, "gamma_signal": 2973, "vega_signal": 16688, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762085000}, {"instrument": "META", "mid_signal": -777631, "gamma_signal": 39210, "vega_signal": 178876, "option_type": "P", "stock_price": 629.06, "utc_time": 1775762085000}, {"instrument": "META", "mid_signal": -51302, "gamma_signal": -3598, "vega_signal": -16972, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762090000}, {"instrument": "META", "mid_signal": -7753, "gamma_signal": 859, "vega_signal": 5093, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762090000}, {"instrument": "META", "mid_signal": -37474, "gamma_signal": -2908, "vega_signal": -13737, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762095000}, {"instrument": "META", "mid_signal": 145676, "gamma_signal": 1895, "vega_signal": 9901, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762100000}, {"instrument": "META", "mid_signal": -44527, "gamma_signal": 2225, "vega_signal": 10691, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762100000}, {"instrument": "META", "mid_signal": -454213, "gamma_signal": -22885, "vega_signal": -110673, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762105000}, {"instrument": "META", "mid_signal": -13313, "gamma_signal": 1205, "vega_signal": 6095, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762105000}, {"instrument": "META", "mid_signal": 18273, "gamma_signal": -662, "vega_signal": -2210, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762110000}, {"instrument": "META", "mid_signal": 257384, "gamma_signal": -28449, "vega_signal": -178729, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762110000}, {"instrument": "META", "mid_signal": -2065, "gamma_signal": -297, "vega_signal": -1938, "option_type": "C", "stock_price": 629.14, "utc_time": 1775762115000}, {"instrument": "META", "mid_signal": 5734, "gamma_signal": -613, "vega_signal": -3450, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762115000}, {"instrument": "META", "mid_signal": -1398224, "gamma_signal": -91045, "vega_signal": -430756, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762120000}, {"instrument": "META", "mid_signal": 231294, "gamma_signal": -16235, "vega_signal": -76400, "option_type": "P", "stock_price": 629.24, "utc_time": 1775762120000}, {"instrument": "META", "mid_signal": 140688, "gamma_signal": -622, "vega_signal": -3301, "option_type": "C", "stock_price": 629, "utc_time": 1775762125000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1775762125000}, {"instrument": "META", "mid_signal": 203051, "gamma_signal": 13995, "vega_signal": 66104, "option_type": "C", "stock_price": 629.12, "utc_time": 1775762130000}, {"instrument": "META", "mid_signal": 45947, "gamma_signal": -3216, "vega_signal": -15882, "option_type": "P", "stock_price": 629.12, "utc_time": 1775762130000}, {"instrument": "META", "mid_signal": -1362087, "gamma_signal": -83502, "vega_signal": -396628, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762135000}, {"instrument": "META", "mid_signal": 14136, "gamma_signal": -1471, "vega_signal": -8037, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762135000}, {"instrument": "META", "mid_signal": 227428, "gamma_signal": 3739, "vega_signal": 19393, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762140000}, {"instrument": "META", "mid_signal": -69338, "gamma_signal": 3654, "vega_signal": 16860, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762140000}, {"instrument": "META", "mid_signal": 333776, "gamma_signal": 19424, "vega_signal": 92237, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762145000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": 4, "vega_signal": 57, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762145000}, {"instrument": "META", "mid_signal": -2299981, "gamma_signal": -67659, "vega_signal": -347027, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762150000}, {"instrument": "META", "mid_signal": 1736, "gamma_signal": -201, "vega_signal": -1336, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762150000}, {"instrument": "META", "mid_signal": -92020, "gamma_signal": -2707, "vega_signal": -13884, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762155000}, {"instrument": "META", "mid_signal": 280959, "gamma_signal": -18030, "vega_signal": -83185, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762155000}, {"instrument": "META", "mid_signal": 38086, "gamma_signal": -986, "vega_signal": -5467, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762160000}, {"instrument": "META", "mid_signal": -17006, "gamma_signal": 1456, "vega_signal": 7381, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762160000}, {"instrument": "META", "mid_signal": 195792, "gamma_signal": 4027, "vega_signal": 21264, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762165000}, {"instrument": "META", "mid_signal": -199355, "gamma_signal": -18157, "vega_signal": -84992, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762170000}, {"instrument": "META", "mid_signal": 27793, "gamma_signal": 1351, "vega_signal": 5922, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762175000}, {"instrument": "META", "mid_signal": 32039, "gamma_signal": -3538, "vega_signal": -21190, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762175000}, {"instrument": "META", "mid_signal": 33855, "gamma_signal": 3070, "vega_signal": 14308, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762180000}, {"instrument": "META", "mid_signal": 163226, "gamma_signal": -9115, "vega_signal": -41927, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762180000}, {"instrument": "META", "mid_signal": -532541, "gamma_signal": -41999, "vega_signal": -196688, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762185000}, {"instrument": "META", "mid_signal": -119274, "gamma_signal": 8420, "vega_signal": 40030, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762185000}, {"instrument": "META", "mid_signal": 45925, "gamma_signal": -2561, "vega_signal": -11019, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762190000}, {"instrument": "META", "mid_signal": -137427, "gamma_signal": 12476, "vega_signal": 63370, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762190000}, {"instrument": "META", "mid_signal": -556745, "gamma_signal": -32914, "vega_signal": -158098, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762195000}, {"instrument": "META", "mid_signal": 549854, "gamma_signal": -37155, "vega_signal": -174869, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762200000}, {"instrument": "META", "mid_signal": 10934, "gamma_signal": -1047, "vega_signal": -5397, "option_type": "P", "stock_price": 628.91, "utc_time": 1775762200000}, {"instrument": "META", "mid_signal": 70190, "gamma_signal": 6729, "vega_signal": 31382, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762205000}, {"instrument": "META", "mid_signal": 1523794, "gamma_signal": -97077, "vega_signal": -449121, "option_type": "P", "stock_price": 628.88, "utc_time": 1775762205000}, {"instrument": "META", "mid_signal": 64534, "gamma_signal": 4957, "vega_signal": 23161, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762210000}, {"instrument": "META", "mid_signal": -7176, "gamma_signal": 745, "vega_signal": 4058, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762210000}, {"instrument": "META", "mid_signal": -135992, "gamma_signal": -9641, "vega_signal": -45353, "option_type": "C", "stock_price": 628.88, "utc_time": 1775762215000}, {"instrument": "META", "mid_signal": 84655, "gamma_signal": -5393, "vega_signal": -24951, "option_type": "P", "stock_price": 628.88, "utc_time": 1775762215000}, {"instrument": "META", "mid_signal": -131842, "gamma_signal": -13581, "vega_signal": -63105, "option_type": "C", "stock_price": 628.99, "utc_time": 1775762220000}, {"instrument": "META", "mid_signal": -199692, "gamma_signal": 15577, "vega_signal": 74932, "option_type": "P", "stock_price": 628.875, "utc_time": 1775762220000}, {"instrument": "META", "mid_signal": -4070725, "gamma_signal": -75240, "vega_signal": -405537, "option_type": "C", "stock_price": 628.82, "utc_time": 1775762225000}, {"instrument": "META", "mid_signal": -61278, "gamma_signal": 4619, "vega_signal": 22141, "option_type": "P", "stock_price": 628.82, "utc_time": 1775762225000}, {"instrument": "META", "mid_signal": -326572, "gamma_signal": -38973, "vega_signal": -188019, "option_type": "C", "stock_price": 628.82, "utc_time": 1775762230000}, {"instrument": "META", "mid_signal": -120058, "gamma_signal": 10263, "vega_signal": 50892, "option_type": "P", "stock_price": 628.82, "utc_time": 1775762230000}, {"instrument": "META", "mid_signal": -586906, "gamma_signal": -43977, "vega_signal": -205563, "option_type": "C", "stock_price": 628.6, "utc_time": 1775762235000}, {"instrument": "META", "mid_signal": 24596, "gamma_signal": -3128, "vega_signal": -11838, "option_type": "P", "stock_price": 628.6, "utc_time": 1775762235000}, {"instrument": "META", "mid_signal": 195767, "gamma_signal": 14532, "vega_signal": 68118, "option_type": "C", "stock_price": 628.52, "utc_time": 1775762240000}, {"instrument": "META", "mid_signal": -970263, "gamma_signal": 64167, "vega_signal": 299475, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762240000}, {"instrument": "META", "mid_signal": 67913, "gamma_signal": 2969, "vega_signal": 14243, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762245000}, {"instrument": "META", "mid_signal": 32753, "gamma_signal": -1837, "vega_signal": -8370, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762245000}, {"instrument": "META", "mid_signal": 68615, "gamma_signal": 4956, "vega_signal": 24145, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762250000}, {"instrument": "META", "mid_signal": -1688244, "gamma_signal": 94393, "vega_signal": 430809, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762255000}, {"instrument": "META", "mid_signal": -14452, "gamma_signal": -1724, "vega_signal": -8124, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762260000}, {"instrument": "META", "mid_signal": 38424, "gamma_signal": -2980, "vega_signal": -13340, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762260000}, {"instrument": "META", "mid_signal": 34074, "gamma_signal": 1743, "vega_signal": 8330, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762265000}, {"instrument": "META", "mid_signal": 284895, "gamma_signal": -18176, "vega_signal": -94567, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762265000}, {"instrument": "META", "mid_signal": -8176, "gamma_signal": -949, "vega_signal": -4443, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762270000}, {"instrument": "META", "mid_signal": -367809, "gamma_signal": 10875, "vega_signal": 48383, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762270000}, {"instrument": "META", "mid_signal": 113921, "gamma_signal": 7752, "vega_signal": 36415, "option_type": "C", "stock_price": 628.75, "utc_time": 1775762275000}, {"instrument": "META", "mid_signal": 585493, "gamma_signal": -31038, "vega_signal": -143721, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762275000}, {"instrument": "META", "mid_signal": -18807, "gamma_signal": -2086, "vega_signal": -9740, "option_type": "C", "stock_price": 628.75, "utc_time": 1775762280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762280000}, {"instrument": "META", "mid_signal": 1164085, "gamma_signal": 46504, "vega_signal": 228360, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762285000}, {"instrument": "META", "mid_signal": 49200, "gamma_signal": -527, "vega_signal": -1271, "option_type": "C", "stock_price": 628.9, "utc_time": 1775762290000}, {"instrument": "META", "mid_signal": 458, "gamma_signal": -984, "vega_signal": -5491, "option_type": "P", "stock_price": 628.99, "utc_time": 1775762290000}, {"instrument": "META", "mid_signal": -33340, "gamma_signal": -3158, "vega_signal": -14572, "option_type": "C", "stock_price": 628.9, "utc_time": 1775762295000}, {"instrument": "META", "mid_signal": 244320, "gamma_signal": -16995, "vega_signal": -80506, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762295000}, {"instrument": "META", "mid_signal": -53155, "gamma_signal": -5687, "vega_signal": -26481, "option_type": "C", "stock_price": 628.83, "utc_time": 1775762300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762300000}, {"instrument": "META", "mid_signal": -45597, "gamma_signal": -1380, "vega_signal": -7007, "option_type": "C", "stock_price": 628.83, "utc_time": 1775762305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762305000}, {"instrument": "META", "mid_signal": 132841, "gamma_signal": 3566, "vega_signal": 17541, "option_type": "C", "stock_price": 628.72, "utc_time": 1775762310000}, {"instrument": "META", "mid_signal": 32489, "gamma_signal": -1752, "vega_signal": -7570, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.76, "utc_time": 1775762315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.76, "utc_time": 1775762320000}, {"instrument": "META", "mid_signal": 13085, "gamma_signal": -1158, "vega_signal": -5580, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762320000}, {"instrument": "META", "mid_signal": -2110, "gamma_signal": -299, "vega_signal": -1971, "option_type": "C", "stock_price": 628.79, "utc_time": 1775762325000}, {"instrument": "META", "mid_signal": -24212, "gamma_signal": 1695, "vega_signal": 8027, "option_type": "P", "stock_price": 628.79, "utc_time": 1775762325000}, {"instrument": "META", "mid_signal": 141697, "gamma_signal": 11067, "vega_signal": 51758, "option_type": "C", "stock_price": 628.9, "utc_time": 1775762330000}, {"instrument": "META", "mid_signal": -20425, "gamma_signal": 2887, "vega_signal": 13083, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762330000}, {"instrument": "META", "mid_signal": 177937, "gamma_signal": 802, "vega_signal": 4760, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762335000}, {"instrument": "META", "mid_signal": 3812, "gamma_signal": -429, "vega_signal": -2522, "option_type": "P", "stock_price": 629.02, "utc_time": 1775762335000}, {"instrument": "META", "mid_signal": 14870, "gamma_signal": 2211, "vega_signal": 11120, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762340000}, {"instrument": "META", "mid_signal": 80995, "gamma_signal": -4838, "vega_signal": -21667, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762340000}, {"instrument": "META", "mid_signal": 159684, "gamma_signal": 10287, "vega_signal": 48253, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762345000}, {"instrument": "META", "mid_signal": 623939, "gamma_signal": -28046, "vega_signal": -129077, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762345000}, {"instrument": "META", "mid_signal": 14452, "gamma_signal": 2151, "vega_signal": 10728, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762350000}, {"instrument": "META", "mid_signal": 399331, "gamma_signal": -25026, "vega_signal": -116517, "option_type": "P", "stock_price": 628.95, "utc_time": 1775762350000}, {"instrument": "META", "mid_signal": 5853, "gamma_signal": 721, "vega_signal": 3286, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762355000}, {"instrument": "META", "mid_signal": -285227, "gamma_signal": 17875, "vega_signal": 83224, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762355000}, {"instrument": "META", "mid_signal": -226571, "gamma_signal": -18425, "vega_signal": -84617, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762360000}, {"instrument": "META", "mid_signal": 1232, "gamma_signal": -135, "vega_signal": -1093, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762360000}, {"instrument": "META", "mid_signal": -4078, "gamma_signal": 323, "vega_signal": 1280, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762365000}, {"instrument": "META", "mid_signal": -523813, "gamma_signal": -28249, "vega_signal": -130287, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762370000}, {"instrument": "META", "mid_signal": -23939, "gamma_signal": 2155, "vega_signal": 10965, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762370000}, {"instrument": "META", "mid_signal": -20934, "gamma_signal": -2642, "vega_signal": -13011, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762375000}, {"instrument": "META", "mid_signal": 49887, "gamma_signal": -1361, "vega_signal": -5999, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762375000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": 683, "vega_signal": 3683, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762380000}, {"instrument": "META", "mid_signal": -5225, "gamma_signal": -625, "vega_signal": -2666, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762385000}, {"instrument": "META", "mid_signal": -687077, "gamma_signal": 38795, "vega_signal": 175163, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762385000}, {"instrument": "META", "mid_signal": 311789, "gamma_signal": 18552, "vega_signal": 87239, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762390000}, {"instrument": "META", "mid_signal": -33162, "gamma_signal": -2276, "vega_signal": -10929, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762395000}, {"instrument": "META", "mid_signal": 82177, "gamma_signal": -6987, "vega_signal": -34734, "option_type": "P", "stock_price": 628.965, "utc_time": 1775762395000}, {"instrument": "META", "mid_signal": 305432, "gamma_signal": 18600, "vega_signal": 87122, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762400000}, {"instrument": "META", "mid_signal": -21375, "gamma_signal": 2404, "vega_signal": 13950, "option_type": "P", "stock_price": 628.965, "utc_time": 1775762400000}, {"instrument": "META", "mid_signal": -24346, "gamma_signal": -2291, "vega_signal": -10346, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762405000}, {"instrument": "META", "mid_signal": 14841, "gamma_signal": -1715, "vega_signal": -11690, "option_type": "P", "stock_price": 628.97, "utc_time": 1775762405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762410000}, {"instrument": "META", "mid_signal": 11642, "gamma_signal": -1268, "vega_signal": -7566, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762410000}, {"instrument": "META", "mid_signal": 122145, "gamma_signal": 5574, "vega_signal": 27570, "option_type": "C", "stock_price": 629.11, "utc_time": 1775762415000}, {"instrument": "META", "mid_signal": 11495, "gamma_signal": -1188, "vega_signal": -6765, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762415000}, {"instrument": "META", "mid_signal": 252765, "gamma_signal": -2032, "vega_signal": -5407, "option_type": "C", "stock_price": 629.11, "utc_time": 1775762420000}, {"instrument": "META", "mid_signal": -78060, "gamma_signal": 3838, "vega_signal": 18198, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762420000}, {"instrument": "META", "mid_signal": 1950850, "gamma_signal": 169721, "vega_signal": 781224, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762425000}, {"instrument": "META", "mid_signal": -11414, "gamma_signal": 235, "vega_signal": 928, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762425000}, {"instrument": "META", "mid_signal": 61821, "gamma_signal": 7763, "vega_signal": 36390, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762430000}, {"instrument": "META", "mid_signal": 8835, "gamma_signal": -891, "vega_signal": -4684, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762435000}, {"instrument": "META", "mid_signal": 171078, "gamma_signal": 8568, "vega_signal": 40426, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762440000}, {"instrument": "META", "mid_signal": 61449, "gamma_signal": -4599, "vega_signal": -22018, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762440000}, {"instrument": "META", "mid_signal": -2299, "gamma_signal": -335, "vega_signal": -2171, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762445000}, {"instrument": "META", "mid_signal": 104178, "gamma_signal": -11837, "vega_signal": -69255, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762445000}, {"instrument": "META", "mid_signal": -1185088, "gamma_signal": -71189, "vega_signal": -331982, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762450000}, {"instrument": "META", "mid_signal": 49715, "gamma_signal": -1366, "vega_signal": -6051, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762450000}, {"instrument": "META", "mid_signal": 15868, "gamma_signal": 1690, "vega_signal": 8318, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762455000}, {"instrument": "META", "mid_signal": 206456, "gamma_signal": -16268, "vega_signal": -78456, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762455000}, {"instrument": "META", "mid_signal": -1915, "gamma_signal": -279, "vega_signal": -1809, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762460000}, {"instrument": "META", "mid_signal": -341197, "gamma_signal": -726, "vega_signal": -5727, "option_type": "C", "stock_price": 629.08, "utc_time": 1775762465000}, {"instrument": "META", "mid_signal": -228370, "gamma_signal": 18363, "vega_signal": 89172, "option_type": "P", "stock_price": 629.08, "utc_time": 1775762465000}, {"instrument": "META", "mid_signal": -1915, "gamma_signal": -279, "vega_signal": -1808, "option_type": "C", "stock_price": 629.08, "utc_time": 1775762470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.08, "utc_time": 1775762470000}, {"instrument": "META", "mid_signal": 66221, "gamma_signal": 4422, "vega_signal": 20638, "option_type": "C", "stock_price": 628.94, "utc_time": 1775762475000}, {"instrument": "META", "mid_signal": 91587, "gamma_signal": -4766, "vega_signal": -21052, "option_type": "P", "stock_price": 628.94, "utc_time": 1775762475000}, {"instrument": "META", "mid_signal": 1915, "gamma_signal": 279, "vega_signal": 1808, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762480000}, {"instrument": "META", "mid_signal": -107039, "gamma_signal": 7365, "vega_signal": 28522, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762480000}, {"instrument": "META", "mid_signal": 35661, "gamma_signal": -642, "vega_signal": -2789, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762485000}, {"instrument": "META", "mid_signal": -568412, "gamma_signal": 40584, "vega_signal": 191879, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762485000}, {"instrument": "META", "mid_signal": -9176, "gamma_signal": -1235, "vega_signal": -5816, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762490000}, {"instrument": "META", "mid_signal": 1815, "gamma_signal": 268, "vega_signal": 1724, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762495000}, {"instrument": "META", "mid_signal": 234069, "gamma_signal": -18658, "vega_signal": -88684, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762495000}, {"instrument": "META", "mid_signal": -303212, "gamma_signal": -18540, "vega_signal": -86432, "option_type": "C", "stock_price": 628.8, "utc_time": 1775762500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762500000}, {"instrument": "META", "mid_signal": 18203, "gamma_signal": 2319, "vega_signal": 10761, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762505000}, {"instrument": "META", "mid_signal": -10946, "gamma_signal": 1060, "vega_signal": 5390, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762505000}, {"instrument": "META", "mid_signal": 131013, "gamma_signal": 3194, "vega_signal": 16362, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762510000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 1179, "vega_signal": 7820, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762515000}, {"instrument": "META", "mid_signal": -193910, "gamma_signal": 15085, "vega_signal": 70987, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762520000}, {"instrument": "META", "mid_signal": -46946, "gamma_signal": -19283, "vega_signal": -88720, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762525000}, {"instrument": "META", "mid_signal": -99363, "gamma_signal": 5602, "vega_signal": 25063, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762525000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": -37, "vega_signal": -264, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762530000}, {"instrument": "META", "mid_signal": -251315, "gamma_signal": 17206, "vega_signal": 80893, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762530000}, {"instrument": "META", "mid_signal": 1346, "gamma_signal": 187, "vega_signal": 1321, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762535000}, {"instrument": "META", "mid_signal": 405510, "gamma_signal": -49462, "vega_signal": -282891, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762535000}, {"instrument": "META", "mid_signal": -9404, "gamma_signal": -1141, "vega_signal": -5715, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762540000}, {"instrument": "META", "mid_signal": 207484, "gamma_signal": -15504, "vega_signal": -71708, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762540000}, {"instrument": "META", "mid_signal": 136245, "gamma_signal": 3953, "vega_signal": 19528, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762545000}, {"instrument": "META", "mid_signal": -3032, "gamma_signal": 350, "vega_signal": 2102, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762545000}, {"instrument": "META", "mid_signal": -138994, "gamma_signal": -4329, "vega_signal": -22155, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762550000}, {"instrument": "META", "mid_signal": -5763, "gamma_signal": 624, "vega_signal": 3452, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762550000}, {"instrument": "META", "mid_signal": -318968, "gamma_signal": -2033, "vega_signal": -10809, "option_type": "C", "stock_price": 628.98, "utc_time": 1775762555000}, {"instrument": "META", "mid_signal": -105239, "gamma_signal": 5173, "vega_signal": 24721, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.98, "utc_time": 1775762560000}, {"instrument": "META", "mid_signal": 15839, "gamma_signal": -1325, "vega_signal": -6202, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762560000}, {"instrument": "META", "mid_signal": -34692, "gamma_signal": -1809, "vega_signal": -8659, "option_type": "C", "stock_price": 629.025, "utc_time": 1775762565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762565000}, {"instrument": "META", "mid_signal": 9502, "gamma_signal": 996, "vega_signal": 4420, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762570000}, {"instrument": "META", "mid_signal": -99312, "gamma_signal": 5586, "vega_signal": 25055, "option_type": "P", "stock_price": 629.06, "utc_time": 1775762570000}, {"instrument": "META", "mid_signal": 357843, "gamma_signal": 18994, "vega_signal": 88572, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762575000}, {"instrument": "META", "mid_signal": 168501, "gamma_signal": -14286, "vega_signal": -69294, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762575000}, {"instrument": "META", "mid_signal": -60397, "gamma_signal": -7720, "vega_signal": -35738, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762580000}, {"instrument": "META", "mid_signal": 50319, "gamma_signal": -1372, "vega_signal": -5877, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762585000}, {"instrument": "META", "mid_signal": 59736, "gamma_signal": 1378, "vega_signal": 7156, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762595000}, {"instrument": "META", "mid_signal": 165510, "gamma_signal": -9310, "vega_signal": -41756, "option_type": "P", "stock_price": 629.02, "utc_time": 1775762595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762600000}, {"instrument": "META", "mid_signal": 57229, "gamma_signal": -3584, "vega_signal": -16363, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762600000}, {"instrument": "META", "mid_signal": 7358, "gamma_signal": 852, "vega_signal": 3799, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762605000}, {"instrument": "META", "mid_signal": -47637, "gamma_signal": 2905, "vega_signal": 13879, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762605000}, {"instrument": "META", "mid_signal": -22783, "gamma_signal": -3079, "vega_signal": -14459, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762615000}, {"instrument": "META", "mid_signal": -4847, "gamma_signal": 419, "vega_signal": 1953, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762620000}, {"instrument": "META", "mid_signal": -396015, "gamma_signal": 22240, "vega_signal": 100222, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762620000}, {"instrument": "META", "mid_signal": 2354, "gamma_signal": 208, "vega_signal": 976, "option_type": "C", "stock_price": 629.3, "utc_time": 1775762625000}, {"instrument": "META", "mid_signal": 132878, "gamma_signal": -7683, "vega_signal": -35488, "option_type": "P", "stock_price": 629.3, "utc_time": 1775762625000}, {"instrument": "META", "mid_signal": 154058, "gamma_signal": 9359, "vega_signal": 44540, "option_type": "C", "stock_price": 629.28, "utc_time": 1775762630000}, {"instrument": "META", "mid_signal": -441095, "gamma_signal": 33025, "vega_signal": 155115, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762630000}, {"instrument": "META", "mid_signal": -46316, "gamma_signal": -6215, "vega_signal": -29277, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762635000}, {"instrument": "META", "mid_signal": -326212, "gamma_signal": -35379, "vega_signal": -164988, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762640000}, {"instrument": "META", "mid_signal": 2279, "gamma_signal": -255, "vega_signal": -2051, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762640000}, {"instrument": "META", "mid_signal": 167925, "gamma_signal": 7011, "vega_signal": 34408, "option_type": "C", "stock_price": 629.33, "utc_time": 1775762645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762645000}, {"instrument": "META", "mid_signal": 61709, "gamma_signal": 7794, "vega_signal": 36301, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762650000}, {"instrument": "META", "mid_signal": -205369, "gamma_signal": 14051, "vega_signal": 64930, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762650000}, {"instrument": "META", "mid_signal": 111278, "gamma_signal": 14533, "vega_signal": 65322, "option_type": "C", "stock_price": 629.34, "utc_time": 1775762655000}, {"instrument": "META", "mid_signal": -11186, "gamma_signal": 1083, "vega_signal": 5635, "option_type": "P", "stock_price": 629.34, "utc_time": 1775762655000}, {"instrument": "META", "mid_signal": -72375, "gamma_signal": -6398, "vega_signal": -29464, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762660000}, {"instrument": "META", "mid_signal": -88971, "gamma_signal": 9629, "vega_signal": 48810, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762660000}, {"instrument": "META", "mid_signal": 410351, "gamma_signal": 573, "vega_signal": 8494, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762665000}, {"instrument": "META", "mid_signal": -7067, "gamma_signal": 747, "vega_signal": 4004, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762665000}, {"instrument": "META", "mid_signal": -134720, "gamma_signal": -3703, "vega_signal": -18960, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762670000}, {"instrument": "META", "mid_signal": 195701, "gamma_signal": -15432, "vega_signal": -74303, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762670000}, {"instrument": "META", "mid_signal": 216373, "gamma_signal": 16820, "vega_signal": 76145, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762675000}, {"instrument": "META", "mid_signal": 17168, "gamma_signal": -1740, "vega_signal": -9179, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762675000}, {"instrument": "META", "mid_signal": 23198, "gamma_signal": 6797, "vega_signal": 30044, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762680000}, {"instrument": "META", "mid_signal": 8991, "gamma_signal": -1001, "vega_signal": -5725, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762680000}, {"instrument": "META", "mid_signal": -2350, "gamma_signal": -211, "vega_signal": -1250, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762685000}, {"instrument": "META", "mid_signal": -43762, "gamma_signal": 2538, "vega_signal": 12120, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762685000}, {"instrument": "META", "mid_signal": 388868, "gamma_signal": 4961, "vega_signal": 27149, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762690000}, {"instrument": "META", "mid_signal": -33308, "gamma_signal": -1483, "vega_signal": -6551, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762695000}, {"instrument": "META", "mid_signal": 533934, "gamma_signal": -33584, "vega_signal": -153784, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762695000}, {"instrument": "META", "mid_signal": 432621, "gamma_signal": 13515, "vega_signal": 67047, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762700000}, {"instrument": "META", "mid_signal": -301672, "gamma_signal": -19650, "vega_signal": -92515, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762705000}, {"instrument": "META", "mid_signal": -6195, "gamma_signal": 473, "vega_signal": 2077, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762705000}, {"instrument": "META", "mid_signal": 16072, "gamma_signal": 1856, "vega_signal": 8472, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762710000}, {"instrument": "META", "mid_signal": -2447264, "gamma_signal": -174229, "vega_signal": -805827, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762715000}, {"instrument": "META", "mid_signal": -1497282, "gamma_signal": 96552, "vega_signal": 447050, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762715000}, {"instrument": "META", "mid_signal": -477939, "gamma_signal": -7326, "vega_signal": -36085, "option_type": "C", "stock_price": 629.55, "utc_time": 1775762720000}, {"instrument": "META", "mid_signal": 320884, "gamma_signal": -21076, "vega_signal": -102825, "option_type": "P", "stock_price": 629.55, "utc_time": 1775762720000}, {"instrument": "META", "mid_signal": 61150, "gamma_signal": 3566, "vega_signal": 16495, "option_type": "C", "stock_price": 629.55, "utc_time": 1775762725000}, {"instrument": "META", "mid_signal": -13735, "gamma_signal": 1652, "vega_signal": 10447, "option_type": "P", "stock_price": 629.55, "utc_time": 1775762725000}, {"instrument": "META", "mid_signal": -7966, "gamma_signal": -1081, "vega_signal": -4876, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762730000}, {"instrument": "META", "mid_signal": -6166, "gamma_signal": 915, "vega_signal": 4418, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762730000}, {"instrument": "META", "mid_signal": -239660, "gamma_signal": -20450, "vega_signal": -92901, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762735000}, {"instrument": "META", "mid_signal": -151560, "gamma_signal": 8421, "vega_signal": 35280, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762740000}, {"instrument": "META", "mid_signal": -132820, "gamma_signal": 8195, "vega_signal": 34921, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762740000}, {"instrument": "META", "mid_signal": 63966, "gamma_signal": 5141, "vega_signal": 23594, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762745000}, {"instrument": "META", "mid_signal": 6978, "gamma_signal": -741, "vega_signal": -3967, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762745000}, {"instrument": "META", "mid_signal": -218231, "gamma_signal": -4152, "vega_signal": -21998, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762750000}, {"instrument": "META", "mid_signal": 1378, "gamma_signal": -163, "vega_signal": -1096, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762750000}, {"instrument": "META", "mid_signal": -226570, "gamma_signal": -18198, "vega_signal": -82870, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762755000}, {"instrument": "META", "mid_signal": -23823, "gamma_signal": 1729, "vega_signal": 7978, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762755000}, {"instrument": "META", "mid_signal": 61776, "gamma_signal": 4632, "vega_signal": 20971, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762760000}, {"instrument": "META", "mid_signal": -6977, "gamma_signal": 741, "vega_signal": 3966, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762760000}, {"instrument": "META", "mid_signal": -523305, "gamma_signal": -9510, "vega_signal": -51728, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762765000}, {"instrument": "META", "mid_signal": -16110, "gamma_signal": -1927, "vega_signal": -8779, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762770000}, {"instrument": "META", "mid_signal": -243971, "gamma_signal": 13258, "vega_signal": 58671, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762770000}, {"instrument": "META", "mid_signal": -62489, "gamma_signal": -5822, "vega_signal": -26466, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762775000}, {"instrument": "META", "mid_signal": -656, "gamma_signal": 66, "vega_signal": 676, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762775000}, {"instrument": "META", "mid_signal": -1459, "gamma_signal": -215, "vega_signal": -1383, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762780000}, {"instrument": "META", "mid_signal": 415109, "gamma_signal": -30602, "vega_signal": -143649, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762780000}, {"instrument": "META", "mid_signal": -82392, "gamma_signal": -6776, "vega_signal": -31278, "option_type": "C", "stock_price": 629.38, "utc_time": 1775762785000}, {"instrument": "META", "mid_signal": -25356, "gamma_signal": -641, "vega_signal": -5031, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762785000}, {"instrument": "META", "mid_signal": -676856, "gamma_signal": -47516, "vega_signal": -219365, "option_type": "C", "stock_price": 629.26, "utc_time": 1775762790000}, {"instrument": "META", "mid_signal": -41643, "gamma_signal": 1750, "vega_signal": 7668, "option_type": "P", "stock_price": 629.26, "utc_time": 1775762790000}, {"instrument": "META", "mid_signal": 89992, "gamma_signal": 6719, "vega_signal": 30662, "option_type": "C", "stock_price": 629.185, "utc_time": 1775762795000}, {"instrument": "META", "mid_signal": 130901, "gamma_signal": -14536, "vega_signal": -69205, "option_type": "P", "stock_price": 629.185, "utc_time": 1775762795000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": -37, "vega_signal": -260, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762800000}, {"instrument": "META", "mid_signal": 160612, "gamma_signal": -13874, "vega_signal": -67372, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762800000}, {"instrument": "META", "mid_signal": 233152, "gamma_signal": 6961, "vega_signal": 35533, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762805000}, {"instrument": "META", "mid_signal": -324571, "gamma_signal": -29167, "vega_signal": -134546, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762810000}, {"instrument": "META", "mid_signal": 146075, "gamma_signal": -8048, "vega_signal": -35066, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762810000}, {"instrument": "META", "mid_signal": 3483, "gamma_signal": 455, "vega_signal": 1710, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762815000}, {"instrument": "META", "mid_signal": -99941, "gamma_signal": 2820, "vega_signal": 11951, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762815000}, {"instrument": "META", "mid_signal": -71127, "gamma_signal": -2933, "vega_signal": -13717, "option_type": "C", "stock_price": 629.12, "utc_time": 1775762820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762820000}, {"instrument": "META", "mid_signal": -186706, "gamma_signal": -5604, "vega_signal": -28674, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762825000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -5, "vega_signal": -84, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762825000}, {"instrument": "META", "mid_signal": 26438, "gamma_signal": 3067, "vega_signal": 14066, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762830000}, {"instrument": "META", "mid_signal": 189502, "gamma_signal": -18614, "vega_signal": -94535, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762830000}, {"instrument": "META", "mid_signal": -70767, "gamma_signal": -4844, "vega_signal": -22737, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762835000}, {"instrument": "META", "mid_signal": 114057, "gamma_signal": -13391, "vega_signal": -79951, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762840000}, {"instrument": "META", "mid_signal": -6211, "gamma_signal": -739, "vega_signal": -3257, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762845000}, {"instrument": "META", "mid_signal": 48091, "gamma_signal": -3823, "vega_signal": -17851, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762850000}, {"instrument": "META", "mid_signal": -194887, "gamma_signal": 15640, "vega_signal": 73955, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762855000}, {"instrument": "META", "mid_signal": -195450, "gamma_signal": 18149, "vega_signal": 89907, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762855000}, {"instrument": "META", "mid_signal": -6384, "gamma_signal": -801, "vega_signal": -3719, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762860000}, {"instrument": "META", "mid_signal": -6913, "gamma_signal": 741, "vega_signal": 3937, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762860000}, {"instrument": "META", "mid_signal": -118155, "gamma_signal": -782, "vega_signal": -5064, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762865000}, {"instrument": "META", "mid_signal": 47734, "gamma_signal": -3471, "vega_signal": -15947, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762865000}, {"instrument": "META", "mid_signal": -4457, "gamma_signal": -379, "vega_signal": -1664, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762875000}, {"instrument": "META", "mid_signal": -13324, "gamma_signal": 1230, "vega_signal": 6068, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762875000}, {"instrument": "META", "mid_signal": -34539, "gamma_signal": -1764, "vega_signal": -8297, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762880000}, {"instrument": "META", "mid_signal": -16402, "gamma_signal": 1408, "vega_signal": 6806, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762880000}, {"instrument": "META", "mid_signal": -6132, "gamma_signal": -830, "vega_signal": -4401, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762885000}, {"instrument": "META", "mid_signal": 15038, "gamma_signal": -835, "vega_signal": -2541, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762885000}, {"instrument": "META", "mid_signal": -139670, "gamma_signal": -4343, "vega_signal": -21281, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762890000}, {"instrument": "META", "mid_signal": 12489, "gamma_signal": -1356, "vega_signal": -7300, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762890000}, {"instrument": "META", "mid_signal": 9277, "gamma_signal": 1247, "vega_signal": 5854, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762895000}, {"instrument": "META", "mid_signal": 37882, "gamma_signal": -1853, "vega_signal": -8668, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762895000}, {"instrument": "META", "mid_signal": -182191, "gamma_signal": -20578, "vega_signal": -96790, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762900000}, {"instrument": "META", "mid_signal": 192032, "gamma_signal": -15078, "vega_signal": -70611, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762900000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": -73, "vega_signal": -515, "option_type": "C", "stock_price": 629.14, "utc_time": 1775762905000}, {"instrument": "META", "mid_signal": -36837, "gamma_signal": -251, "vega_signal": -1836, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762905000}, {"instrument": "META", "mid_signal": -1490, "gamma_signal": -212, "vega_signal": -1472, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762910000}, {"instrument": "META", "mid_signal": 55938, "gamma_signal": -3627, "vega_signal": -16555, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762910000}, {"instrument": "META", "mid_signal": -689170, "gamma_signal": -34056, "vega_signal": -160473, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762915000}, {"instrument": "META", "mid_signal": 49801, "gamma_signal": -1394, "vega_signal": -6011, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762915000}, {"instrument": "META", "mid_signal": -96858, "gamma_signal": -9589, "vega_signal": -43414, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762920000}, {"instrument": "META", "mid_signal": 48513, "gamma_signal": -2469, "vega_signal": -11520, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762920000}, {"instrument": "META", "mid_signal": -47620, "gamma_signal": -6355, "vega_signal": -29863, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762925000}, {"instrument": "META", "mid_signal": 1341, "gamma_signal": -160, "vega_signal": -1070, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762925000}, {"instrument": "META", "mid_signal": 13839, "gamma_signal": 1370, "vega_signal": 6203, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762930000}, {"instrument": "META", "mid_signal": 1491, "gamma_signal": 212, "vega_signal": 1472, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762935000}, {"instrument": "META", "mid_signal": -48863, "gamma_signal": -6532, "vega_signal": -31090, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762940000}, {"instrument": "META", "mid_signal": -97969, "gamma_signal": 7863, "vega_signal": 37029, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762940000}, {"instrument": "META", "mid_signal": -1490, "gamma_signal": -212, "vega_signal": -1472, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762945000}, {"instrument": "META", "mid_signal": -169582, "gamma_signal": 11033, "vega_signal": 51441, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762945000}, {"instrument": "META", "mid_signal": 7167, "gamma_signal": 522, "vega_signal": 2175, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762955000}, {"instrument": "META", "mid_signal": 32268, "gamma_signal": -2792, "vega_signal": -13494, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762955000}, {"instrument": "META", "mid_signal": 77707, "gamma_signal": 5322, "vega_signal": 24458, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762960000}, {"instrument": "META", "mid_signal": 51047, "gamma_signal": 3847, "vega_signal": 17848, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762965000}, {"instrument": "META", "mid_signal": 16135, "gamma_signal": -1396, "vega_signal": -6747, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762965000}, {"instrument": "META", "mid_signal": -89654, "gamma_signal": -5745, "vega_signal": -27175, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762970000}, {"instrument": "META", "mid_signal": 81820, "gamma_signal": -7906, "vega_signal": -39675, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762970000}, {"instrument": "META", "mid_signal": -154162, "gamma_signal": -2575, "vega_signal": -12623, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762975000}, {"instrument": "META", "mid_signal": 262599, "gamma_signal": 14693, "vega_signal": 68478, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762980000}, {"instrument": "META", "mid_signal": -504565, "gamma_signal": 55113, "vega_signal": 305552, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762980000}, {"instrument": "META", "mid_signal": 160326, "gamma_signal": 9744, "vega_signal": 45751, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762985000}, {"instrument": "META", "mid_signal": -6133, "gamma_signal": -783, "vega_signal": -3607, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762990000}, {"instrument": "META", "mid_signal": -69621, "gamma_signal": 4761, "vega_signal": 22494, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762990000}, {"instrument": "META", "mid_signal": 8108, "gamma_signal": 965, "vega_signal": 4403, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762995000}, {"instrument": "META", "mid_signal": 1608825, "gamma_signal": -140109, "vega_signal": -669365, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762995000}, {"instrument": "META", "mid_signal": 1918398, "gamma_signal": 119372, "vega_signal": 550334, "option_type": "C", "stock_price": 629.35, "utc_time": 1775763000000}, {"instrument": "META", "mid_signal": 1260099, "gamma_signal": -70189, "vega_signal": -315958, "option_type": "P", "stock_price": 629.35, "utc_time": 1775763000000}, {"instrument": "META", "mid_signal": 40991, "gamma_signal": 3416, "vega_signal": 15927, "option_type": "C", "stock_price": 629.35, "utc_time": 1775763005000}, {"instrument": "META", "mid_signal": -28180, "gamma_signal": 1826, "vega_signal": 8284, "option_type": "P", "stock_price": 629.35, "utc_time": 1775763005000}, {"instrument": "META", "mid_signal": -244949, "gamma_signal": -19813, "vega_signal": -91580, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763010000}, {"instrument": "META", "mid_signal": 65552, "gamma_signal": -6004, "vega_signal": -29362, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763010000}, {"instrument": "META", "mid_signal": 424777, "gamma_signal": 33422, "vega_signal": 151648, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763015000}, {"instrument": "META", "mid_signal": -46362, "gamma_signal": 4514, "vega_signal": 22512, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763015000}, {"instrument": "META", "mid_signal": -130947, "gamma_signal": -11883, "vega_signal": -53116, "option_type": "C", "stock_price": 629.38, "utc_time": 1775763020000}, {"instrument": "META", "mid_signal": 11783, "gamma_signal": -1174, "vega_signal": -6402, "option_type": "P", "stock_price": 629.38, "utc_time": 1775763020000}, {"instrument": "META", "mid_signal": -407223, "gamma_signal": -8915, "vega_signal": -42904, "option_type": "C", "stock_price": 629.38, "utc_time": 1775763025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1775763025000}, {"instrument": "META", "mid_signal": 62433, "gamma_signal": 3919, "vega_signal": 18597, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763030000}, {"instrument": "META", "mid_signal": -119766, "gamma_signal": 9867, "vega_signal": 46585, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763030000}, {"instrument": "META", "mid_signal": -53978, "gamma_signal": -3265, "vega_signal": -15475, "option_type": "C", "stock_price": 629.43, "utc_time": 1775763035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763035000}, {"instrument": "META", "mid_signal": 172193, "gamma_signal": 7652, "vega_signal": 35028, "option_type": "C", "stock_price": 629.4, "utc_time": 1775763040000}, {"instrument": "META", "mid_signal": -50264, "gamma_signal": 3822, "vega_signal": 18316, "option_type": "P", "stock_price": 629.4, "utc_time": 1775763040000}, {"instrument": "META", "mid_signal": -140944, "gamma_signal": -7400, "vega_signal": -32980, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763045000}, {"instrument": "META", "mid_signal": 24628, "gamma_signal": -2432, "vega_signal": -13833, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763045000}, {"instrument": "META", "mid_signal": -119710, "gamma_signal": -2890, "vega_signal": -14783, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763050000}, {"instrument": "META", "mid_signal": -14425, "gamma_signal": 1490, "vega_signal": 7044, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763050000}, {"instrument": "META", "mid_signal": 347527, "gamma_signal": 29927, "vega_signal": 138423, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763055000}, {"instrument": "META", "mid_signal": -27727, "gamma_signal": -881, "vega_signal": -4516, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763055000}, {"instrument": "META", "mid_signal": 732854, "gamma_signal": 51501, "vega_signal": 235356, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763060000}, {"instrument": "META", "mid_signal": 50572, "gamma_signal": -4968, "vega_signal": -25536, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763060000}, {"instrument": "META", "mid_signal": -595916, "gamma_signal": -42703, "vega_signal": -194987, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763065000}, {"instrument": "META", "mid_signal": 1290065, "gamma_signal": -95485, "vega_signal": -442834, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763065000}, {"instrument": "META", "mid_signal": 904632, "gamma_signal": 47983, "vega_signal": 223788, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763070000}, {"instrument": "META", "mid_signal": -81260, "gamma_signal": 6469, "vega_signal": 30191, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763070000}, {"instrument": "META", "mid_signal": -532890, "gamma_signal": -38659, "vega_signal": -176615, "option_type": "C", "stock_price": 629.61, "utc_time": 1775763075000}, {"instrument": "META", "mid_signal": -47453, "gamma_signal": 2849, "vega_signal": 12536, "option_type": "P", "stock_price": 629.61, "utc_time": 1775763075000}, {"instrument": "META", "mid_signal": 24760, "gamma_signal": 7032, "vega_signal": 30864, "option_type": "C", "stock_price": 629.54, "utc_time": 1775763080000}, {"instrument": "META", "mid_signal": -269218, "gamma_signal": 25176, "vega_signal": 124028, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763080000}, {"instrument": "META", "mid_signal": -65756, "gamma_signal": -4796, "vega_signal": -21901, "option_type": "C", "stock_price": 629.47, "utc_time": 1775763085000}, {"instrument": "META", "mid_signal": -19345, "gamma_signal": 1571, "vega_signal": 7808, "option_type": "P", "stock_price": 629.47, "utc_time": 1775763085000}, {"instrument": "META", "mid_signal": 36193, "gamma_signal": 6546, "vega_signal": 29123, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763090000}, {"instrument": "META", "mid_signal": -71789, "gamma_signal": 1891, "vega_signal": -4571, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763090000}, {"instrument": "META", "mid_signal": 689, "gamma_signal": 100, "vega_signal": 466, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763095000}, {"instrument": "META", "mid_signal": 73860, "gamma_signal": -7985, "vega_signal": -42382, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763095000}, {"instrument": "META", "mid_signal": -32190, "gamma_signal": -3698, "vega_signal": -16699, "option_type": "C", "stock_price": 629.41, "utc_time": 1775763100000}, {"instrument": "META", "mid_signal": -150649, "gamma_signal": 14265, "vega_signal": 70272, "option_type": "P", "stock_price": 629.41, "utc_time": 1775763100000}, {"instrument": "META", "mid_signal": -81997, "gamma_signal": -6098, "vega_signal": -27679, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763105000}, {"instrument": "META", "mid_signal": 9252, "gamma_signal": -1603, "vega_signal": -18429, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763105000}, {"instrument": "META", "mid_signal": 142771, "gamma_signal": 10388, "vega_signal": 47122, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763110000}, {"instrument": "META", "mid_signal": 23722, "gamma_signal": -2363, "vega_signal": -11658, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763110000}, {"instrument": "META", "mid_signal": 414902, "gamma_signal": 27102, "vega_signal": 123637, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763115000}, {"instrument": "META", "mid_signal": 5403, "gamma_signal": -643, "vega_signal": -3823, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763115000}, {"instrument": "META", "mid_signal": 110382, "gamma_signal": 5895, "vega_signal": 27105, "option_type": "C", "stock_price": 629.6, "utc_time": 1775763120000}, {"instrument": "META", "mid_signal": 12966, "gamma_signal": -443, "vega_signal": -1352, "option_type": "P", "stock_price": 629.6, "utc_time": 1775763120000}, {"instrument": "META", "mid_signal": -221630, "gamma_signal": -17270, "vega_signal": -77796, "option_type": "C", "stock_price": 629.68, "utc_time": 1775763125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.6, "utc_time": 1775763125000}, {"instrument": "META", "mid_signal": 113003, "gamma_signal": 12466, "vega_signal": 56684, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763130000}, {"instrument": "META", "mid_signal": 15977, "gamma_signal": -414, "vega_signal": -1990, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763130000}, {"instrument": "META", "mid_signal": 290973, "gamma_signal": 20353, "vega_signal": 92275, "option_type": "C", "stock_price": 629.75, "utc_time": 1775763135000}, {"instrument": "META", "mid_signal": 91270, "gamma_signal": -5577, "vega_signal": -25436, "option_type": "P", "stock_price": 629.75, "utc_time": 1775763135000}, {"instrument": "META", "mid_signal": 202086, "gamma_signal": 5790, "vega_signal": 29107, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763140000}, {"instrument": "META", "mid_signal": 14108, "gamma_signal": -1374, "vega_signal": -7066, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763140000}, {"instrument": "META", "mid_signal": -521756, "gamma_signal": -38493, "vega_signal": -173600, "option_type": "C", "stock_price": 629.83, "utc_time": 1775763145000}, {"instrument": "META", "mid_signal": 22617, "gamma_signal": -3409, "vega_signal": -16808, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763145000}, {"instrument": "META", "mid_signal": 309545, "gamma_signal": 16671, "vega_signal": 77748, "option_type": "C", "stock_price": 629.78, "utc_time": 1775763150000}, {"instrument": "META", "mid_signal": 141309, "gamma_signal": -10671, "vega_signal": -49336, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763150000}, {"instrument": "META", "mid_signal": 910278, "gamma_signal": 47100, "vega_signal": 218550, "option_type": "C", "stock_price": 629.92, "utc_time": 1775763155000}, {"instrument": "META", "mid_signal": 25606, "gamma_signal": -1142, "vega_signal": -2933, "option_type": "P", "stock_price": 629.92, "utc_time": 1775763155000}, {"instrument": "META", "mid_signal": 75759, "gamma_signal": 1167, "vega_signal": 6845, "option_type": "C", "stock_price": 629.84, "utc_time": 1775763160000}, {"instrument": "META", "mid_signal": 46956, "gamma_signal": -4757, "vega_signal": -24214, "option_type": "P", "stock_price": 629.92, "utc_time": 1775763160000}, {"instrument": "META", "mid_signal": -77131, "gamma_signal": -6443, "vega_signal": -28291, "option_type": "C", "stock_price": 629.85, "utc_time": 1775763165000}, {"instrument": "META", "mid_signal": -47205, "gamma_signal": 1360, "vega_signal": 3129, "option_type": "P", "stock_price": 629.85, "utc_time": 1775763165000}, {"instrument": "META", "mid_signal": 1042034, "gamma_signal": 75705, "vega_signal": 344767, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763170000}, {"instrument": "META", "mid_signal": -8072, "gamma_signal": 849, "vega_signal": 4390, "option_type": "P", "stock_price": 629.85, "utc_time": 1775763170000}, {"instrument": "META", "mid_signal": 25677, "gamma_signal": 3027, "vega_signal": 13713, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763175000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -17, "vega_signal": -169, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763175000}, {"instrument": "META", "mid_signal": -17739, "gamma_signal": -689, "vega_signal": -4357, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763180000}, {"instrument": "META", "mid_signal": 5493, "gamma_signal": -149, "vega_signal": -896, "option_type": "P", "stock_price": 629.73, "utc_time": 1775763180000}, {"instrument": "META", "mid_signal": -7414, "gamma_signal": 2715, "vega_signal": 13433, "option_type": "C", "stock_price": 629.73, "utc_time": 1775763185000}, {"instrument": "META", "mid_signal": -1897, "gamma_signal": 211, "vega_signal": 1038, "option_type": "P", "stock_price": 629.73, "utc_time": 1775763185000}, {"instrument": "META", "mid_signal": 63081, "gamma_signal": 4747, "vega_signal": 21663, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763190000}, {"instrument": "META", "mid_signal": -538980, "gamma_signal": 34243, "vega_signal": 154837, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763190000}, {"instrument": "META", "mid_signal": 6526, "gamma_signal": 883, "vega_signal": 4598, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763195000}, {"instrument": "META", "mid_signal": -19637, "gamma_signal": 2195, "vega_signal": 11429, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763195000}, {"instrument": "META", "mid_signal": 1596, "gamma_signal": 225, "vega_signal": 1534, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763200000}, {"instrument": "META", "mid_signal": -19043, "gamma_signal": -21439, "vega_signal": -100064, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763205000}, {"instrument": "META", "mid_signal": -4590801, "gamma_signal": 246774, "vega_signal": 1083299, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763205000}, {"instrument": "META", "mid_signal": 184092, "gamma_signal": 410, "vega_signal": 2244, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763210000}, {"instrument": "META", "mid_signal": 4139, "gamma_signal": -478, "vega_signal": -2680, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763210000}, {"instrument": "META", "mid_signal": 22349, "gamma_signal": 2100, "vega_signal": 9157, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763215000}, {"instrument": "META", "mid_signal": 188938, "gamma_signal": -15486, "vega_signal": -72850, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763215000}, {"instrument": "META", "mid_signal": 14685, "gamma_signal": 1097, "vega_signal": 4937, "option_type": "C", "stock_price": 629.54, "utc_time": 1775763220000}, {"instrument": "META", "mid_signal": -9974, "gamma_signal": 1009, "vega_signal": 5063, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763220000}, {"instrument": "META", "mid_signal": -303, "gamma_signal": -43, "vega_signal": -293, "option_type": "C", "stock_price": 629.54, "utc_time": 1775763225000}, {"instrument": "META", "mid_signal": 35368, "gamma_signal": -2072, "vega_signal": -9180, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763225000}, {"instrument": "META", "mid_signal": -109839, "gamma_signal": -30751, "vega_signal": -138428, "option_type": "C", "stock_price": 629.65, "utc_time": 1775763230000}, {"instrument": "META", "mid_signal": -99757, "gamma_signal": 10096, "vega_signal": 50636, "option_type": "P", "stock_price": 629.65, "utc_time": 1775763230000}, {"instrument": "META", "mid_signal": -46332, "gamma_signal": 2746, "vega_signal": 11524, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763235000}, {"instrument": "META", "mid_signal": 317878, "gamma_signal": -18692, "vega_signal": -84287, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763235000}, {"instrument": "META", "mid_signal": 15071, "gamma_signal": 2324, "vega_signal": 12689, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763240000}, {"instrument": "META", "mid_signal": 217599, "gamma_signal": -18952, "vega_signal": -93368, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763240000}, {"instrument": "META", "mid_signal": 41141, "gamma_signal": 3050, "vega_signal": 13596, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763245000}, {"instrument": "META", "mid_signal": -317061, "gamma_signal": 18590, "vega_signal": 83560, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763245000}, {"instrument": "META", "mid_signal": -258264, "gamma_signal": -2465, "vega_signal": -15135, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763250000}, {"instrument": "META", "mid_signal": 18197, "gamma_signal": 1581, "vega_signal": 7158, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763255000}, {"instrument": "META", "mid_signal": 125131, "gamma_signal": 7215, "vega_signal": 33424, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763260000}, {"instrument": "META", "mid_signal": 3296, "gamma_signal": -389, "vega_signal": -2241, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763260000}, {"instrument": "META", "mid_signal": -72933, "gamma_signal": -11162, "vega_signal": -63444, "option_type": "C", "stock_price": 629.57, "utc_time": 1775763265000}, {"instrument": "META", "mid_signal": -143120, "gamma_signal": 16374, "vega_signal": 83689, "option_type": "P", "stock_price": 629.6, "utc_time": 1775763265000}, {"instrument": "META", "mid_signal": -136508, "gamma_signal": -6766, "vega_signal": -31555, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763270000}, {"instrument": "META", "mid_signal": 12481, "gamma_signal": -1186, "vega_signal": -5832, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763270000}, {"instrument": "META", "mid_signal": -60887, "gamma_signal": -7391, "vega_signal": -32872, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763275000}, {"instrument": "META", "mid_signal": -24279, "gamma_signal": -3718, "vega_signal": -22217, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775763280000}, {"instrument": "META", "mid_signal": 29991, "gamma_signal": 350, "vega_signal": 1771, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763285000}, {"instrument": "META", "mid_signal": 3669, "gamma_signal": -446, "vega_signal": -2966, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763290000}, {"instrument": "META", "mid_signal": 63078, "gamma_signal": -7026, "vega_signal": -36790, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763295000}, {"instrument": "META", "mid_signal": -2547, "gamma_signal": 312, "vega_signal": 1821, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763295000}, {"instrument": "META", "mid_signal": 311508, "gamma_signal": 26273, "vega_signal": 119926, "option_type": "C", "stock_price": 629.72, "utc_time": 1775763300000}, {"instrument": "META", "mid_signal": 114449, "gamma_signal": -8554, "vega_signal": -39296, "option_type": "P", "stock_price": 629.72, "utc_time": 1775763300000}, {"instrument": "META", "mid_signal": -113363, "gamma_signal": -5373, "vega_signal": -24504, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763305000}, {"instrument": "META", "mid_signal": -79362, "gamma_signal": 5058, "vega_signal": 23106, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763310000}, {"instrument": "META", "mid_signal": 567017, "gamma_signal": -32851, "vega_signal": -146619, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763310000}, {"instrument": "META", "mid_signal": 212321, "gamma_signal": 10715, "vega_signal": 50101, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763315000}, {"instrument": "META", "mid_signal": 299803, "gamma_signal": -18716, "vega_signal": -88408, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763320000}, {"instrument": "META", "mid_signal": 453881, "gamma_signal": -26946, "vega_signal": -121246, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763320000}, {"instrument": "META", "mid_signal": -14003, "gamma_signal": -1969, "vega_signal": -9380, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763325000}, {"instrument": "META", "mid_signal": 318493, "gamma_signal": -18640, "vega_signal": -83494, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763325000}, {"instrument": "META", "mid_signal": 586135, "gamma_signal": 7154, "vega_signal": 37064, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763330000}, {"instrument": "META", "mid_signal": -20166, "gamma_signal": 2367, "vega_signal": 13122, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763330000}, {"instrument": "META", "mid_signal": 85168, "gamma_signal": 11371, "vega_signal": 53442, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763335000}, {"instrument": "META", "mid_signal": 204213, "gamma_signal": -20732, "vega_signal": -104302, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763335000}, {"instrument": "META", "mid_signal": 317168, "gamma_signal": 26569, "vega_signal": 113859, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763340000}, {"instrument": "META", "mid_signal": 66442, "gamma_signal": -8128, "vega_signal": -49227, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763340000}, {"instrument": "META", "mid_signal": -220220, "gamma_signal": -16931, "vega_signal": -76266, "option_type": "C", "stock_price": 629.69, "utc_time": 1775763345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763345000}, {"instrument": "META", "mid_signal": 40985, "gamma_signal": 3129, "vega_signal": 14471, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763350000}, {"instrument": "META", "mid_signal": 90280, "gamma_signal": -5540, "vega_signal": -26635, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763350000}, {"instrument": "META", "mid_signal": -121182, "gamma_signal": -8815, "vega_signal": -39837, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763355000}, {"instrument": "META", "mid_signal": -6354, "gamma_signal": -736, "vega_signal": -5032, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763355000}, {"instrument": "META", "mid_signal": 358032, "gamma_signal": 21211, "vega_signal": 97043, "option_type": "C", "stock_price": 629.67, "utc_time": 1775763360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763360000}, {"instrument": "META", "mid_signal": -54321, "gamma_signal": -8177, "vega_signal": -37303, "option_type": "C", "stock_price": 629.91, "utc_time": 1775763365000}, {"instrument": "META", "mid_signal": 27627, "gamma_signal": -1824, "vega_signal": -8252, "option_type": "P", "stock_price": 629.97, "utc_time": 1775763365000}, {"instrument": "META", "mid_signal": 306843, "gamma_signal": 22911, "vega_signal": 104767, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763370000}, {"instrument": "META", "mid_signal": 261389, "gamma_signal": -41464, "vega_signal": -236331, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763370000}, {"instrument": "META", "mid_signal": -217786, "gamma_signal": -17146, "vega_signal": -77176, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763375000}, {"instrument": "META", "mid_signal": -31347, "gamma_signal": 2795, "vega_signal": 13269, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763375000}, {"instrument": "META", "mid_signal": 89648, "gamma_signal": 11811, "vega_signal": 54512, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763380000}, {"instrument": "META", "mid_signal": -347800, "gamma_signal": 21159, "vega_signal": 95215, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763380000}, {"instrument": "META", "mid_signal": -21446, "gamma_signal": -3074, "vega_signal": -15077, "option_type": "C", "stock_price": 629.79, "utc_time": 1775763385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.72, "utc_time": 1775763385000}, {"instrument": "META", "mid_signal": 170604, "gamma_signal": 5804, "vega_signal": 27839, "option_type": "C", "stock_price": 629.75, "utc_time": 1775763390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1775763390000}, {"instrument": "META", "mid_signal": 1736998, "gamma_signal": 136848, "vega_signal": 615840, "option_type": "C", "stock_price": 629.82, "utc_time": 1775763395000}, {"instrument": "META", "mid_signal": 22891, "gamma_signal": -2239, "vega_signal": -11018, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763395000}, {"instrument": "META", "mid_signal": -951, "gamma_signal": 157, "vega_signal": 995, "option_type": "C", "stock_price": 629.82, "utc_time": 1775763400000}, {"instrument": "META", "mid_signal": 42065, "gamma_signal": -4206, "vega_signal": -20124, "option_type": "P", "stock_price": 629.9, "utc_time": 1775763400000}, {"instrument": "META", "mid_signal": 3116625, "gamma_signal": 167125, "vega_signal": 771711, "option_type": "C", "stock_price": 630, "utc_time": 1775763405000}, {"instrument": "META", "mid_signal": 4261, "gamma_signal": -290, "vega_signal": -1427, "option_type": "P", "stock_price": 630, "utc_time": 1775763405000}, {"instrument": "META", "mid_signal": 119448, "gamma_signal": -202, "vega_signal": 2037, "option_type": "C", "stock_price": 630.14, "utc_time": 1775763410000}, {"instrument": "META", "mid_signal": 1137373, "gamma_signal": -77485, "vega_signal": -346446, "option_type": "P", "stock_price": 630.1, "utc_time": 1775763410000}, {"instrument": "META", "mid_signal": -315961, "gamma_signal": -18399, "vega_signal": -84983, "option_type": "C", "stock_price": 629.93, "utc_time": 1775763415000}, {"instrument": "META", "mid_signal": -6152, "gamma_signal": 692, "vega_signal": 3611, "option_type": "P", "stock_price": 629.93, "utc_time": 1775763415000}, {"instrument": "META", "mid_signal": -118163, "gamma_signal": -11172, "vega_signal": -52222, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763420000}, {"instrument": "META", "mid_signal": -62635, "gamma_signal": 7277, "vega_signal": 38356, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763420000}, {"instrument": "META", "mid_signal": 299589, "gamma_signal": 17029, "vega_signal": 77959, "option_type": "C", "stock_price": 629.79, "utc_time": 1775763425000}, {"instrument": "META", "mid_signal": -41529, "gamma_signal": 3245, "vega_signal": 14433, "option_type": "P", "stock_price": 629.79, "utc_time": 1775763425000}, {"instrument": "META", "mid_signal": 927911, "gamma_signal": 14857, "vega_signal": 79641, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763430000}, {"instrument": "META", "mid_signal": 84388, "gamma_signal": -6432, "vega_signal": -29997, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763430000}, {"instrument": "META", "mid_signal": -83511, "gamma_signal": -5154, "vega_signal": -22741, "option_type": "C", "stock_price": 629.76, "utc_time": 1775763435000}, {"instrument": "META", "mid_signal": 1610, "gamma_signal": -180, "vega_signal": -691, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763435000}, {"instrument": "META", "mid_signal": 302, "gamma_signal": 43, "vega_signal": 292, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763440000}, {"instrument": "META", "mid_signal": 27273, "gamma_signal": -2560, "vega_signal": -12241, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763440000}, {"instrument": "META", "mid_signal": -272593, "gamma_signal": -20708, "vega_signal": -95420, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763445000}, {"instrument": "META", "mid_signal": 74984, "gamma_signal": -5694, "vega_signal": -25489, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763445000}, {"instrument": "META", "mid_signal": 388703, "gamma_signal": 28622, "vega_signal": 130457, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763450000}, {"instrument": "META", "mid_signal": 106673, "gamma_signal": -9593, "vega_signal": -47129, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763450000}, {"instrument": "META", "mid_signal": 129071, "gamma_signal": 4811, "vega_signal": 23065, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763455000}, {"instrument": "META", "mid_signal": 9699, "gamma_signal": -1004, "vega_signal": -4967, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763455000}, {"instrument": "META", "mid_signal": -410774, "gamma_signal": -21976, "vega_signal": -102388, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763460000}, {"instrument": "META", "mid_signal": -12131, "gamma_signal": 1187, "vega_signal": 5728, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763460000}, {"instrument": "META", "mid_signal": -1812, "gamma_signal": -259, "vega_signal": -1750, "option_type": "C", "stock_price": 629.84, "utc_time": 1775763465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763465000}, {"instrument": "META", "mid_signal": 144038, "gamma_signal": 15558, "vega_signal": 70011, "option_type": "C", "stock_price": 629.76, "utc_time": 1775763470000}, {"instrument": "META", "mid_signal": -8636, "gamma_signal": 1000, "vega_signal": 5391, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763470000}, {"instrument": "META", "mid_signal": -301987, "gamma_signal": -17016, "vega_signal": -78048, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763475000}, {"instrument": "META", "mid_signal": -424894, "gamma_signal": -26962, "vega_signal": -122599, "option_type": "C", "stock_price": 629.6, "utc_time": 1775763480000}, {"instrument": "META", "mid_signal": -138051, "gamma_signal": 12841, "vega_signal": 60519, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763480000}, {"instrument": "META", "mid_signal": 366552, "gamma_signal": 21775, "vega_signal": 99559, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763485000}, {"instrument": "META", "mid_signal": 31683, "gamma_signal": -1882, "vega_signal": -8344, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763485000}, {"instrument": "META", "mid_signal": 3669, "gamma_signal": 518, "vega_signal": 2435, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763490000}, {"instrument": "META", "mid_signal": -27002, "gamma_signal": 1849, "vega_signal": 8211, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763490000}, {"instrument": "META", "mid_signal": 687345, "gamma_signal": 46928, "vega_signal": 212562, "option_type": "C", "stock_price": 630, "utc_time": 1775763495000}, {"instrument": "META", "mid_signal": -36956, "gamma_signal": 4166, "vega_signal": 21673, "option_type": "P", "stock_price": 630, "utc_time": 1775763495000}, {"instrument": "META", "mid_signal": -112550, "gamma_signal": -9836, "vega_signal": -44209, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763500000}, {"instrument": "META", "mid_signal": 186967, "gamma_signal": -15614, "vega_signal": -72404, "option_type": "P", "stock_price": 629.86, "utc_time": 1775763500000}, {"instrument": "META", "mid_signal": -313993, "gamma_signal": -2848, "vega_signal": -17218, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763505000}, {"instrument": "META", "mid_signal": 109934, "gamma_signal": 5699, "vega_signal": 25888, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763510000}, {"instrument": "META", "mid_signal": -6740, "gamma_signal": 452, "vega_signal": 1828, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763510000}, {"instrument": "META", "mid_signal": 1362386, "gamma_signal": 15152, "vega_signal": 87023, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763515000}, {"instrument": "META", "mid_signal": 64733, "gamma_signal": -6752, "vega_signal": -34725, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763515000}, {"instrument": "META", "mid_signal": -415606, "gamma_signal": -17249, "vega_signal": -81678, "option_type": "C", "stock_price": 630.03, "utc_time": 1775763520000}, {"instrument": "META", "mid_signal": 1650432, "gamma_signal": -139556, "vega_signal": -654521, "option_type": "P", "stock_price": 630.03, "utc_time": 1775763520000}, {"instrument": "META", "mid_signal": -70429, "gamma_signal": -554, "vega_signal": -3727, "option_type": "C", "stock_price": 630.02, "utc_time": 1775763525000}, {"instrument": "META", "mid_signal": -85178, "gamma_signal": 7584, "vega_signal": 35569, "option_type": "P", "stock_price": 630.02, "utc_time": 1775763525000}, {"instrument": "META", "mid_signal": 9746, "gamma_signal": 1314, "vega_signal": 6066, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763530000}, {"instrument": "META", "mid_signal": 101961, "gamma_signal": -35887, "vega_signal": -191402, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763530000}, {"instrument": "META", "mid_signal": 27159, "gamma_signal": 2386, "vega_signal": 10815, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763535000}, {"instrument": "META", "mid_signal": -117359, "gamma_signal": -660, "vega_signal": -4831, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763540000}, {"instrument": "META", "mid_signal": 7764, "gamma_signal": -842, "vega_signal": -4266, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763540000}, {"instrument": "META", "mid_signal": -19494, "gamma_signal": -2027, "vega_signal": -8899, "option_type": "C", "stock_price": 629.94, "utc_time": 1775763545000}, {"instrument": "META", "mid_signal": -429557, "gamma_signal": 16185, "vega_signal": 68800, "option_type": "P", "stock_price": 629.94, "utc_time": 1775763545000}, {"instrument": "META", "mid_signal": 679315, "gamma_signal": 65475, "vega_signal": 289429, "option_type": "C", "stock_price": 629.45, "utc_time": 1775763550000}, {"instrument": "META", "mid_signal": -334604, "gamma_signal": 24556, "vega_signal": 112998, "option_type": "P", "stock_price": 629.45, "utc_time": 1775763550000}, {"instrument": "META", "mid_signal": 135133, "gamma_signal": 15255, "vega_signal": 71246, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1775763555000}, {"instrument": "META", "mid_signal": 208894, "gamma_signal": 10118, "vega_signal": 46869, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763560000}, {"instrument": "META", "mid_signal": 12072, "gamma_signal": -1509, "vega_signal": -8705, "option_type": "P", "stock_price": 629.41, "utc_time": 1775763560000}, {"instrument": "META", "mid_signal": -52207, "gamma_signal": 8165, "vega_signal": 34312, "option_type": "C", "stock_price": 629.09, "utc_time": 1775763565000}, {"instrument": "META", "mid_signal": 625312, "gamma_signal": -36131, "vega_signal": -159495, "option_type": "P", "stock_price": 629.32, "utc_time": 1775763565000}, {"instrument": "META", "mid_signal": 238377, "gamma_signal": 2874, "vega_signal": 15982, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763570000}, {"instrument": "META", "mid_signal": 39875, "gamma_signal": -3648, "vega_signal": -16966, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763570000}, {"instrument": "META", "mid_signal": 99693, "gamma_signal": 8427, "vega_signal": 37371, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763575000}, {"instrument": "META", "mid_signal": -9713, "gamma_signal": 1006, "vega_signal": 4966, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763575000}, {"instrument": "META", "mid_signal": 41093, "gamma_signal": 3230, "vega_signal": 14499, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763580000}, {"instrument": "META", "mid_signal": -33652, "gamma_signal": 2942, "vega_signal": 13703, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763580000}, {"instrument": "META", "mid_signal": 236774, "gamma_signal": 6764, "vega_signal": 33028, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763585000}, {"instrument": "META", "mid_signal": -3816, "gamma_signal": 459, "vega_signal": 2511, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763585000}, {"instrument": "META", "mid_signal": 402733, "gamma_signal": 23753, "vega_signal": 108607, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763590000}, {"instrument": "META", "mid_signal": 10913, "gamma_signal": -234, "vega_signal": 1804, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763595000}, {"instrument": "META", "mid_signal": -185967, "gamma_signal": 15616, "vega_signal": 72182, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763595000}, {"instrument": "META", "mid_signal": 53572, "gamma_signal": 3620, "vega_signal": 16390, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763600000}, {"instrument": "META", "mid_signal": 2190, "gamma_signal": 399, "vega_signal": 2614, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763600000}, {"instrument": "META", "mid_signal": -470365, "gamma_signal": -27420, "vega_signal": -125110, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763605000}, {"instrument": "META", "mid_signal": 473947, "gamma_signal": -12032, "vega_signal": -46828, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763605000}, {"instrument": "META", "mid_signal": -531677, "gamma_signal": -19745, "vega_signal": -92486, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763610000}, {"instrument": "META", "mid_signal": -296111, "gamma_signal": 20287, "vega_signal": 91510, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763610000}, {"instrument": "META", "mid_signal": 303310, "gamma_signal": 4331, "vega_signal": 21213, "option_type": "C", "stock_price": 629.39, "utc_time": 1775763615000}, {"instrument": "META", "mid_signal": -64450, "gamma_signal": 3779, "vega_signal": 16656, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763615000}, {"instrument": "META", "mid_signal": -35028, "gamma_signal": -1770, "vega_signal": -7941, "option_type": "C", "stock_price": 629.465, "utc_time": 1775763620000}, {"instrument": "META", "mid_signal": -2421, "gamma_signal": 306, "vega_signal": 1744, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763620000}, {"instrument": "META", "mid_signal": -6524, "gamma_signal": -898, "vega_signal": -4706, "option_type": "C", "stock_price": 629.465, "utc_time": 1775763625000}, {"instrument": "META", "mid_signal": -8500, "gamma_signal": 745, "vega_signal": 3241, "option_type": "P", "stock_price": 629.465, "utc_time": 1775763625000}, {"instrument": "META", "mid_signal": -269270, "gamma_signal": -27451, "vega_signal": -123745, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763630000}, {"instrument": "META", "mid_signal": 12413, "gamma_signal": -1216, "vega_signal": -5798, "option_type": "P", "stock_price": 629.53, "utc_time": 1775763630000}, {"instrument": "META", "mid_signal": 52456, "gamma_signal": 3553, "vega_signal": 16020, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763635000}, {"instrument": "META", "mid_signal": 834811, "gamma_signal": -53650, "vega_signal": -239411, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763635000}, {"instrument": "META", "mid_signal": 705, "gamma_signal": 108, "vega_signal": 614, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763640000}, {"instrument": "META", "mid_signal": -130734, "gamma_signal": 9579, "vega_signal": 42878, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763640000}, {"instrument": "META", "mid_signal": 2544629, "gamma_signal": 245982, "vega_signal": 1093398, "option_type": "C", "stock_price": 629.26, "utc_time": 1775763645000}, {"instrument": "META", "mid_signal": -27924, "gamma_signal": 3189, "vega_signal": 17207, "option_type": "P", "stock_price": 629.26, "utc_time": 1775763645000}, {"instrument": "META", "mid_signal": -394573, "gamma_signal": -31663, "vega_signal": -141680, "option_type": "C", "stock_price": 629.26, "utc_time": 1775763650000}, {"instrument": "META", "mid_signal": 213615, "gamma_signal": -17607, "vega_signal": -80765, "option_type": "P", "stock_price": 629.26, "utc_time": 1775763650000}, {"instrument": "META", "mid_signal": 380229, "gamma_signal": 27341, "vega_signal": 121679, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763655000}, {"instrument": "META", "mid_signal": 85749, "gamma_signal": -9754, "vega_signal": -50341, "option_type": "P", "stock_price": 629.3, "utc_time": 1775763655000}, {"instrument": "META", "mid_signal": 28516, "gamma_signal": 2891, "vega_signal": 12934, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763660000}, {"instrument": "META", "mid_signal": 344722, "gamma_signal": -27278, "vega_signal": -123761, "option_type": "P", "stock_price": 629.34, "utc_time": 1775763660000}, {"instrument": "META", "mid_signal": 13979, "gamma_signal": 1402, "vega_signal": 6216, "option_type": "C", "stock_price": 629.33, "utc_time": 1775763665000}, {"instrument": "META", "mid_signal": -23047, "gamma_signal": 2336, "vega_signal": 11609, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763665000}, {"instrument": "META", "mid_signal": -290533, "gamma_signal": -24372, "vega_signal": -107201, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763670000}, {"instrument": "META", "mid_signal": -45239, "gamma_signal": 2214, "vega_signal": 9395, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763670000}, {"instrument": "META", "mid_signal": -28552, "gamma_signal": -1502, "vega_signal": -6753, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763675000}, {"instrument": "META", "mid_signal": -41788, "gamma_signal": 3326, "vega_signal": 15098, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763675000}, {"instrument": "META", "mid_signal": -35189, "gamma_signal": -1459, "vega_signal": -6263, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763680000}, {"instrument": "META", "mid_signal": 14051, "gamma_signal": -1707, "vega_signal": -9347, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763680000}, {"instrument": "META", "mid_signal": 195715, "gamma_signal": 10448, "vega_signal": 49108, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763685000}, {"instrument": "META", "mid_signal": 356823, "gamma_signal": -35087, "vega_signal": -165197, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763685000}, {"instrument": "META", "mid_signal": 148441, "gamma_signal": 2809, "vega_signal": 13677, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763690000}, {"instrument": "META", "mid_signal": -15143, "gamma_signal": 638, "vega_signal": 2475, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763690000}, {"instrument": "META", "mid_signal": -108134, "gamma_signal": -12292, "vega_signal": -55148, "option_type": "C", "stock_price": 629, "utc_time": 1775763695000}, {"instrument": "META", "mid_signal": -81954, "gamma_signal": 4496, "vega_signal": 19304, "option_type": "P", "stock_price": 629, "utc_time": 1775763695000}, {"instrument": "META", "mid_signal": -273561, "gamma_signal": -25384, "vega_signal": -111410, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763700000}, {"instrument": "META", "mid_signal": -797765, "gamma_signal": 50184, "vega_signal": 222739, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763700000}, {"instrument": "META", "mid_signal": -970392, "gamma_signal": -72816, "vega_signal": -320233, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763705000}, {"instrument": "META", "mid_signal": -1614, "gamma_signal": 204, "vega_signal": 1246, "option_type": "P", "stock_price": 628.75, "utc_time": 1775763705000}, {"instrument": "META", "mid_signal": 1178710, "gamma_signal": 61731, "vega_signal": 280204, "option_type": "C", "stock_price": 629, "utc_time": 1775763710000}, {"instrument": "META", "mid_signal": 300897, "gamma_signal": -7623, "vega_signal": -31836, "option_type": "P", "stock_price": 629, "utc_time": 1775763710000}, {"instrument": "META", "mid_signal": -18845, "gamma_signal": 528, "vega_signal": 1889, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763715000}, {"instrument": "META", "mid_signal": 619929, "gamma_signal": -23145, "vega_signal": -100237, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763720000}, {"instrument": "META", "mid_signal": 15281, "gamma_signal": -429, "vega_signal": -927, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763720000}, {"instrument": "META", "mid_signal": 240713, "gamma_signal": 5293, "vega_signal": 26077, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763725000}, {"instrument": "META", "mid_signal": 70000, "gamma_signal": -5274, "vega_signal": -23637, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763725000}, {"instrument": "META", "mid_signal": -35001, "gamma_signal": -1821, "vega_signal": -8234, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763730000}, {"instrument": "META", "mid_signal": -12156, "gamma_signal": 439, "vega_signal": 1618, "option_type": "P", "stock_price": 628.88, "utc_time": 1775763730000}, {"instrument": "META", "mid_signal": 3875, "gamma_signal": -1654, "vega_signal": -7025, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763735000}, {"instrument": "META", "mid_signal": -32529, "gamma_signal": 1901, "vega_signal": 8309, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763735000}, {"instrument": "META", "mid_signal": -221015, "gamma_signal": -18021, "vega_signal": -79797, "option_type": "C", "stock_price": 628.96, "utc_time": 1775763740000}, {"instrument": "META", "mid_signal": -170622, "gamma_signal": 10375, "vega_signal": 45877, "option_type": "P", "stock_price": 628.96, "utc_time": 1775763740000}, {"instrument": "META", "mid_signal": 2980, "gamma_signal": -498, "vega_signal": -3021, "option_type": "C", "stock_price": 628.96, "utc_time": 1775763745000}, {"instrument": "META", "mid_signal": 6491, "gamma_signal": -791, "vega_signal": -4385, "option_type": "P", "stock_price": 628.96, "utc_time": 1775763745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763750000}, {"instrument": "META", "mid_signal": 464892, "gamma_signal": -30161, "vega_signal": -134507, "option_type": "P", "stock_price": 628.98, "utc_time": 1775763750000}, {"instrument": "META", "mid_signal": -987, "gamma_signal": -154, "vega_signal": -821, "option_type": "C", "stock_price": 628.98, "utc_time": 1775763755000}, {"instrument": "META", "mid_signal": -6273, "gamma_signal": 715, "vega_signal": 3652, "option_type": "P", "stock_price": 628.98, "utc_time": 1775763755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.97, "utc_time": 1775763760000}, {"instrument": "META", "mid_signal": 71722, "gamma_signal": -5976, "vega_signal": -27405, "option_type": "P", "stock_price": 628.99, "utc_time": 1775763760000}, {"instrument": "META", "mid_signal": 335926, "gamma_signal": 44810, "vega_signal": 199376, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763765000}, {"instrument": "META", "mid_signal": 30636, "gamma_signal": -4862, "vega_signal": -22442, "option_type": "P", "stock_price": 629.1, "utc_time": 1775763765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763770000}, {"instrument": "META", "mid_signal": 748, "gamma_signal": -85, "vega_signal": -704, "option_type": "P", "stock_price": 629.1, "utc_time": 1775763770000}, {"instrument": "META", "mid_signal": -13161, "gamma_signal": -1331, "vega_signal": -5751, "option_type": "C", "stock_price": 629.17, "utc_time": 1775763775000}, {"instrument": "META", "mid_signal": 267153, "gamma_signal": -23872, "vega_signal": -111437, "option_type": "P", "stock_price": 629.17, "utc_time": 1775763775000}, {"instrument": "META", "mid_signal": 485278, "gamma_signal": 8502, "vega_signal": 44988, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763780000}, {"instrument": "META", "mid_signal": -116332, "gamma_signal": 7770, "vega_signal": 34398, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763780000}, {"instrument": "META", "mid_signal": -777257, "gamma_signal": -35092, "vega_signal": -161754, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763785000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 9, "vega_signal": 103, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763785000}, {"instrument": "META", "mid_signal": 12674, "gamma_signal": -469, "vega_signal": -2107, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763790000}, {"instrument": "META", "mid_signal": -20266, "gamma_signal": 1537, "vega_signal": 7065, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763790000}, {"instrument": "META", "mid_signal": -298080, "gamma_signal": -10088, "vega_signal": -47790, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763795000}, {"instrument": "META", "mid_signal": -108846, "gamma_signal": 7236, "vega_signal": 31773, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763795000}, {"instrument": "META", "mid_signal": -38634, "gamma_signal": -2014, "vega_signal": -9046, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763800000}, {"instrument": "META", "mid_signal": 3070, "gamma_signal": 3364, "vega_signal": 19642, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763805000}, {"instrument": "META", "mid_signal": -95877, "gamma_signal": 11434, "vega_signal": 61197, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763805000}, {"instrument": "META", "mid_signal": 29659, "gamma_signal": 1855, "vega_signal": 8290, "option_type": "C", "stock_price": 629.03, "utc_time": 1775763810000}, {"instrument": "META", "mid_signal": -28194, "gamma_signal": 2261, "vega_signal": 10605, "option_type": "P", "stock_price": 629.03, "utc_time": 1775763810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1775763815000}, {"instrument": "META", "mid_signal": -2638, "gamma_signal": 327, "vega_signal": 1865, "option_type": "P", "stock_price": 629, "utc_time": 1775763815000}, {"instrument": "META", "mid_signal": 947, "gamma_signal": 148, "vega_signal": 791, "option_type": "C", "stock_price": 629, "utc_time": 1775763820000}, {"instrument": "META", "mid_signal": -6366, "gamma_signal": 754, "vega_signal": 4130, "option_type": "P", "stock_price": 629, "utc_time": 1775763820000}, {"instrument": "META", "mid_signal": -256034, "gamma_signal": -8910, "vega_signal": -42099, "option_type": "C", "stock_price": 629.04, "utc_time": 1775763825000}, {"instrument": "META", "mid_signal": -271868, "gamma_signal": 23638, "vega_signal": 119792, "option_type": "P", "stock_price": 628.95, "utc_time": 1775763825000}, {"instrument": "META", "mid_signal": 20761, "gamma_signal": 516, "vega_signal": 1824, "option_type": "C", "stock_price": 629, "utc_time": 1775763830000}, {"instrument": "META", "mid_signal": -9712, "gamma_signal": 991, "vega_signal": 4475, "option_type": "P", "stock_price": 629, "utc_time": 1775763830000}, {"instrument": "META", "mid_signal": 773124, "gamma_signal": 34538, "vega_signal": 159313, "option_type": "C", "stock_price": 629, "utc_time": 1775763835000}, {"instrument": "META", "mid_signal": 16240, "gamma_signal": -1448, "vega_signal": -6733, "option_type": "P", "stock_price": 629, "utc_time": 1775763835000}, {"instrument": "META", "mid_signal": 280549, "gamma_signal": 26737, "vega_signal": 117928, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763840000}, {"instrument": "META", "mid_signal": -28360, "gamma_signal": 1603, "vega_signal": 6285, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763840000}, {"instrument": "META", "mid_signal": 176101, "gamma_signal": 116, "vega_signal": 2294, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763845000}, {"instrument": "META", "mid_signal": 99021, "gamma_signal": -6753, "vega_signal": -27664, "option_type": "P", "stock_price": 629.29, "utc_time": 1775763845000}, {"instrument": "META", "mid_signal": 20969, "gamma_signal": 1703, "vega_signal": 7576, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763850000}, {"instrument": "META", "mid_signal": 50535, "gamma_signal": -1386, "vega_signal": -5780, "option_type": "P", "stock_price": 629.27, "utc_time": 1775763850000}, {"instrument": "META", "mid_signal": 676375, "gamma_signal": 26263, "vega_signal": 123043, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763855000}, {"instrument": "META", "mid_signal": -22647, "gamma_signal": 2436, "vega_signal": 11930, "option_type": "P", "stock_price": 629.27, "utc_time": 1775763855000}, {"instrument": "META", "mid_signal": 8868, "gamma_signal": 1222, "vega_signal": 5624, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763860000}, {"instrument": "META", "mid_signal": -116197, "gamma_signal": 6002, "vega_signal": 25901, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763865000}, {"instrument": "META", "mid_signal": 23694, "gamma_signal": -1792, "vega_signal": -7912, "option_type": "P", "stock_price": 629.25, "utc_time": 1775763865000}, {"instrument": "META", "mid_signal": -424044, "gamma_signal": -26228, "vega_signal": -118968, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763870000}, {"instrument": "META", "mid_signal": 811156, "gamma_signal": 97126, "vega_signal": 435171, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763875000}, {"instrument": "META", "mid_signal": -28285, "gamma_signal": 3599, "vega_signal": 20996, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763875000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": -2578, "vega_signal": -11094, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763880000}, {"instrument": "META", "mid_signal": 299760, "gamma_signal": 18300, "vega_signal": 82980, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763885000}, {"instrument": "META", "mid_signal": -62511, "gamma_signal": 3045, "vega_signal": 13379, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763890000}, {"instrument": "META", "mid_signal": 380902, "gamma_signal": -26185, "vega_signal": -115657, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763890000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763895000}, {"instrument": "META", "mid_signal": 262212, "gamma_signal": -17298, "vega_signal": -75650, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763895000}, {"instrument": "META", "mid_signal": 146282, "gamma_signal": 14751, "vega_signal": 64694, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763900000}, {"instrument": "META", "mid_signal": -6714, "gamma_signal": 466, "vega_signal": -825, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763900000}, {"instrument": "META", "mid_signal": -302273, "gamma_signal": -16048, "vega_signal": -72303, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763905000}, {"instrument": "META", "mid_signal": -149903, "gamma_signal": 9335, "vega_signal": 41082, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763905000}, {"instrument": "META", "mid_signal": -28342, "gamma_signal": -5133, "vega_signal": -23753, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763910000}, {"instrument": "META", "mid_signal": -28907, "gamma_signal": -698, "vega_signal": -3250, "option_type": "C", "stock_price": 629.02, "utc_time": 1775763915000}, {"instrument": "META", "mid_signal": 729650, "gamma_signal": -50850, "vega_signal": -227775, "option_type": "P", "stock_price": 629.02, "utc_time": 1775763915000}, {"instrument": "META", "mid_signal": 242153, "gamma_signal": 28467, "vega_signal": 129983, "option_type": "C", "stock_price": 628.92, "utc_time": 1775763920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1775763920000}, {"instrument": "META", "mid_signal": -34933, "gamma_signal": -2497, "vega_signal": -11154, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763925000}, {"instrument": "META", "mid_signal": -272603, "gamma_signal": 33081, "vega_signal": 178008, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763925000}, {"instrument": "META", "mid_signal": 27231, "gamma_signal": 2766, "vega_signal": 12220, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763930000}, {"instrument": "META", "mid_signal": -11224, "gamma_signal": -108, "vega_signal": -2017, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763930000}, {"instrument": "META", "mid_signal": -3037301, "gamma_signal": -175613, "vega_signal": -778951, "option_type": "C", "stock_price": 628.7, "utc_time": 1775763935000}, {"instrument": "META", "mid_signal": -128092, "gamma_signal": 12306, "vega_signal": 57491, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763935000}, {"instrument": "META", "mid_signal": -2049157, "gamma_signal": -197607, "vega_signal": -874204, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763940000}, {"instrument": "META", "mid_signal": 279007, "gamma_signal": -4741, "vega_signal": -19881, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763940000}, {"instrument": "META", "mid_signal": 20084, "gamma_signal": -1208, "vega_signal": -6324, "option_type": "C", "stock_price": 628.62, "utc_time": 1775763945000}, {"instrument": "META", "mid_signal": -817467, "gamma_signal": 42416, "vega_signal": 187677, "option_type": "P", "stock_price": 628.62, "utc_time": 1775763945000}, {"instrument": "META", "mid_signal": 90672, "gamma_signal": 12425, "vega_signal": 53719, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763950000}, {"instrument": "META", "mid_signal": -4712, "gamma_signal": 18, "vega_signal": 81, "option_type": "P", "stock_price": 628.58, "utc_time": 1775763950000}, {"instrument": "META", "mid_signal": -319523, "gamma_signal": -21596, "vega_signal": -95991, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763955000}, {"instrument": "META", "mid_signal": -106118, "gamma_signal": 5827, "vega_signal": 26015, "option_type": "P", "stock_price": 628.58, "utc_time": 1775763955000}, {"instrument": "META", "mid_signal": 860216, "gamma_signal": 45123, "vega_signal": 205979, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763960000}, {"instrument": "META", "mid_signal": -194703, "gamma_signal": 16012, "vega_signal": 73006, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763960000}, {"instrument": "META", "mid_signal": 537805, "gamma_signal": 45293, "vega_signal": 203560, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763965000}, {"instrument": "META", "mid_signal": 60805, "gamma_signal": -3713, "vega_signal": -15940, "option_type": "P", "stock_price": 628.63, "utc_time": 1775763965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763970000}, {"instrument": "META", "mid_signal": -72740, "gamma_signal": 5197, "vega_signal": 23152, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763970000}, {"instrument": "META", "mid_signal": 319381, "gamma_signal": -8336, "vega_signal": -33425, "option_type": "C", "stock_price": 628.53, "utc_time": 1775763975000}, {"instrument": "META", "mid_signal": -220013, "gamma_signal": 19251, "vega_signal": 90682, "option_type": "P", "stock_price": 628.53, "utc_time": 1775763975000}, {"instrument": "META", "mid_signal": 55182, "gamma_signal": 3133, "vega_signal": 13756, "option_type": "C", "stock_price": 628.53, "utc_time": 1775763980000}, {"instrument": "META", "mid_signal": 198608, "gamma_signal": -11488, "vega_signal": -49672, "option_type": "P", "stock_price": 628.53, "utc_time": 1775763980000}, {"instrument": "META", "mid_signal": -217344, "gamma_signal": -38731, "vega_signal": -184498, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763985000}, {"instrument": "META", "mid_signal": -59601, "gamma_signal": 7272, "vega_signal": 37090, "option_type": "P", "stock_price": 628.72, "utc_time": 1775763985000}, {"instrument": "META", "mid_signal": 29806, "gamma_signal": 1871, "vega_signal": 8281, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.61, "utc_time": 1775763990000}, {"instrument": "META", "mid_signal": 41521, "gamma_signal": 2990, "vega_signal": 13096, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763995000}, {"instrument": "META", "mid_signal": 133598, "gamma_signal": 2779, "vega_signal": 11262, "option_type": "P", "stock_price": 628.83, "utc_time": 1775763995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764000000}, {"instrument": "META", "mid_signal": 12088, "gamma_signal": -388, "vega_signal": -935, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764000000}, {"instrument": "META", "mid_signal": 161077, "gamma_signal": 6932, "vega_signal": 31791, "option_type": "C", "stock_price": 628.88, "utc_time": 1775764005000}, {"instrument": "META", "mid_signal": -47591, "gamma_signal": 1553, "vega_signal": 6507, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764005000}, {"instrument": "META", "mid_signal": -8240, "gamma_signal": -1153, "vega_signal": -5303, "option_type": "C", "stock_price": 628.88, "utc_time": 1775764010000}, {"instrument": "META", "mid_signal": -375817, "gamma_signal": 22651, "vega_signal": 99013, "option_type": "P", "stock_price": 628.88, "utc_time": 1775764010000}, {"instrument": "META", "mid_signal": -11359, "gamma_signal": -5185, "vega_signal": -28564, "option_type": "C", "stock_price": 628.95, "utc_time": 1775764015000}, {"instrument": "META", "mid_signal": -49420, "gamma_signal": 5514, "vega_signal": 25838, "option_type": "P", "stock_price": 628.95, "utc_time": 1775764015000}, {"instrument": "META", "mid_signal": 105407, "gamma_signal": 8360, "vega_signal": 37122, "option_type": "C", "stock_price": 629.05, "utc_time": 1775764020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1775764020000}, {"instrument": "META", "mid_signal": -124835, "gamma_signal": -13215, "vega_signal": -58122, "option_type": "C", "stock_price": 629, "utc_time": 1775764025000}, {"instrument": "META", "mid_signal": 13606, "gamma_signal": -1307, "vega_signal": -6208, "option_type": "P", "stock_price": 629, "utc_time": 1775764025000}, {"instrument": "META", "mid_signal": 28895, "gamma_signal": 1855, "vega_signal": 8251, "option_type": "C", "stock_price": 629.04, "utc_time": 1775764030000}, {"instrument": "META", "mid_signal": -29298, "gamma_signal": 1925, "vega_signal": 8263, "option_type": "P", "stock_price": 628.99, "utc_time": 1775764030000}, {"instrument": "META", "mid_signal": 19903, "gamma_signal": 1685, "vega_signal": 7399, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764035000}, {"instrument": "META", "mid_signal": 58595, "gamma_signal": -3849, "vega_signal": -16526, "option_type": "P", "stock_price": 628.97, "utc_time": 1775764035000}, {"instrument": "META", "mid_signal": -12456, "gamma_signal": -1318, "vega_signal": -5785, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764040000}, {"instrument": "META", "mid_signal": 16747, "gamma_signal": -1688, "vega_signal": -8893, "option_type": "P", "stock_price": 628.97, "utc_time": 1775764040000}, {"instrument": "META", "mid_signal": -54568, "gamma_signal": -1540, "vega_signal": -7536, "option_type": "C", "stock_price": 628.93, "utc_time": 1775764045000}, {"instrument": "META", "mid_signal": -317707, "gamma_signal": 21042, "vega_signal": 90620, "option_type": "P", "stock_price": 628.93, "utc_time": 1775764045000}, {"instrument": "META", "mid_signal": -1198374, "gamma_signal": -66841, "vega_signal": -298019, "option_type": "C", "stock_price": 628.89, "utc_time": 1775764050000}, {"instrument": "META", "mid_signal": -1855, "gamma_signal": 218, "vega_signal": 1638, "option_type": "P", "stock_price": 628.89, "utc_time": 1775764050000}, {"instrument": "META", "mid_signal": 538408, "gamma_signal": 32768, "vega_signal": 150478, "option_type": "C", "stock_price": 628.89, "utc_time": 1775764055000}, {"instrument": "META", "mid_signal": 86686, "gamma_signal": -7446, "vega_signal": -38628, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764055000}, {"instrument": "META", "mid_signal": -11114, "gamma_signal": -296, "vega_signal": 9388, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764060000}, {"instrument": "META", "mid_signal": -290279, "gamma_signal": 18911, "vega_signal": 80751, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764060000}, {"instrument": "META", "mid_signal": -24906, "gamma_signal": -2635, "vega_signal": -11569, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764065000}, {"instrument": "META", "mid_signal": 15886, "gamma_signal": 1519, "vega_signal": 6641, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764070000}, {"instrument": "META", "mid_signal": 693983, "gamma_signal": -39201, "vega_signal": -168285, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764070000}, {"instrument": "META", "mid_signal": -1942182, "gamma_signal": -82152, "vega_signal": -370660, "option_type": "C", "stock_price": 628.9, "utc_time": 1775764075000}, {"instrument": "META", "mid_signal": -1139426, "gamma_signal": 99397, "vega_signal": 457742, "option_type": "P", "stock_price": 628.9, "utc_time": 1775764075000}, {"instrument": "META", "mid_signal": 104423, "gamma_signal": 8625, "vega_signal": 37751, "option_type": "C", "stock_price": 628.76, "utc_time": 1775764080000}, {"instrument": "META", "mid_signal": -31649, "gamma_signal": 1736, "vega_signal": 7383, "option_type": "P", "stock_price": 628.76, "utc_time": 1775764080000}, {"instrument": "META", "mid_signal": -1719388, "gamma_signal": -96464, "vega_signal": -428807, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764085000}, {"instrument": "META", "mid_signal": 59611, "gamma_signal": -7223, "vega_signal": -33560, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764085000}, {"instrument": "META", "mid_signal": -34982, "gamma_signal": -121, "vega_signal": -1194, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764090000}, {"instrument": "META", "mid_signal": -58912, "gamma_signal": 5317, "vega_signal": 25208, "option_type": "P", "stock_price": 628.53, "utc_time": 1775764090000}, {"instrument": "META", "mid_signal": 20876, "gamma_signal": 1724, "vega_signal": 7547, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764095000}, {"instrument": "META", "mid_signal": 636943, "gamma_signal": -10501, "vega_signal": 1566, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764095000}, {"instrument": "META", "mid_signal": -157499, "gamma_signal": -13746, "vega_signal": -59736, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764100000}, {"instrument": "META", "mid_signal": 114801, "gamma_signal": -3135, "vega_signal": -11456, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764100000}, {"instrument": "META", "mid_signal": 60007, "gamma_signal": 3724, "vega_signal": 16561, "option_type": "C", "stock_price": 628.62, "utc_time": 1775764105000}, {"instrument": "META", "mid_signal": 57905, "gamma_signal": -4368, "vega_signal": -19116, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764105000}, {"instrument": "META", "mid_signal": -93454, "gamma_signal": -8999, "vega_signal": -39305, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764110000}, {"instrument": "META", "mid_signal": 131591, "gamma_signal": -6751, "vega_signal": -23721, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764110000}, {"instrument": "META", "mid_signal": 200162, "gamma_signal": 19023, "vega_signal": 82918, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764115000}, {"instrument": "META", "mid_signal": -99644, "gamma_signal": 5147, "vega_signal": 24621, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764115000}, {"instrument": "META", "mid_signal": 121246, "gamma_signal": 12582, "vega_signal": 55380, "option_type": "C", "stock_price": 628.615, "utc_time": 1775764120000}, {"instrument": "META", "mid_signal": 1622364, "gamma_signal": -110781, "vega_signal": -484591, "option_type": "P", "stock_price": 628.615, "utc_time": 1775764120000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": 4508, "vega_signal": 19933, "option_type": "C", "stock_price": 628.8, "utc_time": 1775764125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.615, "utc_time": 1775764125000}, {"instrument": "META", "mid_signal": -19171, "gamma_signal": -2217, "vega_signal": -9789, "option_type": "C", "stock_price": 628.8, "utc_time": 1775764130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.8, "utc_time": 1775764130000}, {"instrument": "META", "mid_signal": 75240, "gamma_signal": 985, "vega_signal": 5619, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764135000}, {"instrument": "META", "mid_signal": -658552, "gamma_signal": 52819, "vega_signal": 237563, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764135000}, {"instrument": "META", "mid_signal": -377072, "gamma_signal": -37926, "vega_signal": -168577, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764140000}, {"instrument": "META", "mid_signal": -229534, "gamma_signal": 15881, "vega_signal": 71045, "option_type": "P", "stock_price": 628.2801, "utc_time": 1775764140000}, {"instrument": "META", "mid_signal": -265560, "gamma_signal": -7860, "vega_signal": -38782, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764145000}, {"instrument": "META", "mid_signal": -5897, "gamma_signal": 142, "vega_signal": 266, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764145000}, {"instrument": "META", "mid_signal": 67432, "gamma_signal": 3399, "vega_signal": 15719, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764150000}, {"instrument": "META", "mid_signal": 270219, "gamma_signal": -19571, "vega_signal": -84994, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764150000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": 3134, "vega_signal": 13941, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764155000}, {"instrument": "META", "mid_signal": -156263, "gamma_signal": 6013, "vega_signal": 22885, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764155000}, {"instrument": "META", "mid_signal": 66506, "gamma_signal": 5784, "vega_signal": 25641, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764160000}, {"instrument": "META", "mid_signal": 64595, "gamma_signal": -2764, "vega_signal": -12520, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764160000}, {"instrument": "META", "mid_signal": 128693, "gamma_signal": 9755, "vega_signal": 44572, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764165000}, {"instrument": "META", "mid_signal": -22072, "gamma_signal": -3299, "vega_signal": -16766, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764165000}, {"instrument": "META", "mid_signal": 3806, "gamma_signal": 1539, "vega_signal": 7251, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764170000}, {"instrument": "META", "mid_signal": -145314, "gamma_signal": 11070, "vega_signal": 53716, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764170000}, {"instrument": "META", "mid_signal": 282358, "gamma_signal": 16565, "vega_signal": 74168, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764175000}, {"instrument": "META", "mid_signal": 56903, "gamma_signal": -4735, "vega_signal": -24301, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764175000}, {"instrument": "META", "mid_signal": 125344, "gamma_signal": 29934, "vega_signal": 127055, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764180000}, {"instrument": "META", "mid_signal": 102441, "gamma_signal": -6294, "vega_signal": -27202, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764180000}, {"instrument": "META", "mid_signal": -322257, "gamma_signal": -20664, "vega_signal": -94657, "option_type": "C", "stock_price": 628.2, "utc_time": 1775764185000}, {"instrument": "META", "mid_signal": 490854, "gamma_signal": -40384, "vega_signal": -174390, "option_type": "P", "stock_price": 628.2, "utc_time": 1775764185000}, {"instrument": "META", "mid_signal": 688723, "gamma_signal": 123419, "vega_signal": 536180, "option_type": "C", "stock_price": 628.32, "utc_time": 1775764190000}, {"instrument": "META", "mid_signal": 26808, "gamma_signal": -2378, "vega_signal": -10612, "option_type": "P", "stock_price": 628.32, "utc_time": 1775764190000}, {"instrument": "META", "mid_signal": -384745, "gamma_signal": -12351, "vega_signal": -57990, "option_type": "C", "stock_price": 628.24, "utc_time": 1775764195000}, {"instrument": "META", "mid_signal": -509841, "gamma_signal": 41343, "vega_signal": 192269, "option_type": "P", "stock_price": 628.15, "utc_time": 1775764195000}, {"instrument": "META", "mid_signal": -19841, "gamma_signal": -1679, "vega_signal": -7377, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764200000}, {"instrument": "META", "mid_signal": -473716, "gamma_signal": 28366, "vega_signal": 123093, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764200000}, {"instrument": "META", "mid_signal": 66117, "gamma_signal": 5774, "vega_signal": 25544, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764205000}, {"instrument": "META", "mid_signal": 370868, "gamma_signal": -20998, "vega_signal": -90523, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764205000}, {"instrument": "META", "mid_signal": 232233, "gamma_signal": 32320, "vega_signal": 149060, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764210000}, {"instrument": "META", "mid_signal": 18721, "gamma_signal": -782, "vega_signal": -3007, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764210000}, {"instrument": "META", "mid_signal": -15273, "gamma_signal": -402, "vega_signal": -805, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764215000}, {"instrument": "META", "mid_signal": -157575, "gamma_signal": 10534, "vega_signal": 46497, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764215000}, {"instrument": "META", "mid_signal": -290250, "gamma_signal": -25790, "vega_signal": -113505, "option_type": "C", "stock_price": 628.42, "utc_time": 1775764220000}, {"instrument": "META", "mid_signal": 91344, "gamma_signal": -5972, "vega_signal": -28054, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764220000}, {"instrument": "META", "mid_signal": -98082, "gamma_signal": -8219, "vega_signal": -35939, "option_type": "C", "stock_price": 628.45, "utc_time": 1775764225000}, {"instrument": "META", "mid_signal": 38092, "gamma_signal": -7223, "vega_signal": -38348, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764225000}, {"instrument": "META", "mid_signal": 181896, "gamma_signal": 11710, "vega_signal": 53123, "option_type": "C", "stock_price": 628.62, "utc_time": 1775764230000}, {"instrument": "META", "mid_signal": 335094, "gamma_signal": -23646, "vega_signal": -106992, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764230000}, {"instrument": "META", "mid_signal": 177747, "gamma_signal": 3007, "vega_signal": 15603, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764235000}, {"instrument": "META", "mid_signal": -194237, "gamma_signal": 22491, "vega_signal": 105172, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764235000}, {"instrument": "META", "mid_signal": -98494, "gamma_signal": -13806, "vega_signal": -64407, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764240000}, {"instrument": "META", "mid_signal": 198, "gamma_signal": 100, "vega_signal": 1290, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764240000}, {"instrument": "META", "mid_signal": -960089, "gamma_signal": -103705, "vega_signal": -462298, "option_type": "C", "stock_price": 628.68, "utc_time": 1775764245000}, {"instrument": "META", "mid_signal": 962698, "gamma_signal": -65878, "vega_signal": -290746, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764245000}, {"instrument": "META", "mid_signal": 72684, "gamma_signal": 6334, "vega_signal": 28044, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764250000}, {"instrument": "META", "mid_signal": -34024, "gamma_signal": 1885, "vega_signal": 8234, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764255000}, {"instrument": "META", "mid_signal": 154198, "gamma_signal": -8037, "vega_signal": -35035, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764255000}, {"instrument": "META", "mid_signal": -79353, "gamma_signal": -5560, "vega_signal": -25029, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764260000}, {"instrument": "META", "mid_signal": 314270, "gamma_signal": -21106, "vega_signal": -92974, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764260000}, {"instrument": "META", "mid_signal": 43007, "gamma_signal": 3595, "vega_signal": 15832, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764265000}, {"instrument": "META", "mid_signal": 29292, "gamma_signal": -1891, "vega_signal": -8248, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764265000}, {"instrument": "META", "mid_signal": -3874016, "gamma_signal": -389836, "vega_signal": -1731271, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764270000}, {"instrument": "META", "mid_signal": -1729370, "gamma_signal": 117164, "vega_signal": 522234, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764270000}, {"instrument": "META", "mid_signal": 2494420, "gamma_signal": 257755, "vega_signal": 1143602, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764275000}, {"instrument": "META", "mid_signal": -192806, "gamma_signal": 16400, "vega_signal": 71741, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764275000}, {"instrument": "META", "mid_signal": 287677, "gamma_signal": 18109, "vega_signal": 80635, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764280000}, {"instrument": "META", "mid_signal": 177788, "gamma_signal": -14400, "vega_signal": -67451, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764280000}, {"instrument": "META", "mid_signal": -18074, "gamma_signal": -4217, "vega_signal": -18516, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764285000}, {"instrument": "META", "mid_signal": 742515, "gamma_signal": -61028, "vega_signal": -279801, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764285000}, {"instrument": "META", "mid_signal": 99042, "gamma_signal": 9326, "vega_signal": 41255, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764290000}, {"instrument": "META", "mid_signal": -36106, "gamma_signal": -3178, "vega_signal": -14079, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764295000}, {"instrument": "META", "mid_signal": 936756, "gamma_signal": -63826, "vega_signal": -280843, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764295000}, {"instrument": "META", "mid_signal": 59603, "gamma_signal": 4986, "vega_signal": 22128, "option_type": "C", "stock_price": 628.435, "utc_time": 1775764300000}, {"instrument": "META", "mid_signal": -3212, "gamma_signal": -396, "vega_signal": -2591, "option_type": "P", "stock_price": 628.435, "utc_time": 1775764300000}, {"instrument": "META", "mid_signal": 699974, "gamma_signal": 16310, "vega_signal": 80544, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764305000}, {"instrument": "META", "mid_signal": 20055, "gamma_signal": -788, "vega_signal": -2535, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764305000}, {"instrument": "META", "mid_signal": -61060, "gamma_signal": -4797, "vega_signal": -21374, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764310000}, {"instrument": "META", "mid_signal": 217560, "gamma_signal": -20194, "vega_signal": -93786, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764310000}, {"instrument": "META", "mid_signal": -74756, "gamma_signal": -7833, "vega_signal": -34642, "option_type": "C", "stock_price": 628.39, "utc_time": 1775764315000}, {"instrument": "META", "mid_signal": -264386, "gamma_signal": 20185, "vega_signal": 91077, "option_type": "P", "stock_price": 628.39, "utc_time": 1775764315000}, {"instrument": "META", "mid_signal": 430163, "gamma_signal": 57440, "vega_signal": 261251, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764320000}, {"instrument": "META", "mid_signal": 103247, "gamma_signal": -5163, "vega_signal": -21628, "option_type": "P", "stock_price": 628.43, "utc_time": 1775764320000}, {"instrument": "META", "mid_signal": 70746, "gamma_signal": 3191, "vega_signal": 14709, "option_type": "C", "stock_price": 628.45, "utc_time": 1775764325000}, {"instrument": "META", "mid_signal": 3455824, "gamma_signal": -194000, "vega_signal": -833202, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764325000}, {"instrument": "META", "mid_signal": 878453, "gamma_signal": 48699, "vega_signal": 221415, "option_type": "C", "stock_price": 628.68, "utc_time": 1775764330000}, {"instrument": "META", "mid_signal": -549655, "gamma_signal": 48166, "vega_signal": 214391, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764330000}, {"instrument": "META", "mid_signal": 56733, "gamma_signal": -1568, "vega_signal": -5730, "option_type": "C", "stock_price": 628.81, "utc_time": 1775764335000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 628.81, "utc_time": 1775764335000}, {"instrument": "META", "mid_signal": -151593, "gamma_signal": -6873, "vega_signal": -32286, "option_type": "C", "stock_price": 629, "utc_time": 1775764340000}, {"instrument": "META", "mid_signal": -129360, "gamma_signal": 8706, "vega_signal": 38250, "option_type": "P", "stock_price": 628.94, "utc_time": 1775764340000}, {"instrument": "META", "mid_signal": 318817, "gamma_signal": 10171, "vega_signal": 48552, "option_type": "C", "stock_price": 629.03, "utc_time": 1775764345000}, {"instrument": "META", "mid_signal": -60237, "gamma_signal": 8579, "vega_signal": 42964, "option_type": "P", "stock_price": 629.01, "utc_time": 1775764345000}, {"instrument": "META", "mid_signal": 1504102, "gamma_signal": 97665, "vega_signal": 438894, "option_type": "C", "stock_price": 629.14, "utc_time": 1775764350000}, {"instrument": "META", "mid_signal": -431483, "gamma_signal": 26759, "vega_signal": 116546, "option_type": "P", "stock_price": 629, "utc_time": 1775764350000}, {"instrument": "META", "mid_signal": -174473, "gamma_signal": -6105, "vega_signal": -28833, "option_type": "C", "stock_price": 629.26, "utc_time": 1775764355000}, {"instrument": "META", "mid_signal": -528621, "gamma_signal": 26122, "vega_signal": 107477, "option_type": "P", "stock_price": 629.26, "utc_time": 1775764355000}, {"instrument": "META", "mid_signal": -678462, "gamma_signal": -11575, "vega_signal": -59384, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764360000}, {"instrument": "META", "mid_signal": -12687788, "gamma_signal": 539611, "vega_signal": 2350956, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764360000}, {"instrument": "META", "mid_signal": -36835, "gamma_signal": -2921, "vega_signal": -12714, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764365000}, {"instrument": "META", "mid_signal": 8235, "gamma_signal": -897, "vega_signal": -4413, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764365000}, {"instrument": "META", "mid_signal": -369241, "gamma_signal": -36523, "vega_signal": -164444, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764370000}, {"instrument": "META", "mid_signal": -138738, "gamma_signal": 9268, "vega_signal": 40831, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764370000}, {"instrument": "META", "mid_signal": 14258, "gamma_signal": -4944, "vega_signal": -22641, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764375000}, {"instrument": "META", "mid_signal": -207857, "gamma_signal": 18998, "vega_signal": 88807, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764375000}, {"instrument": "META", "mid_signal": 322269, "gamma_signal": 9905, "vega_signal": 47793, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764380000}, {"instrument": "META", "mid_signal": 749588, "gamma_signal": -52147, "vega_signal": -232168, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764380000}, {"instrument": "META", "mid_signal": 45683, "gamma_signal": 3959, "vega_signal": 17754, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764385000}, {"instrument": "META", "mid_signal": 5775, "gamma_signal": -200, "vega_signal": -3751, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764385000}, {"instrument": "META", "mid_signal": 450702, "gamma_signal": 33114, "vega_signal": 148892, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764390000}, {"instrument": "META", "mid_signal": 633766, "gamma_signal": -39339, "vega_signal": -129278, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764390000}, {"instrument": "META", "mid_signal": -3410589, "gamma_signal": -179567, "vega_signal": -822590, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764395000}, {"instrument": "META", "mid_signal": -1818812, "gamma_signal": 118314, "vega_signal": 554677, "option_type": "P", "stock_price": 628.37, "utc_time": 1775764395000}, {"instrument": "META", "mid_signal": -27310, "gamma_signal": 39, "vega_signal": -169, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764400000}, {"instrument": "META", "mid_signal": -807548, "gamma_signal": 41146, "vega_signal": 179147, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764400000}, {"instrument": "META", "mid_signal": -7547, "gamma_signal": -341, "vega_signal": -1543, "option_type": "C", "stock_price": 628.36, "utc_time": 1775764405000}, {"instrument": "META", "mid_signal": -1329, "gamma_signal": -181, "vega_signal": -598, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764405000}, {"instrument": "META", "mid_signal": -79727, "gamma_signal": -6735, "vega_signal": -30240, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764410000}, {"instrument": "META", "mid_signal": 162465, "gamma_signal": -6512, "vega_signal": -26033, "option_type": "P", "stock_price": 628.29, "utc_time": 1775764410000}, {"instrument": "META", "mid_signal": -8648, "gamma_signal": -1196, "vega_signal": -5496, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764415000}, {"instrument": "META", "mid_signal": 136796, "gamma_signal": -10825, "vega_signal": -51935, "option_type": "P", "stock_price": 628.25, "utc_time": 1775764415000}, {"instrument": "META", "mid_signal": -250171, "gamma_signal": -17841, "vega_signal": -80012, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764420000}, {"instrument": "META", "mid_signal": -48550, "gamma_signal": 7118, "vega_signal": 32525, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764425000}, {"instrument": "META", "mid_signal": -15988, "gamma_signal": 1751, "vega_signal": 7936, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764425000}, {"instrument": "META", "mid_signal": -272039, "gamma_signal": -16067, "vega_signal": -72489, "option_type": "C", "stock_price": 628.15, "utc_time": 1775764430000}, {"instrument": "META", "mid_signal": 765037, "gamma_signal": -58429, "vega_signal": -261677, "option_type": "P", "stock_price": 628.15, "utc_time": 1775764430000}, {"instrument": "META", "mid_signal": 4531, "gamma_signal": -24, "vega_signal": -25, "option_type": "C", "stock_price": 628.11, "utc_time": 1775764435000}, {"instrument": "META", "mid_signal": -86964, "gamma_signal": 5724, "vega_signal": 25449, "option_type": "P", "stock_price": 628.11, "utc_time": 1775764435000}, {"instrument": "META", "mid_signal": 56417, "gamma_signal": 4039, "vega_signal": 18079, "option_type": "C", "stock_price": 628.08, "utc_time": 1775764440000}, {"instrument": "META", "mid_signal": 185249, "gamma_signal": -19084, "vega_signal": -94242, "option_type": "P", "stock_price": 628.2, "utc_time": 1775764440000}, {"instrument": "META", "mid_signal": -10110, "gamma_signal": -1137, "vega_signal": -5064, "option_type": "C", "stock_price": 628.19, "utc_time": 1775764445000}, {"instrument": "META", "mid_signal": -31576, "gamma_signal": -17404, "vega_signal": -85915, "option_type": "P", "stock_price": 628.18, "utc_time": 1775764445000}, {"instrument": "META", "mid_signal": 109803, "gamma_signal": 13946, "vega_signal": 62483, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764450000}, {"instrument": "META", "mid_signal": 2232707, "gamma_signal": -169088, "vega_signal": -763092, "option_type": "P", "stock_price": 628.22, "utc_time": 1775764450000}, {"instrument": "META", "mid_signal": -45471, "gamma_signal": -3687, "vega_signal": -16695, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764455000}, {"instrument": "META", "mid_signal": -26072, "gamma_signal": -1951, "vega_signal": -12255, "option_type": "P", "stock_price": 628.36, "utc_time": 1775764455000}, {"instrument": "META", "mid_signal": -18535, "gamma_signal": -1854, "vega_signal": -8432, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764460000}, {"instrument": "META", "mid_signal": -84157, "gamma_signal": 6522, "vega_signal": 29726, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764460000}, {"instrument": "META", "mid_signal": -58237, "gamma_signal": -6294, "vega_signal": -29292, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764465000}, {"instrument": "META", "mid_signal": 181692, "gamma_signal": -14057, "vega_signal": -63522, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764465000}, {"instrument": "META", "mid_signal": 35661, "gamma_signal": 1839, "vega_signal": 8776, "option_type": "C", "stock_price": 628.72, "utc_time": 1775764470000}, {"instrument": "META", "mid_signal": 5644353, "gamma_signal": -317927, "vega_signal": -1396766, "option_type": "P", "stock_price": 628.63, "utc_time": 1775764470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.63, "utc_time": 1775764475000}, {"instrument": "META", "mid_signal": -808071, "gamma_signal": 45259, "vega_signal": 195180, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764475000}, {"instrument": "META", "mid_signal": -37147, "gamma_signal": -2966, "vega_signal": -13594, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764480000}, {"instrument": "META", "mid_signal": 330753, "gamma_signal": -5024, "vega_signal": -19745, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764480000}, {"instrument": "META", "mid_signal": 142925, "gamma_signal": 5808, "vega_signal": 26665, "option_type": "C", "stock_price": 628.74, "utc_time": 1775764485000}, {"instrument": "META", "mid_signal": 427710, "gamma_signal": -25840, "vega_signal": -114507, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764485000}, {"instrument": "META", "mid_signal": 2170392, "gamma_signal": 100407, "vega_signal": 468832, "option_type": "C", "stock_price": 628.86, "utc_time": 1775764490000}, {"instrument": "META", "mid_signal": -18964, "gamma_signal": 2179, "vega_signal": 10975, "option_type": "P", "stock_price": 628.86, "utc_time": 1775764490000}, {"instrument": "META", "mid_signal": 85614, "gamma_signal": 2540, "vega_signal": 11732, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764495000}, {"instrument": "META", "mid_signal": 6367, "gamma_signal": -532, "vega_signal": -2007, "option_type": "P", "stock_price": 628.8, "utc_time": 1775764495000}, {"instrument": "META", "mid_signal": 925140, "gamma_signal": 51654, "vega_signal": 240857, "option_type": "C", "stock_price": 629.04, "utc_time": 1775764500000}, {"instrument": "META", "mid_signal": 471230, "gamma_signal": -8314, "vega_signal": -35741, "option_type": "P", "stock_price": 628.9, "utc_time": 1775764500000}, {"instrument": "META", "mid_signal": -1046870, "gamma_signal": -53045, "vega_signal": -245128, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764505000}, {"instrument": "META", "mid_signal": -121234, "gamma_signal": 6906, "vega_signal": 30657, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764505000}, {"instrument": "META", "mid_signal": -402209, "gamma_signal": -25321, "vega_signal": -115055, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764510000}, {"instrument": "META", "mid_signal": 383121, "gamma_signal": -40182, "vega_signal": -204551, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764510000}, {"instrument": "META", "mid_signal": -16616, "gamma_signal": 391, "vega_signal": 1772, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764515000}, {"instrument": "META", "mid_signal": -10248, "gamma_signal": 1097, "vega_signal": 5842, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764515000}, {"instrument": "META", "mid_signal": 49174, "gamma_signal": 3462, "vega_signal": 15645, "option_type": "C", "stock_price": 628.34, "utc_time": 1775764520000}, {"instrument": "META", "mid_signal": 72910, "gamma_signal": -7588, "vega_signal": -34200, "option_type": "P", "stock_price": 628.34, "utc_time": 1775764520000}, {"instrument": "META", "mid_signal": -113023, "gamma_signal": -4917, "vega_signal": -22828, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764525000}, {"instrument": "META", "mid_signal": 103067, "gamma_signal": -5737, "vega_signal": -25599, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764525000}, {"instrument": "META", "mid_signal": 34227, "gamma_signal": 2208, "vega_signal": 9944, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764530000}, {"instrument": "META", "mid_signal": -70115, "gamma_signal": 6670, "vega_signal": 32179, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764530000}, {"instrument": "META", "mid_signal": 302264, "gamma_signal": 14377, "vega_signal": 66508, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764535000}, {"instrument": "META", "mid_signal": -201076, "gamma_signal": 9999, "vega_signal": 44013, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764535000}, {"instrument": "META", "mid_signal": 13080, "gamma_signal": 1774, "vega_signal": 8287, "option_type": "C", "stock_price": 628.67, "utc_time": 1775764540000}, {"instrument": "META", "mid_signal": -8742, "gamma_signal": 922, "vega_signal": 4591, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764540000}, {"instrument": "META", "mid_signal": -12819, "gamma_signal": -1310, "vega_signal": -5869, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764545000}, {"instrument": "META", "mid_signal": -160264, "gamma_signal": 10535, "vega_signal": 47281, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764545000}, {"instrument": "META", "mid_signal": 474637, "gamma_signal": 15917, "vega_signal": 76833, "option_type": "C", "stock_price": 628.6, "utc_time": 1775764550000}, {"instrument": "META", "mid_signal": -213457, "gamma_signal": 6585, "vega_signal": 28077, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764550000}, {"instrument": "META", "mid_signal": -26770, "gamma_signal": -3413, "vega_signal": -16795, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764555000}, {"instrument": "META", "mid_signal": 326462, "gamma_signal": -21655, "vega_signal": -95329, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764555000}, {"instrument": "META", "mid_signal": -21557, "gamma_signal": -5785, "vega_signal": -26415, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764560000}, {"instrument": "META", "mid_signal": 167890, "gamma_signal": -14079, "vega_signal": -64173, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764560000}, {"instrument": "META", "mid_signal": 62198, "gamma_signal": 6507, "vega_signal": 28800, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764565000}, {"instrument": "META", "mid_signal": 64992, "gamma_signal": -6669, "vega_signal": -31814, "option_type": "P", "stock_price": 628.65, "utc_time": 1775764565000}, {"instrument": "META", "mid_signal": -684977, "gamma_signal": -78143, "vega_signal": -344780, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764570000}, {"instrument": "META", "mid_signal": 339546, "gamma_signal": -23762, "vega_signal": -106204, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764570000}, {"instrument": "META", "mid_signal": 129920, "gamma_signal": 12326, "vega_signal": 55583, "option_type": "C", "stock_price": 628.78, "utc_time": 1775764575000}, {"instrument": "META", "mid_signal": 115999, "gamma_signal": -9023, "vega_signal": -40451, "option_type": "P", "stock_price": 628.78, "utc_time": 1775764575000}, {"instrument": "META", "mid_signal": -2498, "gamma_signal": -364, "vega_signal": -1775, "option_type": "C", "stock_price": 628.665, "utc_time": 1775764580000}, {"instrument": "META", "mid_signal": -1268, "gamma_signal": 158, "vega_signal": 1010, "option_type": "P", "stock_price": 628.665, "utc_time": 1775764580000}, {"instrument": "META", "mid_signal": -313277, "gamma_signal": -27001, "vega_signal": -122353, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764585000}, {"instrument": "META", "mid_signal": -993841, "gamma_signal": 66433, "vega_signal": 291883, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764585000}, {"instrument": "META", "mid_signal": 619212, "gamma_signal": 35775, "vega_signal": 161837, "option_type": "C", "stock_price": 628.34, "utc_time": 1775764590000}, {"instrument": "META", "mid_signal": -530528, "gamma_signal": 16807, "vega_signal": 68769, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764590000}, {"instrument": "META", "mid_signal": 10685, "gamma_signal": 2968, "vega_signal": 13306, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764595000}, {"instrument": "META", "mid_signal": -15954, "gamma_signal": 1743, "vega_signal": 8650, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764595000}, {"instrument": "META", "mid_signal": 3161, "gamma_signal": -6387, "vega_signal": -33536, "option_type": "C", "stock_price": 628.79, "utc_time": 1775764600000}, {"instrument": "META", "mid_signal": 117516, "gamma_signal": -6830, "vega_signal": -30946, "option_type": "P", "stock_price": 628.79, "utc_time": 1775764600000}, {"instrument": "META", "mid_signal": 31011, "gamma_signal": 2715, "vega_signal": 12119, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764605000}, {"instrument": "META", "mid_signal": 344130, "gamma_signal": -19404, "vega_signal": -82040, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764605000}, {"instrument": "META", "mid_signal": 347182, "gamma_signal": 33865, "vega_signal": 150410, "option_type": "C", "stock_price": 628.72, "utc_time": 1775764610000}, {"instrument": "META", "mid_signal": -942013, "gamma_signal": 59382, "vega_signal": 261213, "option_type": "P", "stock_price": 628.72, "utc_time": 1775764610000}, {"instrument": "META", "mid_signal": -59162, "gamma_signal": -1675, "vega_signal": -8066, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764615000}, {"instrument": "META", "mid_signal": 98246, "gamma_signal": -5463, "vega_signal": -21904, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764615000}, {"instrument": "META", "mid_signal": -162352, "gamma_signal": -3539, "vega_signal": -17176, "option_type": "C", "stock_price": 628.67, "utc_time": 1775764620000}, {"instrument": "META", "mid_signal": -18539, "gamma_signal": 905, "vega_signal": 861, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764620000}, {"instrument": "META", "mid_signal": -716826, "gamma_signal": -4381, "vega_signal": -30701, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764625000}, {"instrument": "META", "mid_signal": -359702, "gamma_signal": 16523, "vega_signal": 67228, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764625000}, {"instrument": "META", "mid_signal": 2573, "gamma_signal": -2635, "vega_signal": -9329, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764630000}, {"instrument": "META", "mid_signal": -91647, "gamma_signal": 4626, "vega_signal": 18773, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764630000}, {"instrument": "META", "mid_signal": -500026, "gamma_signal": -34120, "vega_signal": -152461, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764635000}, {"instrument": "META", "mid_signal": -2420122, "gamma_signal": 138656, "vega_signal": 576281, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764635000}, {"instrument": "META", "mid_signal": -52457, "gamma_signal": -12732, "vega_signal": -53979, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764640000}, {"instrument": "META", "mid_signal": 235532, "gamma_signal": -12546, "vega_signal": -53744, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764640000}, {"instrument": "META", "mid_signal": -246905, "gamma_signal": -18521, "vega_signal": -82448, "option_type": "C", "stock_price": 628.49, "utc_time": 1775764645000}, {"instrument": "META", "mid_signal": -202083, "gamma_signal": -2333, "vega_signal": -11255, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764645000}, {"instrument": "META", "mid_signal": 23342, "gamma_signal": 2455, "vega_signal": 10251, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764650000}, {"instrument": "META", "mid_signal": 331274, "gamma_signal": -18166, "vega_signal": -74905, "option_type": "P", "stock_price": 628.55, "utc_time": 1775764650000}, {"instrument": "META", "mid_signal": -45981, "gamma_signal": -4125, "vega_signal": -18160, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764655000}, {"instrument": "META", "mid_signal": 35365, "gamma_signal": -2947, "vega_signal": -13192, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764655000}, {"instrument": "META", "mid_signal": 713762, "gamma_signal": 37563, "vega_signal": 170533, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764660000}, {"instrument": "META", "mid_signal": -3854836, "gamma_signal": 259710, "vega_signal": 1116696, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764660000}, {"instrument": "META", "mid_signal": -3140132, "gamma_signal": -333294, "vega_signal": -1451570, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764665000}, {"instrument": "META", "mid_signal": -11076, "gamma_signal": 1339, "vega_signal": 5710, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764665000}, {"instrument": "META", "mid_signal": -702295, "gamma_signal": -41126, "vega_signal": -183787, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764670000}, {"instrument": "META", "mid_signal": 76863, "gamma_signal": -3787, "vega_signal": -15864, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764670000}, {"instrument": "META", "mid_signal": 68459, "gamma_signal": 2946, "vega_signal": 13580, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764675000}, {"instrument": "META", "mid_signal": 162092, "gamma_signal": -18297, "vega_signal": -90020, "option_type": "P", "stock_price": 628.42, "utc_time": 1775764675000}, {"instrument": "META", "mid_signal": 28838, "gamma_signal": 628, "vega_signal": 1992, "option_type": "C", "stock_price": 628.42, "utc_time": 1775764680000}, {"instrument": "META", "mid_signal": 310500, "gamma_signal": -25707, "vega_signal": -115485, "option_type": "P", "stock_price": 628.42, "utc_time": 1775764680000}, {"instrument": "META", "mid_signal": -3656, "gamma_signal": 4347, "vega_signal": 18410, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764685000}, {"instrument": "META", "mid_signal": -98852, "gamma_signal": 7000, "vega_signal": 31124, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764685000}, {"instrument": "META", "mid_signal": -20844, "gamma_signal": -473, "vega_signal": -1954, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764690000}, {"instrument": "META", "mid_signal": -387282, "gamma_signal": 23113, "vega_signal": 102340, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764690000}, {"instrument": "META", "mid_signal": -9242, "gamma_signal": 725, "vega_signal": 2841, "option_type": "C", "stock_price": 628.43, "utc_time": 1775764695000}, {"instrument": "META", "mid_signal": 20414, "gamma_signal": -1614, "vega_signal": -6469, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764695000}, {"instrument": "META", "mid_signal": -1414, "gamma_signal": 5570, "vega_signal": 24039, "option_type": "C", "stock_price": 628.47, "utc_time": 1775764700000}, {"instrument": "META", "mid_signal": 56594, "gamma_signal": -8613, "vega_signal": -51666, "option_type": "P", "stock_price": 628.47, "utc_time": 1775764700000}, {"instrument": "META", "mid_signal": 205911, "gamma_signal": 12164, "vega_signal": 52885, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764705000}, {"instrument": "META", "mid_signal": -4271, "gamma_signal": -685, "vega_signal": -5563, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764705000}, {"instrument": "META", "mid_signal": -53497, "gamma_signal": -4575, "vega_signal": -19852, "option_type": "C", "stock_price": 628.61, "utc_time": 1775764710000}, {"instrument": "META", "mid_signal": 264355, "gamma_signal": -20637, "vega_signal": -92187, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764710000}, {"instrument": "META", "mid_signal": 8301, "gamma_signal": -7297, "vega_signal": -31024, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764715000}, {"instrument": "META", "mid_signal": 30765, "gamma_signal": -5441, "vega_signal": -26295, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764715000}, {"instrument": "META", "mid_signal": -113644, "gamma_signal": -12697, "vega_signal": -55119, "option_type": "C", "stock_price": 628.575, "utc_time": 1775764720000}, {"instrument": "META", "mid_signal": -2378957, "gamma_signal": 192417, "vega_signal": 840487, "option_type": "P", "stock_price": 628.575, "utc_time": 1775764720000}, {"instrument": "META", "mid_signal": 159444, "gamma_signal": 9767, "vega_signal": 42987, "option_type": "C", "stock_price": 628.6, "utc_time": 1775764725000}, {"instrument": "META", "mid_signal": 14418, "gamma_signal": 658, "vega_signal": 6390, "option_type": "P", "stock_price": 628.61, "utc_time": 1775764725000}, {"instrument": "META", "mid_signal": 5943077, "gamma_signal": 373736, "vega_signal": 1675638, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764730000}, {"instrument": "META", "mid_signal": -979983, "gamma_signal": 43443, "vega_signal": 185640, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764730000}, {"instrument": "META", "mid_signal": 316305, "gamma_signal": 4745, "vega_signal": 25165, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764735000}, {"instrument": "META", "mid_signal": -130874, "gamma_signal": 4156, "vega_signal": 16285, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764735000}, {"instrument": "META", "mid_signal": 631715, "gamma_signal": 36650, "vega_signal": 164956, "option_type": "C", "stock_price": 628.43, "utc_time": 1775764740000}, {"instrument": "META", "mid_signal": -642461, "gamma_signal": 62781, "vega_signal": 293060, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764740000}, {"instrument": "META", "mid_signal": 147742, "gamma_signal": 16995, "vega_signal": 74169, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764745000}, {"instrument": "META", "mid_signal": 120074, "gamma_signal": -2429, "vega_signal": 1538, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764745000}, {"instrument": "META", "mid_signal": -431850, "gamma_signal": 28560, "vega_signal": 121006, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764750000}, {"instrument": "META", "mid_signal": -307748, "gamma_signal": 23421, "vega_signal": 106956, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764750000}, {"instrument": "META", "mid_signal": 1270774, "gamma_signal": 80684, "vega_signal": 361485, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764755000}, {"instrument": "META", "mid_signal": 23441, "gamma_signal": -8338, "vega_signal": -46674, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764755000}, {"instrument": "META", "mid_signal": -60338, "gamma_signal": -706, "vega_signal": -4195, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764760000}, {"instrument": "META", "mid_signal": -1255037, "gamma_signal": 65262, "vega_signal": 283215, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764760000}, {"instrument": "META", "mid_signal": -225025, "gamma_signal": -8234, "vega_signal": -37971, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764765000}, {"instrument": "META", "mid_signal": 74238, "gamma_signal": -5928, "vega_signal": -29143, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764765000}, {"instrument": "META", "mid_signal": -193874, "gamma_signal": -11850, "vega_signal": -53299, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764770000}, {"instrument": "META", "mid_signal": -1506932, "gamma_signal": 115101, "vega_signal": 531432, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764770000}, {"instrument": "META", "mid_signal": 12625, "gamma_signal": 7798, "vega_signal": 37170, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764775000}, {"instrument": "META", "mid_signal": -22942, "gamma_signal": -1334, "vega_signal": -10053, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764775000}, {"instrument": "META", "mid_signal": -99674, "gamma_signal": -8287, "vega_signal": -36681, "option_type": "C", "stock_price": 628.48, "utc_time": 1775764780000}, {"instrument": "META", "mid_signal": 172060, "gamma_signal": -15779, "vega_signal": -73559, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764780000}, {"instrument": "META", "mid_signal": 44567, "gamma_signal": 6012, "vega_signal": 25655, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764785000}, {"instrument": "META", "mid_signal": 63642, "gamma_signal": -1257, "vega_signal": -4313, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764785000}, {"instrument": "META", "mid_signal": -1523564, "gamma_signal": -33406, "vega_signal": -168044, "option_type": "C", "stock_price": 628.28, "utc_time": 1775764790000}, {"instrument": "META", "mid_signal": -449009, "gamma_signal": 17809, "vega_signal": 77804, "option_type": "P", "stock_price": 628.28, "utc_time": 1775764790000}, {"instrument": "META", "mid_signal": -510329, "gamma_signal": -97634, "vega_signal": -429580, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764795000}, {"instrument": "META", "mid_signal": 1068590, "gamma_signal": -110489, "vega_signal": -551831, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764800000}], "retail": [{"instrument": "META", "mid_signal": -14149002, "gamma_signal": -143285, "vega_signal": -25944546, "option_type": "C", "stock_price": 627.1, "utc_time": 1775741400000}, {"instrument": "META", "mid_signal": 137524, "gamma_signal": -9633, "vega_signal": 55653, "option_type": "P", "stock_price": 626.46, "utc_time": 1775741400000}, {"instrument": "META", "mid_signal": 3504845, "gamma_signal": 27781, "vega_signal": 5176542, "option_type": "C", "stock_price": 627.09, "utc_time": 1775741405000}, {"instrument": "META", "mid_signal": -60913, "gamma_signal": 535, "vega_signal": 233609, "option_type": "P", "stock_price": 626.76, "utc_time": 1775741405000}, {"instrument": "META", "mid_signal": -408277, "gamma_signal": -23032, "vega_signal": -1190417, "option_type": "C", "stock_price": 628.96, "utc_time": 1775741410000}, {"instrument": "META", "mid_signal": -22788, "gamma_signal": -473, "vega_signal": 68375, "option_type": "P", "stock_price": 628.8, "utc_time": 1775741410000}, {"instrument": "META", "mid_signal": 374088, "gamma_signal": 9300, "vega_signal": -418233, "option_type": "C", "stock_price": 628.22, "utc_time": 1775741415000}, {"instrument": "META", "mid_signal": 805498, "gamma_signal": -34081, "vega_signal": -374801, "option_type": "P", "stock_price": 628.92, "utc_time": 1775741415000}, {"instrument": "META", "mid_signal": -3094799, "gamma_signal": -120223, "vega_signal": -347632, "option_type": "C", "stock_price": 629.92, "utc_time": 1775741420000}, {"instrument": "META", "mid_signal": -299308, "gamma_signal": 6433, "vega_signal": 32391, "option_type": "P", "stock_price": 629.74, "utc_time": 1775741420000}, {"instrument": "META", "mid_signal": -2514299, "gamma_signal": -123922, "vega_signal": -1236407, "option_type": "C", "stock_price": 628.93, "utc_time": 1775741425000}, {"instrument": "META", "mid_signal": 804020, "gamma_signal": -26136, "vega_signal": -778231, "option_type": "P", "stock_price": 628.93, "utc_time": 1775741425000}, {"instrument": "META", "mid_signal": 240539, "gamma_signal": 20789, "vega_signal": -910186, "option_type": "C", "stock_price": 628.93, "utc_time": 1775741430000}, {"instrument": "META", "mid_signal": -826284, "gamma_signal": 31084, "vega_signal": 291803, "option_type": "P", "stock_price": 628.93, "utc_time": 1775741430000}, {"instrument": "META", "mid_signal": -6954592, "gamma_signal": -236364, "vega_signal": -4610269, "option_type": "C", "stock_price": 626.54, "utc_time": 1775741435000}, {"instrument": "META", "mid_signal": 101791, "gamma_signal": -925, "vega_signal": -149357, "option_type": "P", "stock_price": 626.54, "utc_time": 1775741435000}, {"instrument": "META", "mid_signal": -1059771, "gamma_signal": -35472, "vega_signal": -380524, "option_type": "C", "stock_price": 626.89, "utc_time": 1775741440000}, {"instrument": "META", "mid_signal": -379377, "gamma_signal": 12620, "vega_signal": 216137, "option_type": "P", "stock_price": 626.89, "utc_time": 1775741440000}, {"instrument": "META", "mid_signal": -1023420, "gamma_signal": -35575, "vega_signal": -769527, "option_type": "C", "stock_price": 626.02, "utc_time": 1775741445000}, {"instrument": "META", "mid_signal": -239780, "gamma_signal": 608, "vega_signal": 99331, "option_type": "P", "stock_price": 626.02, "utc_time": 1775741445000}, {"instrument": "META", "mid_signal": 301716, "gamma_signal": 10250, "vega_signal": 356134, "option_type": "C", "stock_price": 626.5, "utc_time": 1775741450000}, {"instrument": "META", "mid_signal": -606266, "gamma_signal": 24287, "vega_signal": 148136, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741450000}, {"instrument": "META", "mid_signal": -417832, "gamma_signal": -7754, "vega_signal": 27969, "option_type": "C", "stock_price": 625.95, "utc_time": 1775741455000}, {"instrument": "META", "mid_signal": -240009, "gamma_signal": 12080, "vega_signal": 111969, "option_type": "P", "stock_price": 625.95, "utc_time": 1775741455000}, {"instrument": "META", "mid_signal": -447363, "gamma_signal": -19116, "vega_signal": -281839, "option_type": "C", "stock_price": 626.44, "utc_time": 1775741460000}, {"instrument": "META", "mid_signal": -115081, "gamma_signal": 5640, "vega_signal": 69577, "option_type": "P", "stock_price": 626.44, "utc_time": 1775741460000}, {"instrument": "META", "mid_signal": 403463, "gamma_signal": 12706, "vega_signal": -55734, "option_type": "C", "stock_price": 625.39, "utc_time": 1775741465000}, {"instrument": "META", "mid_signal": 459693, "gamma_signal": -11970, "vega_signal": -32440, "option_type": "P", "stock_price": 625.39, "utc_time": 1775741465000}, {"instrument": "META", "mid_signal": -2108997, "gamma_signal": -79643, "vega_signal": -790768, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741470000}, {"instrument": "META", "mid_signal": -213822, "gamma_signal": 6835, "vega_signal": 105135, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741470000}, {"instrument": "META", "mid_signal": 1017702, "gamma_signal": 46329, "vega_signal": 1223220, "option_type": "C", "stock_price": 624.61, "utc_time": 1775741475000}, {"instrument": "META", "mid_signal": 542668, "gamma_signal": -12594, "vega_signal": -338053, "option_type": "P", "stock_price": 624.61, "utc_time": 1775741475000}, {"instrument": "META", "mid_signal": -192154, "gamma_signal": -4283, "vega_signal": -396990, "option_type": "C", "stock_price": 625.04, "utc_time": 1775741480000}, {"instrument": "META", "mid_signal": -3463179, "gamma_signal": 152151, "vega_signal": 998402, "option_type": "P", "stock_price": 625.04, "utc_time": 1775741480000}, {"instrument": "META", "mid_signal": -358920, "gamma_signal": -10493, "vega_signal": -137064, "option_type": "C", "stock_price": 625.37, "utc_time": 1775741485000}, {"instrument": "META", "mid_signal": -510199, "gamma_signal": 18166, "vega_signal": 266979, "option_type": "P", "stock_price": 625.37, "utc_time": 1775741485000}, {"instrument": "META", "mid_signal": 81673, "gamma_signal": 1531, "vega_signal": 74871, "option_type": "C", "stock_price": 625.995, "utc_time": 1775741490000}, {"instrument": "META", "mid_signal": 200510, "gamma_signal": -9999, "vega_signal": -81189, "option_type": "P", "stock_price": 625.995, "utc_time": 1775741490000}, {"instrument": "META", "mid_signal": -7428927, "gamma_signal": -126164, "vega_signal": -1086647, "option_type": "C", "stock_price": 626, "utc_time": 1775741495000}, {"instrument": "META", "mid_signal": -519725, "gamma_signal": 15265, "vega_signal": 105009, "option_type": "P", "stock_price": 626, "utc_time": 1775741495000}, {"instrument": "META", "mid_signal": -306199, "gamma_signal": -12041, "vega_signal": -19692, "option_type": "C", "stock_price": 625.19, "utc_time": 1775741500000}, {"instrument": "META", "mid_signal": -401570, "gamma_signal": 14463, "vega_signal": 243736, "option_type": "P", "stock_price": 625.26, "utc_time": 1775741500000}, {"instrument": "META", "mid_signal": 1138096, "gamma_signal": 101915, "vega_signal": 877183, "option_type": "C", "stock_price": 625.59, "utc_time": 1775741505000}, {"instrument": "META", "mid_signal": -556448, "gamma_signal": 16455, "vega_signal": 108642, "option_type": "P", "stock_price": 625.59, "utc_time": 1775741505000}, {"instrument": "META", "mid_signal": 863010, "gamma_signal": 9800, "vega_signal": 108175, "option_type": "C", "stock_price": 625.53, "utc_time": 1775741510000}, {"instrument": "META", "mid_signal": -266737, "gamma_signal": 110, "vega_signal": 212703, "option_type": "P", "stock_price": 625.53, "utc_time": 1775741510000}, {"instrument": "META", "mid_signal": 461274, "gamma_signal": 12121, "vega_signal": 1233055, "option_type": "C", "stock_price": 625.53, "utc_time": 1775741515000}, {"instrument": "META", "mid_signal": -503142, "gamma_signal": 22376, "vega_signal": 199761, "option_type": "P", "stock_price": 625.53, "utc_time": 1775741515000}, {"instrument": "META", "mid_signal": 1462754, "gamma_signal": 60542, "vega_signal": 500915, "option_type": "C", "stock_price": 626.08, "utc_time": 1775741520000}, {"instrument": "META", "mid_signal": 357622, "gamma_signal": -6264, "vega_signal": 42851, "option_type": "P", "stock_price": 626.08, "utc_time": 1775741520000}, {"instrument": "META", "mid_signal": -239616, "gamma_signal": -7987, "vega_signal": -423599, "option_type": "C", "stock_price": 626, "utc_time": 1775741525000}, {"instrument": "META", "mid_signal": -109692, "gamma_signal": 4715, "vega_signal": 81807, "option_type": "P", "stock_price": 626, "utc_time": 1775741525000}, {"instrument": "META", "mid_signal": 102562, "gamma_signal": 557, "vega_signal": 893168, "option_type": "C", "stock_price": 626, "utc_time": 1775741530000}, {"instrument": "META", "mid_signal": 50395, "gamma_signal": -498, "vega_signal": -99298, "option_type": "P", "stock_price": 626.22, "utc_time": 1775741530000}, {"instrument": "META", "mid_signal": 530651, "gamma_signal": 20977, "vega_signal": 154319, "option_type": "C", "stock_price": 625.18, "utc_time": 1775741535000}, {"instrument": "META", "mid_signal": 445834, "gamma_signal": -14181, "vega_signal": -340486, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741535000}, {"instrument": "META", "mid_signal": 105697, "gamma_signal": -2902, "vega_signal": -98376, "option_type": "C", "stock_price": 625.18, "utc_time": 1775741540000}, {"instrument": "META", "mid_signal": -404441, "gamma_signal": 13955, "vega_signal": 228102, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741540000}, {"instrument": "META", "mid_signal": -1225248, "gamma_signal": -15122, "vega_signal": -3957197, "option_type": "C", "stock_price": 624.93, "utc_time": 1775741545000}, {"instrument": "META", "mid_signal": -67878, "gamma_signal": 4198, "vega_signal": 49237, "option_type": "P", "stock_price": 624.93, "utc_time": 1775741545000}, {"instrument": "META", "mid_signal": -171306, "gamma_signal": -8379, "vega_signal": -187048, "option_type": "C", "stock_price": 625.145, "utc_time": 1775741550000}, {"instrument": "META", "mid_signal": 110536, "gamma_signal": -6050, "vega_signal": -70906, "option_type": "P", "stock_price": 625.145, "utc_time": 1775741550000}, {"instrument": "META", "mid_signal": -636054, "gamma_signal": -22165, "vega_signal": -184026, "option_type": "C", "stock_price": 625.31, "utc_time": 1775741555000}, {"instrument": "META", "mid_signal": 33159, "gamma_signal": -4840, "vega_signal": -66688, "option_type": "P", "stock_price": 625.31, "utc_time": 1775741555000}, {"instrument": "META", "mid_signal": 803847, "gamma_signal": 19911, "vega_signal": 782580, "option_type": "C", "stock_price": 625.27, "utc_time": 1775741560000}, {"instrument": "META", "mid_signal": 814658, "gamma_signal": -33003, "vega_signal": -375051, "option_type": "P", "stock_price": 625.27, "utc_time": 1775741560000}, {"instrument": "META", "mid_signal": -266164, "gamma_signal": -13512, "vega_signal": -66293, "option_type": "C", "stock_price": 625.51, "utc_time": 1775741565000}, {"instrument": "META", "mid_signal": 298730, "gamma_signal": -13369, "vega_signal": -163774, "option_type": "P", "stock_price": 625.51, "utc_time": 1775741565000}, {"instrument": "META", "mid_signal": 94404, "gamma_signal": -7349, "vega_signal": 531057, "option_type": "C", "stock_price": 625.37, "utc_time": 1775741570000}, {"instrument": "META", "mid_signal": -66274, "gamma_signal": 1135, "vega_signal": -6207, "option_type": "P", "stock_price": 625.37, "utc_time": 1775741570000}, {"instrument": "META", "mid_signal": -449816, "gamma_signal": -19747, "vega_signal": -144510, "option_type": "C", "stock_price": 624.33, "utc_time": 1775741575000}, {"instrument": "META", "mid_signal": 73521, "gamma_signal": -5122, "vega_signal": 2709, "option_type": "P", "stock_price": 624.33, "utc_time": 1775741575000}, {"instrument": "META", "mid_signal": -171450, "gamma_signal": -8670, "vega_signal": -88356, "option_type": "C", "stock_price": 624.95, "utc_time": 1775741580000}, {"instrument": "META", "mid_signal": -4181635, "gamma_signal": 138211, "vega_signal": 1978626, "option_type": "P", "stock_price": 624.95, "utc_time": 1775741580000}, {"instrument": "META", "mid_signal": 344086, "gamma_signal": 16277, "vega_signal": 57341, "option_type": "C", "stock_price": 625.13, "utc_time": 1775741585000}, {"instrument": "META", "mid_signal": -81110, "gamma_signal": -905, "vega_signal": -654434, "option_type": "P", "stock_price": 625.13, "utc_time": 1775741585000}, {"instrument": "META", "mid_signal": 85463, "gamma_signal": 4085, "vega_signal": 82478, "option_type": "C", "stock_price": 625.1, "utc_time": 1775741590000}, {"instrument": "META", "mid_signal": 307142, "gamma_signal": -11647, "vega_signal": -163345, "option_type": "P", "stock_price": 624.97, "utc_time": 1775741590000}, {"instrument": "META", "mid_signal": 690960, "gamma_signal": 10078, "vega_signal": 1777278, "option_type": "C", "stock_price": 625.58, "utc_time": 1775741595000}, {"instrument": "META", "mid_signal": 3203919, "gamma_signal": -94619, "vega_signal": -1749806, "option_type": "P", "stock_price": 625.58, "utc_time": 1775741595000}, {"instrument": "META", "mid_signal": -65231, "gamma_signal": -2339, "vega_signal": 42559, "option_type": "C", "stock_price": 625, "utc_time": 1775741600000}, {"instrument": "META", "mid_signal": 308987, "gamma_signal": -21923, "vega_signal": -217249, "option_type": "P", "stock_price": 625, "utc_time": 1775741600000}, {"instrument": "META", "mid_signal": -394177, "gamma_signal": -9785, "vega_signal": -535186, "option_type": "C", "stock_price": 624.59, "utc_time": 1775741605000}, {"instrument": "META", "mid_signal": -288722, "gamma_signal": 8800, "vega_signal": 308132, "option_type": "P", "stock_price": 624.59, "utc_time": 1775741605000}, {"instrument": "META", "mid_signal": 246280, "gamma_signal": -4014, "vega_signal": 2239359, "option_type": "C", "stock_price": 624.59, "utc_time": 1775741610000}, {"instrument": "META", "mid_signal": 91158, "gamma_signal": -3519, "vega_signal": -20855, "option_type": "P", "stock_price": 624.59, "utc_time": 1775741610000}, {"instrument": "META", "mid_signal": 43238, "gamma_signal": 4104, "vega_signal": -40392, "option_type": "C", "stock_price": 625.29, "utc_time": 1775741615000}, {"instrument": "META", "mid_signal": -259099, "gamma_signal": 8108, "vega_signal": -274263, "option_type": "P", "stock_price": 625.29, "utc_time": 1775741615000}, {"instrument": "META", "mid_signal": 602057, "gamma_signal": -193, "vega_signal": 533260, "option_type": "C", "stock_price": 625.48, "utc_time": 1775741620000}, {"instrument": "META", "mid_signal": 25026, "gamma_signal": -2550, "vega_signal": 18002, "option_type": "P", "stock_price": 625.48, "utc_time": 1775741620000}, {"instrument": "META", "mid_signal": -127662, "gamma_signal": -8987, "vega_signal": 789353, "option_type": "C", "stock_price": 626.1, "utc_time": 1775741625000}, {"instrument": "META", "mid_signal": -376347, "gamma_signal": 12425, "vega_signal": 653918, "option_type": "P", "stock_price": 626.1, "utc_time": 1775741625000}, {"instrument": "META", "mid_signal": 100175, "gamma_signal": 8162, "vega_signal": 112849, "option_type": "C", "stock_price": 626.06, "utc_time": 1775741630000}, {"instrument": "META", "mid_signal": -1490553, "gamma_signal": 51221, "vega_signal": 496257, "option_type": "P", "stock_price": 626.06, "utc_time": 1775741630000}, {"instrument": "META", "mid_signal": 386253, "gamma_signal": 18858, "vega_signal": 345468, "option_type": "C", "stock_price": 626.05, "utc_time": 1775741635000}, {"instrument": "META", "mid_signal": 306485, "gamma_signal": -14096, "vega_signal": -81074, "option_type": "P", "stock_price": 626.05, "utc_time": 1775741635000}, {"instrument": "META", "mid_signal": 541994, "gamma_signal": 13439, "vega_signal": 865857, "option_type": "C", "stock_price": 626.39, "utc_time": 1775741640000}, {"instrument": "META", "mid_signal": 14687, "gamma_signal": 2374, "vega_signal": 219011, "option_type": "P", "stock_price": 626.25, "utc_time": 1775741640000}, {"instrument": "META", "mid_signal": 1583440, "gamma_signal": 62677, "vega_signal": 796149, "option_type": "C", "stock_price": 626.5, "utc_time": 1775741645000}, {"instrument": "META", "mid_signal": -234994, "gamma_signal": 5277, "vega_signal": 210982, "option_type": "P", "stock_price": 626.5, "utc_time": 1775741645000}, {"instrument": "META", "mid_signal": -979804, "gamma_signal": -46114, "vega_signal": -653958, "option_type": "C", "stock_price": 626.39, "utc_time": 1775741650000}, {"instrument": "META", "mid_signal": 141684, "gamma_signal": -3791, "vega_signal": -116019, "option_type": "P", "stock_price": 626.14, "utc_time": 1775741650000}, {"instrument": "META", "mid_signal": -51667, "gamma_signal": -6763, "vega_signal": 76356, "option_type": "C", "stock_price": 625.23, "utc_time": 1775741655000}, {"instrument": "META", "mid_signal": -335660, "gamma_signal": 7118, "vega_signal": 76561, "option_type": "P", "stock_price": 625.23, "utc_time": 1775741655000}, {"instrument": "META", "mid_signal": -52414, "gamma_signal": 13818, "vega_signal": -351868, "option_type": "C", "stock_price": 625, "utc_time": 1775741660000}, {"instrument": "META", "mid_signal": -261313, "gamma_signal": 9391, "vega_signal": 94548, "option_type": "P", "stock_price": 625, "utc_time": 1775741660000}, {"instrument": "META", "mid_signal": -2245690, "gamma_signal": -72508, "vega_signal": -2402237, "option_type": "C", "stock_price": 625.01, "utc_time": 1775741665000}, {"instrument": "META", "mid_signal": -94086, "gamma_signal": 3962, "vega_signal": 176415, "option_type": "P", "stock_price": 625.01, "utc_time": 1775741665000}, {"instrument": "META", "mid_signal": 365857, "gamma_signal": 14667, "vega_signal": 254829, "option_type": "C", "stock_price": 625.23, "utc_time": 1775741670000}, {"instrument": "META", "mid_signal": 44669, "gamma_signal": -1627, "vega_signal": -15527, "option_type": "P", "stock_price": 625.23, "utc_time": 1775741670000}, {"instrument": "META", "mid_signal": -152312, "gamma_signal": -7029, "vega_signal": -78110, "option_type": "C", "stock_price": 624.89, "utc_time": 1775741675000}, {"instrument": "META", "mid_signal": -413444, "gamma_signal": 15150, "vega_signal": 200397, "option_type": "P", "stock_price": 624.89, "utc_time": 1775741675000}, {"instrument": "META", "mid_signal": -340321, "gamma_signal": -12649, "vega_signal": -170982, "option_type": "C", "stock_price": 624.3, "utc_time": 1775741680000}, {"instrument": "META", "mid_signal": -799421, "gamma_signal": 26872, "vega_signal": 488864, "option_type": "P", "stock_price": 624.3, "utc_time": 1775741680000}, {"instrument": "META", "mid_signal": 228090, "gamma_signal": 9610, "vega_signal": 33710, "option_type": "C", "stock_price": 624.45, "utc_time": 1775741685000}, {"instrument": "META", "mid_signal": -199133, "gamma_signal": 9145, "vega_signal": 170017, "option_type": "P", "stock_price": 624.45, "utc_time": 1775741685000}, {"instrument": "META", "mid_signal": 287292, "gamma_signal": 5459, "vega_signal": 432353, "option_type": "C", "stock_price": 625.06, "utc_time": 1775741690000}, {"instrument": "META", "mid_signal": 449385, "gamma_signal": -20279, "vega_signal": -155008, "option_type": "P", "stock_price": 625.06, "utc_time": 1775741690000}, {"instrument": "META", "mid_signal": -145601, "gamma_signal": -7293, "vega_signal": -64545, "option_type": "C", "stock_price": 625.3, "utc_time": 1775741695000}, {"instrument": "META", "mid_signal": 85022, "gamma_signal": -4147, "vega_signal": 27506, "option_type": "P", "stock_price": 625.06, "utc_time": 1775741695000}, {"instrument": "META", "mid_signal": -16937, "gamma_signal": 3076, "vega_signal": -23766, "option_type": "C", "stock_price": 625.12, "utc_time": 1775741700000}, {"instrument": "META", "mid_signal": -31675, "gamma_signal": -2031, "vega_signal": 236456, "option_type": "P", "stock_price": 625.12, "utc_time": 1775741700000}, {"instrument": "META", "mid_signal": 663299, "gamma_signal": 22916, "vega_signal": 246476, "option_type": "C", "stock_price": 624.99, "utc_time": 1775741705000}, {"instrument": "META", "mid_signal": -28562, "gamma_signal": -141, "vega_signal": 766, "option_type": "P", "stock_price": 624.99, "utc_time": 1775741705000}, {"instrument": "META", "mid_signal": -1955013, "gamma_signal": -174512, "vega_signal": 1103506, "option_type": "C", "stock_price": 625.56, "utc_time": 1775741710000}, {"instrument": "META", "mid_signal": 189961, "gamma_signal": -8704, "vega_signal": -68750, "option_type": "P", "stock_price": 625.56, "utc_time": 1775741710000}, {"instrument": "META", "mid_signal": 466909, "gamma_signal": 7742, "vega_signal": 285095, "option_type": "C", "stock_price": 625.49, "utc_time": 1775741715000}, {"instrument": "META", "mid_signal": 670249, "gamma_signal": -26276, "vega_signal": -183577, "option_type": "P", "stock_price": 625.49, "utc_time": 1775741715000}, {"instrument": "META", "mid_signal": 236838, "gamma_signal": -4987, "vega_signal": 88406, "option_type": "C", "stock_price": 626.25, "utc_time": 1775741720000}, {"instrument": "META", "mid_signal": 426015, "gamma_signal": -10274, "vega_signal": -311305, "option_type": "P", "stock_price": 626.25, "utc_time": 1775741720000}, {"instrument": "META", "mid_signal": -354402, "gamma_signal": -9172, "vega_signal": -425142, "option_type": "C", "stock_price": 626.09, "utc_time": 1775741725000}, {"instrument": "META", "mid_signal": -4517, "gamma_signal": 1918, "vega_signal": -77302, "option_type": "P", "stock_price": 626.09, "utc_time": 1775741725000}, {"instrument": "META", "mid_signal": -211937, "gamma_signal": -8499, "vega_signal": -147469, "option_type": "C", "stock_price": 625.71, "utc_time": 1775741730000}, {"instrument": "META", "mid_signal": -508723, "gamma_signal": 14972, "vega_signal": 127654, "option_type": "P", "stock_price": 625.71, "utc_time": 1775741730000}, {"instrument": "META", "mid_signal": 402235, "gamma_signal": 20344, "vega_signal": 151408, "option_type": "C", "stock_price": 625.67, "utc_time": 1775741735000}, {"instrument": "META", "mid_signal": -27702, "gamma_signal": -2281, "vega_signal": -5763, "option_type": "P", "stock_price": 625.67, "utc_time": 1775741735000}, {"instrument": "META", "mid_signal": 451127, "gamma_signal": 26414, "vega_signal": -78942, "option_type": "C", "stock_price": 626, "utc_time": 1775741740000}, {"instrument": "META", "mid_signal": 465853, "gamma_signal": -16618, "vega_signal": -50536, "option_type": "P", "stock_price": 626, "utc_time": 1775741740000}, {"instrument": "META", "mid_signal": 266936, "gamma_signal": 5616, "vega_signal": 266968, "option_type": "C", "stock_price": 626, "utc_time": 1775741745000}, {"instrument": "META", "mid_signal": 2252, "gamma_signal": -140, "vega_signal": -1049, "option_type": "P", "stock_price": 626, "utc_time": 1775741745000}, {"instrument": "META", "mid_signal": 81798, "gamma_signal": 18003, "vega_signal": 58286, "option_type": "C", "stock_price": 626, "utc_time": 1775741750000}, {"instrument": "META", "mid_signal": 534418, "gamma_signal": -27005, "vega_signal": -511370, "option_type": "P", "stock_price": 626, "utc_time": 1775741750000}, {"instrument": "META", "mid_signal": 41399, "gamma_signal": 468, "vega_signal": 88609, "option_type": "C", "stock_price": 625.82, "utc_time": 1775741755000}, {"instrument": "META", "mid_signal": -5084, "gamma_signal": -689, "vega_signal": 41496, "option_type": "P", "stock_price": 625.82, "utc_time": 1775741755000}, {"instrument": "META", "mid_signal": 408037, "gamma_signal": 20025, "vega_signal": 398443, "option_type": "C", "stock_price": 625.2, "utc_time": 1775741760000}, {"instrument": "META", "mid_signal": 115050, "gamma_signal": -3707, "vega_signal": -27366, "option_type": "P", "stock_price": 625.2, "utc_time": 1775741760000}, {"instrument": "META", "mid_signal": 171171, "gamma_signal": 4666, "vega_signal": 179645, "option_type": "C", "stock_price": 625.27, "utc_time": 1775741765000}, {"instrument": "META", "mid_signal": 103715, "gamma_signal": -531, "vega_signal": -75976, "option_type": "P", "stock_price": 625.27, "utc_time": 1775741765000}, {"instrument": "META", "mid_signal": -66931, "gamma_signal": -5049, "vega_signal": 285452, "option_type": "C", "stock_price": 626.64, "utc_time": 1775741770000}, {"instrument": "META", "mid_signal": 482249, "gamma_signal": -12099, "vega_signal": -89360, "option_type": "P", "stock_price": 626.64, "utc_time": 1775741770000}, {"instrument": "META", "mid_signal": 447809, "gamma_signal": 24795, "vega_signal": 289543, "option_type": "C", "stock_price": 626.69, "utc_time": 1775741775000}, {"instrument": "META", "mid_signal": 133049, "gamma_signal": -14098, "vega_signal": 338326, "option_type": "P", "stock_price": 626.74, "utc_time": 1775741775000}, {"instrument": "META", "mid_signal": 5679, "gamma_signal": -19443, "vega_signal": 91074, "option_type": "C", "stock_price": 626.89, "utc_time": 1775741780000}, {"instrument": "META", "mid_signal": -291188, "gamma_signal": 13469, "vega_signal": 102528, "option_type": "P", "stock_price": 626.89, "utc_time": 1775741780000}, {"instrument": "META", "mid_signal": -659597, "gamma_signal": -20697, "vega_signal": -308750, "option_type": "C", "stock_price": 626.58, "utc_time": 1775741785000}, {"instrument": "META", "mid_signal": -240781, "gamma_signal": 7195, "vega_signal": 25378, "option_type": "P", "stock_price": 626.58, "utc_time": 1775741785000}, {"instrument": "META", "mid_signal": -455829, "gamma_signal": -6823, "vega_signal": -642079, "option_type": "C", "stock_price": 626.3, "utc_time": 1775741790000}, {"instrument": "META", "mid_signal": -139353, "gamma_signal": 4859, "vega_signal": 23211, "option_type": "P", "stock_price": 626.3, "utc_time": 1775741790000}, {"instrument": "META", "mid_signal": -442039, "gamma_signal": -16891, "vega_signal": 161672, "option_type": "C", "stock_price": 625.77, "utc_time": 1775741795000}, {"instrument": "META", "mid_signal": 25163, "gamma_signal": -1871, "vega_signal": 673766, "option_type": "P", "stock_price": 625.18, "utc_time": 1775741795000}, {"instrument": "META", "mid_signal": -339022, "gamma_signal": -13254, "vega_signal": -155606, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741800000}, {"instrument": "META", "mid_signal": -154348, "gamma_signal": 5367, "vega_signal": 130642, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741800000}, {"instrument": "META", "mid_signal": 72152, "gamma_signal": 1877, "vega_signal": 99880, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741805000}, {"instrument": "META", "mid_signal": 167645, "gamma_signal": -10333, "vega_signal": -36062, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741805000}, {"instrument": "META", "mid_signal": -756524, "gamma_signal": -12742, "vega_signal": -167675, "option_type": "C", "stock_price": 624.92, "utc_time": 1775741810000}, {"instrument": "META", "mid_signal": 162021, "gamma_signal": -6286, "vega_signal": -58386, "option_type": "P", "stock_price": 624.92, "utc_time": 1775741810000}, {"instrument": "META", "mid_signal": -349809, "gamma_signal": -4330, "vega_signal": -270795, "option_type": "C", "stock_price": 626.19, "utc_time": 1775741815000}, {"instrument": "META", "mid_signal": -233016, "gamma_signal": 7259, "vega_signal": 183146, "option_type": "P", "stock_price": 626.19, "utc_time": 1775741815000}, {"instrument": "META", "mid_signal": -14024, "gamma_signal": 4406, "vega_signal": 34665, "option_type": "C", "stock_price": 626.52, "utc_time": 1775741820000}, {"instrument": "META", "mid_signal": -498706, "gamma_signal": 14663, "vega_signal": 110553, "option_type": "P", "stock_price": 626.19, "utc_time": 1775741820000}, {"instrument": "META", "mid_signal": 1339484, "gamma_signal": 267, "vega_signal": 1239147, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741825000}, {"instrument": "META", "mid_signal": -61239, "gamma_signal": -4250, "vega_signal": 93993, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741825000}, {"instrument": "META", "mid_signal": 113473, "gamma_signal": 5513, "vega_signal": 29906, "option_type": "C", "stock_price": 625.9, "utc_time": 1775741830000}, {"instrument": "META", "mid_signal": 229112, "gamma_signal": -2804, "vega_signal": -15650, "option_type": "P", "stock_price": 625.9, "utc_time": 1775741830000}, {"instrument": "META", "mid_signal": -19922, "gamma_signal": 5533, "vega_signal": -52154, "option_type": "C", "stock_price": 625.89, "utc_time": 1775741835000}, {"instrument": "META", "mid_signal": -58582, "gamma_signal": 1533, "vega_signal": -3258, "option_type": "P", "stock_price": 625.4, "utc_time": 1775741835000}, {"instrument": "META", "mid_signal": -54165, "gamma_signal": 17162, "vega_signal": -681438, "option_type": "C", "stock_price": 623.95, "utc_time": 1775741840000}, {"instrument": "META", "mid_signal": 197161, "gamma_signal": -13763, "vega_signal": 29123, "option_type": "P", "stock_price": 623.95, "utc_time": 1775741840000}, {"instrument": "META", "mid_signal": -767815, "gamma_signal": -46001, "vega_signal": -315410, "option_type": "C", "stock_price": 624.09, "utc_time": 1775741845000}, {"instrument": "META", "mid_signal": 475676, "gamma_signal": -10226, "vega_signal": -239827, "option_type": "P", "stock_price": 624.09, "utc_time": 1775741845000}, {"instrument": "META", "mid_signal": 63456, "gamma_signal": 558, "vega_signal": -64680, "option_type": "C", "stock_price": 624.33, "utc_time": 1775741850000}, {"instrument": "META", "mid_signal": 32790, "gamma_signal": 4474, "vega_signal": 35352, "option_type": "P", "stock_price": 624.33, "utc_time": 1775741850000}, {"instrument": "META", "mid_signal": 280644, "gamma_signal": 22820, "vega_signal": 284016, "option_type": "C", "stock_price": 623.04, "utc_time": 1775741855000}, {"instrument": "META", "mid_signal": 874718, "gamma_signal": -40090, "vega_signal": 201497, "option_type": "P", "stock_price": 623.04, "utc_time": 1775741855000}, {"instrument": "META", "mid_signal": -2008, "gamma_signal": 18622, "vega_signal": -679362, "option_type": "C", "stock_price": 623.58, "utc_time": 1775741860000}, {"instrument": "META", "mid_signal": -1276182, "gamma_signal": 52681, "vega_signal": 632575, "option_type": "P", "stock_price": 623.58, "utc_time": 1775741860000}, {"instrument": "META", "mid_signal": 303325, "gamma_signal": 6086, "vega_signal": 279699, "option_type": "C", "stock_price": 623.21, "utc_time": 1775741865000}, {"instrument": "META", "mid_signal": -143385, "gamma_signal": -7606, "vega_signal": 28368, "option_type": "P", "stock_price": 623.21, "utc_time": 1775741865000}, {"instrument": "META", "mid_signal": 650121, "gamma_signal": -10708, "vega_signal": 250052, "option_type": "C", "stock_price": 623.21, "utc_time": 1775741870000}, {"instrument": "META", "mid_signal": -39407, "gamma_signal": 1267, "vega_signal": 24775, "option_type": "P", "stock_price": 623.21, "utc_time": 1775741870000}, {"instrument": "META", "mid_signal": -17870, "gamma_signal": -2812, "vega_signal": 194936, "option_type": "C", "stock_price": 623.87, "utc_time": 1775741875000}, {"instrument": "META", "mid_signal": 563581, "gamma_signal": -13344, "vega_signal": -18754, "option_type": "P", "stock_price": 623.87, "utc_time": 1775741875000}, {"instrument": "META", "mid_signal": -22568, "gamma_signal": -3821, "vega_signal": 13480, "option_type": "C", "stock_price": 624, "utc_time": 1775741880000}, {"instrument": "META", "mid_signal": 507163, "gamma_signal": -15644, "vega_signal": -178010, "option_type": "P", "stock_price": 624, "utc_time": 1775741880000}, {"instrument": "META", "mid_signal": 71187, "gamma_signal": -7064, "vega_signal": 74627, "option_type": "C", "stock_price": 624, "utc_time": 1775741885000}, {"instrument": "META", "mid_signal": 101076, "gamma_signal": -1960, "vega_signal": -12458, "option_type": "P", "stock_price": 624, "utc_time": 1775741885000}, {"instrument": "META", "mid_signal": 760042, "gamma_signal": 35161, "vega_signal": 269418, "option_type": "C", "stock_price": 624.18, "utc_time": 1775741890000}, {"instrument": "META", "mid_signal": 444501, "gamma_signal": -18704, "vega_signal": -153155, "option_type": "P", "stock_price": 624.6, "utc_time": 1775741890000}, {"instrument": "META", "mid_signal": 242925, "gamma_signal": 12100, "vega_signal": -40891, "option_type": "C", "stock_price": 625.19, "utc_time": 1775741895000}, {"instrument": "META", "mid_signal": 1004954, "gamma_signal": -30641, "vega_signal": -694967, "option_type": "P", "stock_price": 625.19, "utc_time": 1775741895000}, {"instrument": "META", "mid_signal": 1469900, "gamma_signal": 53333, "vega_signal": 2201406, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741900000}, {"instrument": "META", "mid_signal": -568655, "gamma_signal": 26714, "vega_signal": 132990, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741900000}, {"instrument": "META", "mid_signal": 173526, "gamma_signal": -2094, "vega_signal": 168310, "option_type": "C", "stock_price": 625.68, "utc_time": 1775741905000}, {"instrument": "META", "mid_signal": -203318, "gamma_signal": 7714, "vega_signal": -41954, "option_type": "P", "stock_price": 625.68, "utc_time": 1775741905000}, {"instrument": "META", "mid_signal": 147992, "gamma_signal": 4358, "vega_signal": -60264, "option_type": "C", "stock_price": 625.41, "utc_time": 1775741910000}, {"instrument": "META", "mid_signal": 144185, "gamma_signal": -2099, "vega_signal": -218726, "option_type": "P", "stock_price": 625.62, "utc_time": 1775741910000}, {"instrument": "META", "mid_signal": 331073, "gamma_signal": -4885, "vega_signal": 960219, "option_type": "C", "stock_price": 625.52, "utc_time": 1775741915000}, {"instrument": "META", "mid_signal": -228970, "gamma_signal": 14744, "vega_signal": -31932, "option_type": "P", "stock_price": 625.52, "utc_time": 1775741915000}, {"instrument": "META", "mid_signal": -370061, "gamma_signal": 3878, "vega_signal": -2570707, "option_type": "C", "stock_price": 625.41, "utc_time": 1775741920000}, {"instrument": "META", "mid_signal": 64966, "gamma_signal": -4963, "vega_signal": -37384, "option_type": "P", "stock_price": 625.41, "utc_time": 1775741920000}, {"instrument": "META", "mid_signal": -124410, "gamma_signal": -5768, "vega_signal": -9089, "option_type": "C", "stock_price": 625.2, "utc_time": 1775741925000}, {"instrument": "META", "mid_signal": -290066, "gamma_signal": 13969, "vega_signal": 214664, "option_type": "P", "stock_price": 625.2, "utc_time": 1775741925000}, {"instrument": "META", "mid_signal": 13654, "gamma_signal": -432, "vega_signal": -105264, "option_type": "C", "stock_price": 624.85, "utc_time": 1775741930000}, {"instrument": "META", "mid_signal": -240090, "gamma_signal": 6370, "vega_signal": 200224, "option_type": "P", "stock_price": 624.85, "utc_time": 1775741930000}, {"instrument": "META", "mid_signal": -62055, "gamma_signal": 4250, "vega_signal": -349011, "option_type": "C", "stock_price": 625.03, "utc_time": 1775741935000}, {"instrument": "META", "mid_signal": -770062, "gamma_signal": 26042, "vega_signal": 327972, "option_type": "P", "stock_price": 625.03, "utc_time": 1775741935000}, {"instrument": "META", "mid_signal": 43939, "gamma_signal": 9308, "vega_signal": 183420, "option_type": "C", "stock_price": 625.66, "utc_time": 1775741940000}, {"instrument": "META", "mid_signal": 561184, "gamma_signal": -14275, "vega_signal": -236476, "option_type": "P", "stock_price": 625.66, "utc_time": 1775741940000}, {"instrument": "META", "mid_signal": 635061, "gamma_signal": 26300, "vega_signal": 287628, "option_type": "C", "stock_price": 624.81, "utc_time": 1775741945000}, {"instrument": "META", "mid_signal": -41715, "gamma_signal": 1095, "vega_signal": 82623, "option_type": "P", "stock_price": 624.81, "utc_time": 1775741945000}, {"instrument": "META", "mid_signal": -26685, "gamma_signal": 10345, "vega_signal": 73842, "option_type": "C", "stock_price": 624.81, "utc_time": 1775741950000}, {"instrument": "META", "mid_signal": -177512, "gamma_signal": 4647, "vega_signal": 50145, "option_type": "P", "stock_price": 624.81, "utc_time": 1775741950000}, {"instrument": "META", "mid_signal": -101867, "gamma_signal": -44, "vega_signal": -215452, "option_type": "C", "stock_price": 624.98, "utc_time": 1775741955000}, {"instrument": "META", "mid_signal": -616878, "gamma_signal": 11068, "vega_signal": 76905, "option_type": "P", "stock_price": 624.98, "utc_time": 1775741955000}, {"instrument": "META", "mid_signal": -1895884, "gamma_signal": -34033, "vega_signal": -2441859, "option_type": "C", "stock_price": 625, "utc_time": 1775741960000}, {"instrument": "META", "mid_signal": -978608, "gamma_signal": 25273, "vega_signal": 219464, "option_type": "P", "stock_price": 625, "utc_time": 1775741960000}, {"instrument": "META", "mid_signal": -117241, "gamma_signal": 1492, "vega_signal": 76953, "option_type": "C", "stock_price": 625.78, "utc_time": 1775741965000}, {"instrument": "META", "mid_signal": -223479, "gamma_signal": 7298, "vega_signal": 75916, "option_type": "P", "stock_price": 625.71, "utc_time": 1775741965000}, {"instrument": "META", "mid_signal": -322685, "gamma_signal": -1812, "vega_signal": 239658, "option_type": "C", "stock_price": 625.73, "utc_time": 1775741970000}, {"instrument": "META", "mid_signal": 412004, "gamma_signal": -9665, "vega_signal": -109388, "option_type": "P", "stock_price": 625.73, "utc_time": 1775741970000}, {"instrument": "META", "mid_signal": -54598, "gamma_signal": -2634, "vega_signal": -46987, "option_type": "C", "stock_price": 625.73, "utc_time": 1775741975000}, {"instrument": "META", "mid_signal": -22205, "gamma_signal": 3858, "vega_signal": -2933, "option_type": "P", "stock_price": 625.73, "utc_time": 1775741975000}, {"instrument": "META", "mid_signal": 303912, "gamma_signal": 6377, "vega_signal": 431995, "option_type": "C", "stock_price": 626, "utc_time": 1775741980000}, {"instrument": "META", "mid_signal": 28231, "gamma_signal": -3907, "vega_signal": 83668, "option_type": "P", "stock_price": 626, "utc_time": 1775741980000}, {"instrument": "META", "mid_signal": 373135, "gamma_signal": 16669, "vega_signal": 139019, "option_type": "C", "stock_price": 626, "utc_time": 1775741985000}, {"instrument": "META", "mid_signal": -120945, "gamma_signal": -2554, "vega_signal": -228867, "option_type": "P", "stock_price": 626, "utc_time": 1775741985000}, {"instrument": "META", "mid_signal": 478926, "gamma_signal": 15610, "vega_signal": 509721, "option_type": "C", "stock_price": 625.99, "utc_time": 1775741990000}, {"instrument": "META", "mid_signal": 261040, "gamma_signal": -3338, "vega_signal": -881407, "option_type": "P", "stock_price": 625.99, "utc_time": 1775741990000}, {"instrument": "META", "mid_signal": 264462, "gamma_signal": 2620, "vega_signal": 981271, "option_type": "C", "stock_price": 626.3, "utc_time": 1775741995000}, {"instrument": "META", "mid_signal": -344642, "gamma_signal": 12616, "vega_signal": 275357, "option_type": "P", "stock_price": 626.3, "utc_time": 1775741995000}, {"instrument": "META", "mid_signal": -35505, "gamma_signal": 387, "vega_signal": -92114, "option_type": "C", "stock_price": 625.73, "utc_time": 1775742000000}, {"instrument": "META", "mid_signal": -668104, "gamma_signal": 26410, "vega_signal": 253647, "option_type": "P", "stock_price": 625.73, "utc_time": 1775742000000}, {"instrument": "META", "mid_signal": 612753, "gamma_signal": 17511, "vega_signal": 482658, "option_type": "C", "stock_price": 625.42, "utc_time": 1775742005000}, {"instrument": "META", "mid_signal": -206381, "gamma_signal": 4954, "vega_signal": 47366, "option_type": "P", "stock_price": 625.42, "utc_time": 1775742005000}, {"instrument": "META", "mid_signal": -40189, "gamma_signal": 9376, "vega_signal": 227026, "option_type": "C", "stock_price": 625.42, "utc_time": 1775742010000}, {"instrument": "META", "mid_signal": -50667, "gamma_signal": -671, "vega_signal": -27600, "option_type": "P", "stock_price": 625.42, "utc_time": 1775742010000}, {"instrument": "META", "mid_signal": -467297, "gamma_signal": -2943, "vega_signal": -296451, "option_type": "C", "stock_price": 625.34, "utc_time": 1775742015000}, {"instrument": "META", "mid_signal": -605535, "gamma_signal": 24735, "vega_signal": 172074, "option_type": "P", "stock_price": 625.34, "utc_time": 1775742015000}, {"instrument": "META", "mid_signal": -28762, "gamma_signal": 1499, "vega_signal": -134937, "option_type": "C", "stock_price": 625, "utc_time": 1775742020000}, {"instrument": "META", "mid_signal": -67471, "gamma_signal": 4295, "vega_signal": 15492, "option_type": "P", "stock_price": 625, "utc_time": 1775742020000}, {"instrument": "META", "mid_signal": 54130, "gamma_signal": 2803, "vega_signal": -64759, "option_type": "C", "stock_price": 625, "utc_time": 1775742025000}, {"instrument": "META", "mid_signal": -36877, "gamma_signal": 2226, "vega_signal": 24715, "option_type": "P", "stock_price": 625, "utc_time": 1775742025000}, {"instrument": "META", "mid_signal": -139061, "gamma_signal": -2182, "vega_signal": -41557, "option_type": "C", "stock_price": 625, "utc_time": 1775742030000}, {"instrument": "META", "mid_signal": 327051, "gamma_signal": -8299, "vega_signal": -387611, "option_type": "P", "stock_price": 625, "utc_time": 1775742030000}, {"instrument": "META", "mid_signal": 169950, "gamma_signal": 4680, "vega_signal": 301507, "option_type": "C", "stock_price": 625.59, "utc_time": 1775742035000}, {"instrument": "META", "mid_signal": -136270, "gamma_signal": 8321, "vega_signal": 42436, "option_type": "P", "stock_price": 625.59, "utc_time": 1775742035000}, {"instrument": "META", "mid_signal": 178234, "gamma_signal": 2486, "vega_signal": 225355, "option_type": "C", "stock_price": 625.59, "utc_time": 1775742040000}, {"instrument": "META", "mid_signal": 12121, "gamma_signal": -761, "vega_signal": -22063, "option_type": "P", "stock_price": 625.59, "utc_time": 1775742040000}, {"instrument": "META", "mid_signal": 412562, "gamma_signal": 7931, "vega_signal": 180215, "option_type": "C", "stock_price": 624.6, "utc_time": 1775742045000}, {"instrument": "META", "mid_signal": 461970, "gamma_signal": -13418, "vega_signal": -317238, "option_type": "P", "stock_price": 624.6, "utc_time": 1775742045000}, {"instrument": "META", "mid_signal": -383853, "gamma_signal": -8773, "vega_signal": -417306, "option_type": "C", "stock_price": 624.67, "utc_time": 1775742050000}, {"instrument": "META", "mid_signal": 172152, "gamma_signal": -4041, "vega_signal": -101797, "option_type": "P", "stock_price": 624.67, "utc_time": 1775742050000}, {"instrument": "META", "mid_signal": 55598, "gamma_signal": 3857, "vega_signal": 37630, "option_type": "C", "stock_price": 624.84, "utc_time": 1775742055000}, {"instrument": "META", "mid_signal": 200629, "gamma_signal": -5744, "vega_signal": -35044, "option_type": "P", "stock_price": 625, "utc_time": 1775742055000}, {"instrument": "META", "mid_signal": -233831, "gamma_signal": -15351, "vega_signal": -162181, "option_type": "C", "stock_price": 624.78, "utc_time": 1775742060000}, {"instrument": "META", "mid_signal": -301653, "gamma_signal": 9682, "vega_signal": 142670, "option_type": "P", "stock_price": 624.78, "utc_time": 1775742060000}, {"instrument": "META", "mid_signal": -11325, "gamma_signal": 6280, "vega_signal": -84802, "option_type": "C", "stock_price": 624.72, "utc_time": 1775742065000}, {"instrument": "META", "mid_signal": 246567, "gamma_signal": -7194, "vega_signal": -179092, "option_type": "P", "stock_price": 624.76, "utc_time": 1775742065000}, {"instrument": "META", "mid_signal": -1333266, "gamma_signal": -6931, "vega_signal": -2573235, "option_type": "C", "stock_price": 624.4, "utc_time": 1775742070000}, {"instrument": "META", "mid_signal": -274514, "gamma_signal": 22260, "vega_signal": 213272, "option_type": "P", "stock_price": 624.4, "utc_time": 1775742070000}, {"instrument": "META", "mid_signal": 316575, "gamma_signal": 19483, "vega_signal": 95082, "option_type": "C", "stock_price": 624.015, "utc_time": 1775742075000}, {"instrument": "META", "mid_signal": 81944, "gamma_signal": -2737, "vega_signal": -20084, "option_type": "P", "stock_price": 624.015, "utc_time": 1775742075000}, {"instrument": "META", "mid_signal": -152282, "gamma_signal": -13572, "vega_signal": -77810, "option_type": "C", "stock_price": 624.17, "utc_time": 1775742080000}, {"instrument": "META", "mid_signal": 950240, "gamma_signal": -40417, "vega_signal": -257819, "option_type": "P", "stock_price": 624.17, "utc_time": 1775742080000}, {"instrument": "META", "mid_signal": 36335, "gamma_signal": 1471, "vega_signal": 63879, "option_type": "C", "stock_price": 624.64, "utc_time": 1775742085000}, {"instrument": "META", "mid_signal": -78551, "gamma_signal": 3115, "vega_signal": -42696, "option_type": "P", "stock_price": 624.63, "utc_time": 1775742085000}, {"instrument": "META", "mid_signal": -73200, "gamma_signal": -1833, "vega_signal": -59261, "option_type": "C", "stock_price": 624.76, "utc_time": 1775742090000}, {"instrument": "META", "mid_signal": 202832, "gamma_signal": -4878, "vega_signal": -71197, "option_type": "P", "stock_price": 624.76, "utc_time": 1775742090000}, {"instrument": "META", "mid_signal": -114404, "gamma_signal": -7647, "vega_signal": 1049424, "option_type": "C", "stock_price": 624.01, "utc_time": 1775742095000}, {"instrument": "META", "mid_signal": -551073, "gamma_signal": 21556, "vega_signal": 143834, "option_type": "P", "stock_price": 624.01, "utc_time": 1775742095000}, {"instrument": "META", "mid_signal": 220871, "gamma_signal": 7481, "vega_signal": -95727, "option_type": "C", "stock_price": 624.37, "utc_time": 1775742100000}, {"instrument": "META", "mid_signal": 1603179, "gamma_signal": -98930, "vega_signal": -841136, "option_type": "P", "stock_price": 624.37, "utc_time": 1775742100000}, {"instrument": "META", "mid_signal": -3466, "gamma_signal": -139, "vega_signal": -9796, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742145000}, {"instrument": "META", "mid_signal": -53607, "gamma_signal": -1303, "vega_signal": -46747, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742150000}, {"instrument": "META", "mid_signal": -235132, "gamma_signal": 4176, "vega_signal": 41762, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742155000}, {"instrument": "META", "mid_signal": 53558, "gamma_signal": 1302, "vega_signal": 46296, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742160000}, {"instrument": "META", "mid_signal": -170501, "gamma_signal": 3822, "vega_signal": 37968, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742160000}, {"instrument": "META", "mid_signal": -13828, "gamma_signal": -1728, "vega_signal": -149310, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742165000}, {"instrument": "META", "mid_signal": -117260, "gamma_signal": 5534, "vega_signal": 56431, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742165000}, {"instrument": "META", "mid_signal": 217409, "gamma_signal": 4836, "vega_signal": 541479, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742170000}, {"instrument": "META", "mid_signal": 311008, "gamma_signal": -4703, "vega_signal": -88514, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742170000}, {"instrument": "META", "mid_signal": 118060, "gamma_signal": 5465, "vega_signal": 162588, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742175000}, {"instrument": "META", "mid_signal": -70607, "gamma_signal": -1800, "vega_signal": -218920, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742175000}, {"instrument": "META", "mid_signal": 112641, "gamma_signal": -8329, "vega_signal": 778740, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742180000}, {"instrument": "META", "mid_signal": 83072, "gamma_signal": -2514, "vega_signal": -164805, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742180000}, {"instrument": "META", "mid_signal": 206786, "gamma_signal": 1691, "vega_signal": 287288, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742185000}, {"instrument": "META", "mid_signal": -133987, "gamma_signal": 12511, "vega_signal": 1864, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742185000}, {"instrument": "META", "mid_signal": -690379, "gamma_signal": -35622, "vega_signal": -418519, "option_type": "C", "stock_price": 612.5, "utc_time": 1775742190000}, {"instrument": "META", "mid_signal": -251663, "gamma_signal": 5495, "vega_signal": 34848, "option_type": "P", "stock_price": 612.5, "utc_time": 1775742190000}, {"instrument": "META", "mid_signal": 2201331, "gamma_signal": 91828, "vega_signal": 1185986, "option_type": "C", "stock_price": 628, "utc_time": 1775742195000}, {"instrument": "META", "mid_signal": 1228325, "gamma_signal": -48246, "vega_signal": -492092, "option_type": "P", "stock_price": 628, "utc_time": 1775742195000}, {"instrument": "META", "mid_signal": 119572, "gamma_signal": 11234, "vega_signal": 101882, "option_type": "C", "stock_price": 627.79, "utc_time": 1775742200000}, {"instrument": "META", "mid_signal": 247219, "gamma_signal": -3383, "vega_signal": -39562, "option_type": "P", "stock_price": 627.79, "utc_time": 1775742200000}, {"instrument": "META", "mid_signal": 810360, "gamma_signal": 11721, "vega_signal": 1533222, "option_type": "C", "stock_price": 627.98, "utc_time": 1775742205000}, {"instrument": "META", "mid_signal": 67424, "gamma_signal": -5883, "vega_signal": -135135, "option_type": "P", "stock_price": 627.98, "utc_time": 1775742205000}, {"instrument": "META", "mid_signal": -279543, "gamma_signal": -14806, "vega_signal": 44616, "option_type": "C", "stock_price": 628.5, "utc_time": 1775742210000}, {"instrument": "META", "mid_signal": 923478, "gamma_signal": -26672, "vega_signal": -556496, "option_type": "P", "stock_price": 628.5, "utc_time": 1775742210000}, {"instrument": "META", "mid_signal": 1081325, "gamma_signal": 34263, "vega_signal": 1502655, "option_type": "C", "stock_price": 628.79, "utc_time": 1775742215000}, {"instrument": "META", "mid_signal": 317026, "gamma_signal": -8647, "vega_signal": -146764, "option_type": "P", "stock_price": 628.79, "utc_time": 1775742215000}, {"instrument": "META", "mid_signal": -158332, "gamma_signal": 8101, "vega_signal": 365281, "option_type": "C", "stock_price": 628.96, "utc_time": 1775742220000}, {"instrument": "META", "mid_signal": -80383, "gamma_signal": 1971, "vega_signal": -276696, "option_type": "P", "stock_price": 628.96, "utc_time": 1775742220000}, {"instrument": "META", "mid_signal": 1301232, "gamma_signal": 82458, "vega_signal": 2529869, "option_type": "C", "stock_price": 628.92, "utc_time": 1775742225000}, {"instrument": "META", "mid_signal": 205756, "gamma_signal": -6236, "vega_signal": -333127, "option_type": "P", "stock_price": 628.92, "utc_time": 1775742225000}, {"instrument": "META", "mid_signal": 519902, "gamma_signal": 15599, "vega_signal": 354647, "option_type": "C", "stock_price": 629.12, "utc_time": 1775742230000}, {"instrument": "META", "mid_signal": -172808, "gamma_signal": 4561, "vega_signal": -65311, "option_type": "P", "stock_price": 629.12, "utc_time": 1775742230000}, {"instrument": "META", "mid_signal": -68358, "gamma_signal": 4066, "vega_signal": 276957, "option_type": "C", "stock_price": 629.38, "utc_time": 1775742235000}, {"instrument": "META", "mid_signal": 24893, "gamma_signal": -4235, "vega_signal": 104640, "option_type": "P", "stock_price": 629.38, "utc_time": 1775742235000}, {"instrument": "META", "mid_signal": -16801, "gamma_signal": 9501, "vega_signal": 142470, "option_type": "C", "stock_price": 629.34, "utc_time": 1775742240000}, {"instrument": "META", "mid_signal": 680519, "gamma_signal": -34380, "vega_signal": -197765, "option_type": "P", "stock_price": 629.34, "utc_time": 1775742240000}, {"instrument": "META", "mid_signal": -107755, "gamma_signal": 6711, "vega_signal": 149107, "option_type": "C", "stock_price": 629.18, "utc_time": 1775742245000}, {"instrument": "META", "mid_signal": -1377970, "gamma_signal": 79351, "vega_signal": 549226, "option_type": "P", "stock_price": 629.11, "utc_time": 1775742245000}, {"instrument": "META", "mid_signal": -577574, "gamma_signal": -23569, "vega_signal": -244151, "option_type": "C", "stock_price": 629.29, "utc_time": 1775742250000}, {"instrument": "META", "mid_signal": -165000, "gamma_signal": 4524, "vega_signal": 30715, "option_type": "P", "stock_price": 629.29, "utc_time": 1775742250000}, {"instrument": "META", "mid_signal": 1692358, "gamma_signal": 55236, "vega_signal": 1271791, "option_type": "C", "stock_price": 629.29, "utc_time": 1775742255000}, {"instrument": "META", "mid_signal": 155122, "gamma_signal": -7014, "vega_signal": -38923, "option_type": "P", "stock_price": 629.29, "utc_time": 1775742255000}, {"instrument": "META", "mid_signal": -243867, "gamma_signal": -3143, "vega_signal": 331581, "option_type": "C", "stock_price": 629.2, "utc_time": 1775742260000}, {"instrument": "META", "mid_signal": 248531, "gamma_signal": -7342, "vega_signal": -102772, "option_type": "P", "stock_price": 629.2, "utc_time": 1775742260000}, {"instrument": "META", "mid_signal": 34139, "gamma_signal": 2890, "vega_signal": 91076, "option_type": "C", "stock_price": 629.2, "utc_time": 1775742265000}, {"instrument": "META", "mid_signal": 158841, "gamma_signal": -3581, "vega_signal": -202007, "option_type": "P", "stock_price": 629.2, "utc_time": 1775742265000}, {"instrument": "META", "mid_signal": 178038, "gamma_signal": 27880, "vega_signal": 649872, "option_type": "C", "stock_price": 629.15, "utc_time": 1775742270000}, {"instrument": "META", "mid_signal": -378768, "gamma_signal": 18833, "vega_signal": 182660, "option_type": "P", "stock_price": 629.55, "utc_time": 1775742270000}, {"instrument": "META", "mid_signal": 5908859, "gamma_signal": 335994, "vega_signal": 2923267, "option_type": "C", "stock_price": 630.23, "utc_time": 1775742275000}, {"instrument": "META", "mid_signal": -466894, "gamma_signal": 24377, "vega_signal": 204161, "option_type": "P", "stock_price": 630.23, "utc_time": 1775742275000}, {"instrument": "META", "mid_signal": 1144960, "gamma_signal": 68986, "vega_signal": 379525, "option_type": "C", "stock_price": 629.66, "utc_time": 1775742280000}, {"instrument": "META", "mid_signal": 1119176, "gamma_signal": -115985, "vega_signal": -285725, "option_type": "P", "stock_price": 629.77, "utc_time": 1775742280000}, {"instrument": "META", "mid_signal": 368100, "gamma_signal": 25330, "vega_signal": 209013, "option_type": "C", "stock_price": 629.87, "utc_time": 1775742285000}, {"instrument": "META", "mid_signal": -675138, "gamma_signal": 18210, "vega_signal": 2587725, "option_type": "P", "stock_price": 629.87, "utc_time": 1775742285000}, {"instrument": "META", "mid_signal": 530315, "gamma_signal": 13232, "vega_signal": 694278, "option_type": "C", "stock_price": 629.71, "utc_time": 1775742290000}, {"instrument": "META", "mid_signal": 665, "gamma_signal": 238, "vega_signal": 19476, "option_type": "P", "stock_price": 629.71, "utc_time": 1775742290000}, {"instrument": "META", "mid_signal": 1352376, "gamma_signal": 48397, "vega_signal": 1304526, "option_type": "C", "stock_price": 630.21, "utc_time": 1775742295000}, {"instrument": "META", "mid_signal": -199657, "gamma_signal": 19187, "vega_signal": -105042, "option_type": "P", "stock_price": 630.21, "utc_time": 1775742295000}, {"instrument": "META", "mid_signal": 432809, "gamma_signal": 27173, "vega_signal": 88963, "option_type": "C", "stock_price": 630.37, "utc_time": 1775742300000}, {"instrument": "META", "mid_signal": -122965, "gamma_signal": 9884, "vega_signal": 20447, "option_type": "P", "stock_price": 630.37, "utc_time": 1775742300000}, {"instrument": "META", "mid_signal": 1632944, "gamma_signal": 54839, "vega_signal": 751540, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742305000}, {"instrument": "META", "mid_signal": 106182, "gamma_signal": -2294, "vega_signal": -13205, "option_type": "P", "stock_price": 630.29, "utc_time": 1775742305000}, {"instrument": "META", "mid_signal": 660756, "gamma_signal": 30898, "vega_signal": 164293, "option_type": "C", "stock_price": 629.89, "utc_time": 1775742310000}, {"instrument": "META", "mid_signal": 217818, "gamma_signal": -5326, "vega_signal": 103507, "option_type": "P", "stock_price": 629.89, "utc_time": 1775742310000}, {"instrument": "META", "mid_signal": 11604, "gamma_signal": 9945, "vega_signal": 227117, "option_type": "C", "stock_price": 629.88, "utc_time": 1775742315000}, {"instrument": "META", "mid_signal": 52175, "gamma_signal": -2396, "vega_signal": -7940, "option_type": "P", "stock_price": 629.88, "utc_time": 1775742315000}, {"instrument": "META", "mid_signal": 3266770, "gamma_signal": 185321, "vega_signal": 1521998, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742320000}, {"instrument": "META", "mid_signal": 469661, "gamma_signal": -17233, "vega_signal": -490710, "option_type": "P", "stock_price": 630, "utc_time": 1775742320000}, {"instrument": "META", "mid_signal": 208482, "gamma_signal": 28476, "vega_signal": 247165, "option_type": "C", "stock_price": 630.5, "utc_time": 1775742325000}, {"instrument": "META", "mid_signal": -128923, "gamma_signal": 10408, "vega_signal": 126911, "option_type": "P", "stock_price": 630.5, "utc_time": 1775742325000}, {"instrument": "META", "mid_signal": -478054, "gamma_signal": -26023, "vega_signal": -834138, "option_type": "C", "stock_price": 629.62, "utc_time": 1775742330000}, {"instrument": "META", "mid_signal": 148442, "gamma_signal": -4042, "vega_signal": -188470, "option_type": "P", "stock_price": 629.62, "utc_time": 1775742330000}, {"instrument": "META", "mid_signal": 1890831, "gamma_signal": 71165, "vega_signal": 1257071, "option_type": "C", "stock_price": 629.5, "utc_time": 1775742335000}, {"instrument": "META", "mid_signal": -103313, "gamma_signal": 4790, "vega_signal": 74113, "option_type": "P", "stock_price": 629.5, "utc_time": 1775742335000}, {"instrument": "META", "mid_signal": -1270522, "gamma_signal": -24633, "vega_signal": -694624, "option_type": "C", "stock_price": 629.86, "utc_time": 1775742340000}, {"instrument": "META", "mid_signal": -388069, "gamma_signal": 20926, "vega_signal": 192749, "option_type": "P", "stock_price": 629.86, "utc_time": 1775742340000}, {"instrument": "META", "mid_signal": -41725, "gamma_signal": 4430, "vega_signal": -67850, "option_type": "C", "stock_price": 629.9, "utc_time": 1775742345000}, {"instrument": "META", "mid_signal": -237872, "gamma_signal": 13612, "vega_signal": 153003, "option_type": "P", "stock_price": 629.9, "utc_time": 1775742345000}, {"instrument": "META", "mid_signal": -19185, "gamma_signal": 6716, "vega_signal": 273604, "option_type": "C", "stock_price": 630.03, "utc_time": 1775742350000}, {"instrument": "META", "mid_signal": -75567, "gamma_signal": 3378, "vega_signal": 59010, "option_type": "P", "stock_price": 629.9, "utc_time": 1775742350000}, {"instrument": "META", "mid_signal": 223661, "gamma_signal": -1094, "vega_signal": 1634474, "option_type": "C", "stock_price": 629.87, "utc_time": 1775742355000}, {"instrument": "META", "mid_signal": -99385, "gamma_signal": 5468, "vega_signal": 143820, "option_type": "P", "stock_price": 629.87, "utc_time": 1775742355000}, {"instrument": "META", "mid_signal": 5191, "gamma_signal": 686, "vega_signal": 4244, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742725000}, {"instrument": "META", "mid_signal": -277904, "gamma_signal": -14198, "vega_signal": -116368, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742730000}, {"instrument": "META", "mid_signal": -718215, "gamma_signal": 22613, "vega_signal": 409061, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742730000}, {"instrument": "META", "mid_signal": 40639, "gamma_signal": 5525, "vega_signal": 43269, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742735000}, {"instrument": "META", "mid_signal": -458508, "gamma_signal": 20199, "vega_signal": 132733, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742735000}, {"instrument": "META", "mid_signal": -334777, "gamma_signal": -18932, "vega_signal": -155082, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742740000}, {"instrument": "META", "mid_signal": -800912, "gamma_signal": 19446, "vega_signal": 553349, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742740000}, {"instrument": "META", "mid_signal": 1543772, "gamma_signal": 76249, "vega_signal": 588395, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742745000}, {"instrument": "META", "mid_signal": -327365, "gamma_signal": 7025, "vega_signal": 53071, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742745000}, {"instrument": "META", "mid_signal": 407411, "gamma_signal": 2638, "vega_signal": 400672, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742750000}, {"instrument": "META", "mid_signal": -507338, "gamma_signal": 10184, "vega_signal": 82752, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742750000}, {"instrument": "META", "mid_signal": 362980, "gamma_signal": 5611, "vega_signal": 357013, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742755000}, {"instrument": "META", "mid_signal": -294030, "gamma_signal": 15849, "vega_signal": 148058, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742755000}, {"instrument": "META", "mid_signal": 3602988, "gamma_signal": 19392, "vega_signal": 13788647, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742760000}, {"instrument": "META", "mid_signal": -51844, "gamma_signal": 1909, "vega_signal": 4433, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742760000}, {"instrument": "META", "mid_signal": -54662, "gamma_signal": -2770, "vega_signal": -37065, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742765000}, {"instrument": "META", "mid_signal": -275657, "gamma_signal": 12080, "vega_signal": 102193, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742765000}, {"instrument": "META", "mid_signal": 280719, "gamma_signal": 12176, "vega_signal": 82113, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742770000}, {"instrument": "META", "mid_signal": -262072, "gamma_signal": 12789, "vega_signal": 188479, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742770000}, {"instrument": "META", "mid_signal": 180592, "gamma_signal": -300, "vega_signal": 272492, "option_type": "C", "stock_price": 630.2, "utc_time": 1775742775000}, {"instrument": "META", "mid_signal": 278377, "gamma_signal": -10702, "vega_signal": -76696, "option_type": "P", "stock_price": 630.2, "utc_time": 1775742775000}, {"instrument": "META", "mid_signal": 1179077, "gamma_signal": 16196, "vega_signal": 4050006, "option_type": "C", "stock_price": 627.7, "utc_time": 1775742780000}, {"instrument": "META", "mid_signal": 27246, "gamma_signal": -1790, "vega_signal": -13735, "option_type": "P", "stock_price": 627.7, "utc_time": 1775742780000}, {"instrument": "META", "mid_signal": -134525, "gamma_signal": -5084, "vega_signal": -1151, "option_type": "C", "stock_price": 627.54, "utc_time": 1775742785000}, {"instrument": "META", "mid_signal": 110439, "gamma_signal": -4615, "vega_signal": -41251, "option_type": "P", "stock_price": 627.54, "utc_time": 1775742785000}, {"instrument": "META", "mid_signal": -213774, "gamma_signal": -9766, "vega_signal": -272230, "option_type": "C", "stock_price": 627.23, "utc_time": 1775742790000}, {"instrument": "META", "mid_signal": -2758052, "gamma_signal": 125470, "vega_signal": 888901, "option_type": "P", "stock_price": 627.23, "utc_time": 1775742790000}, {"instrument": "META", "mid_signal": 2101300, "gamma_signal": 30755, "vega_signal": 3814196, "option_type": "C", "stock_price": 626.98, "utc_time": 1775742795000}, {"instrument": "META", "mid_signal": 264824, "gamma_signal": -5411, "vega_signal": 1160, "option_type": "P", "stock_price": 626.98, "utc_time": 1775742795000}, {"instrument": "META", "mid_signal": 78916, "gamma_signal": -87, "vega_signal": -742008, "option_type": "C", "stock_price": 627.08, "utc_time": 1775742800000}, {"instrument": "META", "mid_signal": -231829, "gamma_signal": 14682, "vega_signal": 123771, "option_type": "P", "stock_price": 627.08, "utc_time": 1775742800000}, {"instrument": "META", "mid_signal": 528239, "gamma_signal": 24076, "vega_signal": 77757, "option_type": "C", "stock_price": 627, "utc_time": 1775742805000}, {"instrument": "META", "mid_signal": -709747, "gamma_signal": 23395, "vega_signal": 184048, "option_type": "P", "stock_price": 627.1, "utc_time": 1775742805000}, {"instrument": "META", "mid_signal": -430226, "gamma_signal": -34571, "vega_signal": -526360, "option_type": "C", "stock_price": 626.66, "utc_time": 1775742810000}, {"instrument": "META", "mid_signal": 96434, "gamma_signal": -136, "vega_signal": 70243, "option_type": "P", "stock_price": 626.66, "utc_time": 1775742810000}, {"instrument": "META", "mid_signal": -441696, "gamma_signal": -30188, "vega_signal": -534837, "option_type": "C", "stock_price": 626.66, "utc_time": 1775742815000}, {"instrument": "META", "mid_signal": 115785, "gamma_signal": -6989, "vega_signal": -53111, "option_type": "P", "stock_price": 626.66, "utc_time": 1775742815000}, {"instrument": "META", "mid_signal": -181883, "gamma_signal": -18496, "vega_signal": -64192, "option_type": "C", "stock_price": 627.51, "utc_time": 1775742820000}, {"instrument": "META", "mid_signal": 1207327, "gamma_signal": -85358, "vega_signal": -755313, "option_type": "P", "stock_price": 627.51, "utc_time": 1775742820000}, {"instrument": "META", "mid_signal": 1482373, "gamma_signal": 67911, "vega_signal": 564109, "option_type": "C", "stock_price": 627.93, "utc_time": 1775742825000}, {"instrument": "META", "mid_signal": -296673, "gamma_signal": 4637, "vega_signal": 17062, "option_type": "P", "stock_price": 627.93, "utc_time": 1775742825000}, {"instrument": "META", "mid_signal": -48722, "gamma_signal": -6144, "vega_signal": 120931, "option_type": "C", "stock_price": 628.14, "utc_time": 1775742830000}, {"instrument": "META", "mid_signal": 29374, "gamma_signal": -1244, "vega_signal": -77862, "option_type": "P", "stock_price": 628.14, "utc_time": 1775742830000}, {"instrument": "META", "mid_signal": -253955, "gamma_signal": -7970, "vega_signal": -128451, "option_type": "C", "stock_price": 627.74, "utc_time": 1775742835000}, {"instrument": "META", "mid_signal": -354947, "gamma_signal": 15886, "vega_signal": 105768, "option_type": "P", "stock_price": 627.74, "utc_time": 1775742835000}, {"instrument": "META", "mid_signal": -66416, "gamma_signal": -1844, "vega_signal": 458929, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742840000}, {"instrument": "META", "mid_signal": 109742, "gamma_signal": -5288, "vega_signal": -31761, "option_type": "P", "stock_price": 627.55, "utc_time": 1775742840000}, {"instrument": "META", "mid_signal": 550890, "gamma_signal": 63878, "vega_signal": 427980, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742845000}, {"instrument": "META", "mid_signal": 7309, "gamma_signal": -950, "vega_signal": 18237, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742845000}, {"instrument": "META", "mid_signal": 638720, "gamma_signal": 21887, "vega_signal": 140261, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742850000}, {"instrument": "META", "mid_signal": 215274, "gamma_signal": -9699, "vega_signal": -93159, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742850000}, {"instrument": "META", "mid_signal": 422830, "gamma_signal": 11630, "vega_signal": 44200, "option_type": "C", "stock_price": 627.83, "utc_time": 1775742855000}, {"instrument": "META", "mid_signal": 41914, "gamma_signal": -3952, "vega_signal": 268395, "option_type": "P", "stock_price": 627.83, "utc_time": 1775742855000}, {"instrument": "META", "mid_signal": 220418, "gamma_signal": 18040, "vega_signal": 186259, "option_type": "C", "stock_price": 627.47, "utc_time": 1775742860000}, {"instrument": "META", "mid_signal": -372571, "gamma_signal": 11228, "vega_signal": 146532, "option_type": "P", "stock_price": 627.47, "utc_time": 1775742860000}, {"instrument": "META", "mid_signal": -57369, "gamma_signal": -2582, "vega_signal": 18255, "option_type": "C", "stock_price": 627.44, "utc_time": 1775742865000}, {"instrument": "META", "mid_signal": 563922, "gamma_signal": -28675, "vega_signal": -157805, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742865000}, {"instrument": "META", "mid_signal": 8023, "gamma_signal": 1440, "vega_signal": 40873, "option_type": "C", "stock_price": 627.35, "utc_time": 1775742870000}, {"instrument": "META", "mid_signal": -1169438, "gamma_signal": 23287, "vega_signal": 2569318, "option_type": "P", "stock_price": 627.41, "utc_time": 1775742870000}, {"instrument": "META", "mid_signal": 8901, "gamma_signal": -2341, "vega_signal": 206852, "option_type": "C", "stock_price": 627.295, "utc_time": 1775742875000}, {"instrument": "META", "mid_signal": 141675, "gamma_signal": -5841, "vega_signal": -107685, "option_type": "P", "stock_price": 627.295, "utc_time": 1775742875000}, {"instrument": "META", "mid_signal": -62034, "gamma_signal": -1370, "vega_signal": 13765, "option_type": "C", "stock_price": 627.52, "utc_time": 1775742880000}, {"instrument": "META", "mid_signal": 48296, "gamma_signal": -3861, "vega_signal": -37765, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742880000}, {"instrument": "META", "mid_signal": 892306, "gamma_signal": 25086, "vega_signal": 798433, "option_type": "C", "stock_price": 627.52, "utc_time": 1775742885000}, {"instrument": "META", "mid_signal": 98456, "gamma_signal": -5281, "vega_signal": -52062, "option_type": "P", "stock_price": 627.52, "utc_time": 1775742885000}, {"instrument": "META", "mid_signal": 1281179, "gamma_signal": 52313, "vega_signal": 788970, "option_type": "C", "stock_price": 627.88, "utc_time": 1775742890000}, {"instrument": "META", "mid_signal": 243548, "gamma_signal": -10827, "vega_signal": -139104, "option_type": "P", "stock_price": 627.88, "utc_time": 1775742890000}, {"instrument": "META", "mid_signal": -348985, "gamma_signal": -20386, "vega_signal": 1219568, "option_type": "C", "stock_price": 627.9, "utc_time": 1775742895000}, {"instrument": "META", "mid_signal": 59658, "gamma_signal": -3696, "vega_signal": -25467, "option_type": "P", "stock_price": 627.9, "utc_time": 1775742895000}, {"instrument": "META", "mid_signal": -372807, "gamma_signal": -16863, "vega_signal": -21189, "option_type": "C", "stock_price": 627.69, "utc_time": 1775742900000}, {"instrument": "META", "mid_signal": 40993, "gamma_signal": -1751, "vega_signal": -34304, "option_type": "P", "stock_price": 627.69, "utc_time": 1775742900000}, {"instrument": "META", "mid_signal": -108372, "gamma_signal": 244, "vega_signal": 343417, "option_type": "C", "stock_price": 627.69, "utc_time": 1775742905000}, {"instrument": "META", "mid_signal": 370619, "gamma_signal": -18487, "vega_signal": -166847, "option_type": "P", "stock_price": 627.69, "utc_time": 1775742905000}, {"instrument": "META", "mid_signal": 562731, "gamma_signal": 17511, "vega_signal": 113780, "option_type": "C", "stock_price": 626.9, "utc_time": 1775742910000}, {"instrument": "META", "mid_signal": 116679, "gamma_signal": -2367, "vega_signal": 41993, "option_type": "P", "stock_price": 626.9, "utc_time": 1775742910000}, {"instrument": "META", "mid_signal": -272660, "gamma_signal": -14929, "vega_signal": -127533, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742915000}, {"instrument": "META", "mid_signal": -388173, "gamma_signal": 15776, "vega_signal": 108038, "option_type": "P", "stock_price": 627.14, "utc_time": 1775742915000}, {"instrument": "META", "mid_signal": 578174, "gamma_signal": 19057, "vega_signal": 167860, "option_type": "C", "stock_price": 626.5, "utc_time": 1775742920000}, {"instrument": "META", "mid_signal": -95230, "gamma_signal": 7611, "vega_signal": 136210, "option_type": "P", "stock_price": 626.5, "utc_time": 1775742920000}, {"instrument": "META", "mid_signal": -639552, "gamma_signal": -3450, "vega_signal": -2988104, "option_type": "C", "stock_price": 626.6, "utc_time": 1775742925000}, {"instrument": "META", "mid_signal": -159582, "gamma_signal": 5763, "vega_signal": 191999, "option_type": "P", "stock_price": 626.6, "utc_time": 1775742925000}, {"instrument": "META", "mid_signal": -726005, "gamma_signal": -41988, "vega_signal": -377000, "option_type": "C", "stock_price": 626.73, "utc_time": 1775742930000}, {"instrument": "META", "mid_signal": -48316, "gamma_signal": 19, "vega_signal": 110530, "option_type": "P", "stock_price": 626.73, "utc_time": 1775742930000}, {"instrument": "META", "mid_signal": -239723, "gamma_signal": -18454, "vega_signal": -171353, "option_type": "C", "stock_price": 626.73, "utc_time": 1775742935000}, {"instrument": "META", "mid_signal": 1139097, "gamma_signal": -58580, "vega_signal": -419805, "option_type": "P", "stock_price": 626.73, "utc_time": 1775742935000}, {"instrument": "META", "mid_signal": 35080, "gamma_signal": 3196, "vega_signal": -77144, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742940000}, {"instrument": "META", "mid_signal": -494760, "gamma_signal": 16608, "vega_signal": 79949, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742940000}, {"instrument": "META", "mid_signal": -91426, "gamma_signal": -7468, "vega_signal": -18827, "option_type": "C", "stock_price": 626.8, "utc_time": 1775742945000}, {"instrument": "META", "mid_signal": -17302, "gamma_signal": -596, "vega_signal": 52912, "option_type": "P", "stock_price": 626.8, "utc_time": 1775742945000}, {"instrument": "META", "mid_signal": 732860, "gamma_signal": 7000, "vega_signal": 3878210, "option_type": "C", "stock_price": 627.02, "utc_time": 1775742950000}, {"instrument": "META", "mid_signal": 148546, "gamma_signal": -6658, "vega_signal": -177109, "option_type": "P", "stock_price": 627.02, "utc_time": 1775742950000}, {"instrument": "META", "mid_signal": 115581, "gamma_signal": 3905, "vega_signal": 74949, "option_type": "C", "stock_price": 627.02, "utc_time": 1775742955000}, {"instrument": "META", "mid_signal": -12132, "gamma_signal": -590, "vega_signal": -5880, "option_type": "P", "stock_price": 627.02, "utc_time": 1775742955000}, {"instrument": "META", "mid_signal": 98778, "gamma_signal": 2813, "vega_signal": 99028, "option_type": "C", "stock_price": 626.87, "utc_time": 1775742960000}, {"instrument": "META", "mid_signal": 141255, "gamma_signal": -1848, "vega_signal": 92025, "option_type": "P", "stock_price": 627.03, "utc_time": 1775742960000}, {"instrument": "META", "mid_signal": -1611798, "gamma_signal": -60952, "vega_signal": -537397, "option_type": "C", "stock_price": 626.2, "utc_time": 1775742965000}, {"instrument": "META", "mid_signal": 158888, "gamma_signal": -9581, "vega_signal": 42103, "option_type": "P", "stock_price": 626.2, "utc_time": 1775742965000}, {"instrument": "META", "mid_signal": 688474, "gamma_signal": 20809, "vega_signal": 115621, "option_type": "C", "stock_price": 626.31, "utc_time": 1775742970000}, {"instrument": "META", "mid_signal": -683201, "gamma_signal": 26212, "vega_signal": 306020, "option_type": "P", "stock_price": 626.31, "utc_time": 1775742970000}, {"instrument": "META", "mid_signal": 187312, "gamma_signal": 5540, "vega_signal": -51152, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742975000}, {"instrument": "META", "mid_signal": 61948, "gamma_signal": -1138, "vega_signal": 248912, "option_type": "P", "stock_price": 626, "utc_time": 1775742975000}, {"instrument": "META", "mid_signal": -142035, "gamma_signal": -10445, "vega_signal": -119240, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742980000}, {"instrument": "META", "mid_signal": -1881298, "gamma_signal": 88309, "vega_signal": 592067, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742980000}, {"instrument": "META", "mid_signal": 1869159, "gamma_signal": 86899, "vega_signal": 556073, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742985000}, {"instrument": "META", "mid_signal": 1507970, "gamma_signal": -59624, "vega_signal": -408043, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742985000}, {"instrument": "META", "mid_signal": -92932, "gamma_signal": 13367, "vega_signal": 74724, "option_type": "C", "stock_price": 625.49, "utc_time": 1775742990000}, {"instrument": "META", "mid_signal": -572578, "gamma_signal": 16938, "vega_signal": 114983, "option_type": "P", "stock_price": 625.49, "utc_time": 1775742990000}, {"instrument": "META", "mid_signal": 72751, "gamma_signal": 5360, "vega_signal": 89707, "option_type": "C", "stock_price": 625.43, "utc_time": 1775742995000}, {"instrument": "META", "mid_signal": 1826615, "gamma_signal": -78193, "vega_signal": -589629, "option_type": "P", "stock_price": 625.43, "utc_time": 1775742995000}, {"instrument": "META", "mid_signal": -20851, "gamma_signal": -996, "vega_signal": 9372, "option_type": "C", "stock_price": 625.43, "utc_time": 1775743000000}, {"instrument": "META", "mid_signal": 457741, "gamma_signal": -20904, "vega_signal": -180596, "option_type": "P", "stock_price": 625.43, "utc_time": 1775743000000}, {"instrument": "META", "mid_signal": -5074381, "gamma_signal": -65860, "vega_signal": -7559485, "option_type": "C", "stock_price": 625.61, "utc_time": 1775743005000}, {"instrument": "META", "mid_signal": -655771, "gamma_signal": 16811, "vega_signal": 465844, "option_type": "P", "stock_price": 625.61, "utc_time": 1775743005000}, {"instrument": "META", "mid_signal": 511249, "gamma_signal": 23962, "vega_signal": 324573, "option_type": "C", "stock_price": 625.97, "utc_time": 1775743010000}, {"instrument": "META", "mid_signal": -944394, "gamma_signal": 30351, "vega_signal": 158912, "option_type": "P", "stock_price": 625.97, "utc_time": 1775743010000}, {"instrument": "META", "mid_signal": -154480, "gamma_signal": -16876, "vega_signal": 180958, "option_type": "C", "stock_price": 626.77, "utc_time": 1775743015000}, {"instrument": "META", "mid_signal": -99953, "gamma_signal": -137, "vega_signal": -423836, "option_type": "P", "stock_price": 626.77, "utc_time": 1775743015000}, {"instrument": "META", "mid_signal": -4478, "gamma_signal": -4380, "vega_signal": 118558, "option_type": "C", "stock_price": 627, "utc_time": 1775743020000}, {"instrument": "META", "mid_signal": 1507644, "gamma_signal": -66387, "vega_signal": -488255, "option_type": "P", "stock_price": 627, "utc_time": 1775743020000}, {"instrument": "META", "mid_signal": -240210, "gamma_signal": -17040, "vega_signal": 1537257, "option_type": "C", "stock_price": 627, "utc_time": 1775743025000}, {"instrument": "META", "mid_signal": 478560, "gamma_signal": -17869, "vega_signal": -62067, "option_type": "P", "stock_price": 627, "utc_time": 1775743025000}, {"instrument": "META", "mid_signal": 248343, "gamma_signal": 6590, "vega_signal": 676367, "option_type": "C", "stock_price": 627.2, "utc_time": 1775743030000}, {"instrument": "META", "mid_signal": 241979, "gamma_signal": -7236, "vega_signal": -175530, "option_type": "P", "stock_price": 627.2, "utc_time": 1775743030000}, {"instrument": "META", "mid_signal": -583119, "gamma_signal": -21738, "vega_signal": -126915, "option_type": "C", "stock_price": 627.07, "utc_time": 1775743035000}, {"instrument": "META", "mid_signal": 58685, "gamma_signal": -1981, "vega_signal": -74503, "option_type": "P", "stock_price": 627.2, "utc_time": 1775743035000}, {"instrument": "META", "mid_signal": 783954, "gamma_signal": 35534, "vega_signal": 276203, "option_type": "C", "stock_price": 627.36, "utc_time": 1775743040000}, {"instrument": "META", "mid_signal": -40531, "gamma_signal": -2698, "vega_signal": -44363, "option_type": "P", "stock_price": 627.36, "utc_time": 1775743040000}, {"instrument": "META", "mid_signal": 375496, "gamma_signal": 16285, "vega_signal": 146504, "option_type": "C", "stock_price": 627.28, "utc_time": 1775743045000}, {"instrument": "META", "mid_signal": 187218, "gamma_signal": -3054, "vega_signal": -15023, "option_type": "P", "stock_price": 627.28, "utc_time": 1775743045000}, {"instrument": "META", "mid_signal": -348640, "gamma_signal": -11358, "vega_signal": 1636, "option_type": "C", "stock_price": 627.52, "utc_time": 1775743050000}, {"instrument": "META", "mid_signal": 151828, "gamma_signal": -3394, "vega_signal": -143242, "option_type": "P", "stock_price": 627.52, "utc_time": 1775743050000}, {"instrument": "META", "mid_signal": 970247, "gamma_signal": 54141, "vega_signal": 430063, "option_type": "C", "stock_price": 627.95, "utc_time": 1775743055000}, {"instrument": "META", "mid_signal": -261839, "gamma_signal": 5475, "vega_signal": 7895, "option_type": "P", "stock_price": 627.95, "utc_time": 1775743055000}, {"instrument": "META", "mid_signal": -570156, "gamma_signal": -18360, "vega_signal": -160778, "option_type": "C", "stock_price": 627.95, "utc_time": 1775743060000}, {"instrument": "META", "mid_signal": -152682, "gamma_signal": 5354, "vega_signal": 34032, "option_type": "P", "stock_price": 627.95, "utc_time": 1775743060000}, {"instrument": "META", "mid_signal": -79800, "gamma_signal": -3153, "vega_signal": -180788, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743065000}, {"instrument": "META", "mid_signal": -263038, "gamma_signal": 25071, "vega_signal": 98548, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743065000}, {"instrument": "META", "mid_signal": -2707777, "gamma_signal": -80196, "vega_signal": -609179, "option_type": "C", "stock_price": 627.58, "utc_time": 1775743070000}, {"instrument": "META", "mid_signal": 295265, "gamma_signal": -5989, "vega_signal": -77318, "option_type": "P", "stock_price": 627.58, "utc_time": 1775743070000}, {"instrument": "META", "mid_signal": 243170, "gamma_signal": 12922, "vega_signal": 125722, "option_type": "C", "stock_price": 627.5, "utc_time": 1775743075000}, {"instrument": "META", "mid_signal": -19059, "gamma_signal": 165, "vega_signal": 212839, "option_type": "P", "stock_price": 627.5, "utc_time": 1775743075000}, {"instrument": "META", "mid_signal": -306409, "gamma_signal": -4166, "vega_signal": -33497, "option_type": "C", "stock_price": 627.59, "utc_time": 1775743080000}, {"instrument": "META", "mid_signal": -647476, "gamma_signal": 23123, "vega_signal": 154887, "option_type": "P", "stock_price": 627.59, "utc_time": 1775743080000}, {"instrument": "META", "mid_signal": 24298, "gamma_signal": 824, "vega_signal": -157713, "option_type": "C", "stock_price": 627, "utc_time": 1775743085000}, {"instrument": "META", "mid_signal": -239709, "gamma_signal": 10251, "vega_signal": 30890, "option_type": "P", "stock_price": 627, "utc_time": 1775743085000}, {"instrument": "META", "mid_signal": 267011, "gamma_signal": 20114, "vega_signal": 48677, "option_type": "C", "stock_price": 626.53, "utc_time": 1775743090000}, {"instrument": "META", "mid_signal": -325427, "gamma_signal": 6524, "vega_signal": 42049, "option_type": "P", "stock_price": 626.53, "utc_time": 1775743090000}, {"instrument": "META", "mid_signal": -118921, "gamma_signal": 15, "vega_signal": -397957, "option_type": "C", "stock_price": 626.53, "utc_time": 1775743095000}, {"instrument": "META", "mid_signal": 163631, "gamma_signal": -6907, "vega_signal": -77112, "option_type": "P", "stock_price": 626.53, "utc_time": 1775743095000}, {"instrument": "META", "mid_signal": -657462, "gamma_signal": -18884, "vega_signal": -268999, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743100000}, {"instrument": "META", "mid_signal": -797550, "gamma_signal": 16382, "vega_signal": 294664, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743100000}, {"instrument": "META", "mid_signal": 3037, "gamma_signal": -28, "vega_signal": -1220, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743105000}, {"instrument": "META", "mid_signal": -80494, "gamma_signal": 2022, "vega_signal": 10641, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743105000}, {"instrument": "META", "mid_signal": -553973, "gamma_signal": -12519, "vega_signal": -148383, "option_type": "C", "stock_price": 626.22, "utc_time": 1775743110000}, {"instrument": "META", "mid_signal": 21683, "gamma_signal": -1837, "vega_signal": -14741, "option_type": "P", "stock_price": 626.22, "utc_time": 1775743110000}, {"instrument": "META", "mid_signal": -907448, "gamma_signal": -26344, "vega_signal": -548674, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743115000}, {"instrument": "META", "mid_signal": -56583, "gamma_signal": 3723, "vega_signal": 26894, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743115000}, {"instrument": "META", "mid_signal": -30721, "gamma_signal": 3522, "vega_signal": 109277, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743120000}, {"instrument": "META", "mid_signal": 1633, "gamma_signal": -3614, "vega_signal": -25045, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743120000}, {"instrument": "META", "mid_signal": -180470, "gamma_signal": -428, "vega_signal": -406805, "option_type": "C", "stock_price": 626.59, "utc_time": 1775743125000}, {"instrument": "META", "mid_signal": -126572, "gamma_signal": 5674, "vega_signal": 54715, "option_type": "P", "stock_price": 626.59, "utc_time": 1775743125000}, {"instrument": "META", "mid_signal": -63475, "gamma_signal": -713, "vega_signal": -67363, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743130000}, {"instrument": "META", "mid_signal": -393192, "gamma_signal": 11913, "vega_signal": 78320, "option_type": "P", "stock_price": 626.5, "utc_time": 1775743130000}, {"instrument": "META", "mid_signal": -2371766, "gamma_signal": -78861, "vega_signal": -2257582, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743135000}, {"instrument": "META", "mid_signal": -290341, "gamma_signal": 12337, "vega_signal": 65502, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743135000}, {"instrument": "META", "mid_signal": 454237, "gamma_signal": 13841, "vega_signal": -17899, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743140000}, {"instrument": "META", "mid_signal": -206333, "gamma_signal": 10107, "vega_signal": 22579, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743140000}, {"instrument": "META", "mid_signal": -63237, "gamma_signal": 1002, "vega_signal": -102006, "option_type": "C", "stock_price": 626.26, "utc_time": 1775743145000}, {"instrument": "META", "mid_signal": -10172, "gamma_signal": 1393, "vega_signal": -22013, "option_type": "P", "stock_price": 626.26, "utc_time": 1775743145000}, {"instrument": "META", "mid_signal": -425424, "gamma_signal": -19616, "vega_signal": -129062, "option_type": "C", "stock_price": 625.59, "utc_time": 1775743150000}, {"instrument": "META", "mid_signal": 11514, "gamma_signal": -833, "vega_signal": -6124, "option_type": "P", "stock_price": 625.8, "utc_time": 1775743150000}, {"instrument": "META", "mid_signal": -28945, "gamma_signal": -17251, "vega_signal": -546554, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743155000}, {"instrument": "META", "mid_signal": -731, "gamma_signal": 1138, "vega_signal": 9019, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743155000}, {"instrument": "META", "mid_signal": 85144, "gamma_signal": -3644, "vega_signal": 413266, "option_type": "C", "stock_price": 625.62, "utc_time": 1775743160000}, {"instrument": "META", "mid_signal": 87085, "gamma_signal": -6777, "vega_signal": -38482, "option_type": "P", "stock_price": 625.62, "utc_time": 1775743160000}, {"instrument": "META", "mid_signal": 49965, "gamma_signal": -7353, "vega_signal": 496705, "option_type": "C", "stock_price": 626.11, "utc_time": 1775743165000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": -1953, "vega_signal": 8720, "option_type": "P", "stock_price": 626.03, "utc_time": 1775743165000}, {"instrument": "META", "mid_signal": 342249, "gamma_signal": 13890, "vega_signal": 164180, "option_type": "C", "stock_price": 626.11, "utc_time": 1775743170000}, {"instrument": "META", "mid_signal": -783355, "gamma_signal": 29076, "vega_signal": 194366, "option_type": "P", "stock_price": 625.67, "utc_time": 1775743170000}, {"instrument": "META", "mid_signal": -488867, "gamma_signal": -10276, "vega_signal": -455013, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743175000}, {"instrument": "META", "mid_signal": -75226, "gamma_signal": 3969, "vega_signal": 218799, "option_type": "P", "stock_price": 625.16, "utc_time": 1775743175000}, {"instrument": "META", "mid_signal": 42948, "gamma_signal": 3807, "vega_signal": 25469, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743180000}, {"instrument": "META", "mid_signal": -276390, "gamma_signal": 5115, "vega_signal": 68884, "option_type": "P", "stock_price": 625.16, "utc_time": 1775743180000}, {"instrument": "META", "mid_signal": 95781, "gamma_signal": 8094, "vega_signal": -46955, "option_type": "C", "stock_price": 625.16, "utc_time": 1775743185000}, {"instrument": "META", "mid_signal": 249377, "gamma_signal": -11837, "vega_signal": 21733, "option_type": "P", "stock_price": 625.07, "utc_time": 1775743185000}, {"instrument": "META", "mid_signal": 429325, "gamma_signal": 30200, "vega_signal": 182877, "option_type": "C", "stock_price": 624.96, "utc_time": 1775743190000}, {"instrument": "META", "mid_signal": 568994, "gamma_signal": -17661, "vega_signal": -114778, "option_type": "P", "stock_price": 624.96, "utc_time": 1775743190000}, {"instrument": "META", "mid_signal": -620720, "gamma_signal": -21276, "vega_signal": -255142, "option_type": "C", "stock_price": 625.28, "utc_time": 1775743195000}, {"instrument": "META", "mid_signal": 309056, "gamma_signal": -16501, "vega_signal": -130947, "option_type": "P", "stock_price": 625.28, "utc_time": 1775743195000}, {"instrument": "META", "mid_signal": -232199, "gamma_signal": -14053, "vega_signal": 132332, "option_type": "C", "stock_price": 625.32, "utc_time": 1775743200000}, {"instrument": "META", "mid_signal": -707891, "gamma_signal": 28804, "vega_signal": 288476, "option_type": "P", "stock_price": 625.32, "utc_time": 1775743200000}, {"instrument": "META", "mid_signal": -363877, "gamma_signal": -17845, "vega_signal": -116584, "option_type": "C", "stock_price": 625.66, "utc_time": 1775743205000}, {"instrument": "META", "mid_signal": 66728, "gamma_signal": -2458, "vega_signal": -49062, "option_type": "P", "stock_price": 625.66, "utc_time": 1775743205000}, {"instrument": "META", "mid_signal": -80416, "gamma_signal": -4926, "vega_signal": -80798, "option_type": "C", "stock_price": 625.75, "utc_time": 1775743210000}, {"instrument": "META", "mid_signal": -16242, "gamma_signal": 64, "vega_signal": -1675, "option_type": "P", "stock_price": 625.75, "utc_time": 1775743210000}, {"instrument": "META", "mid_signal": 10598, "gamma_signal": 959, "vega_signal": 398152, "option_type": "C", "stock_price": 625.3, "utc_time": 1775743215000}, {"instrument": "META", "mid_signal": 340786, "gamma_signal": -8969, "vega_signal": -71196, "option_type": "P", "stock_price": 625.3, "utc_time": 1775743215000}, {"instrument": "META", "mid_signal": -360207, "gamma_signal": -14936, "vega_signal": -122738, "option_type": "C", "stock_price": 625.06, "utc_time": 1775743220000}, {"instrument": "META", "mid_signal": -41492, "gamma_signal": 4586, "vega_signal": 38473, "option_type": "P", "stock_price": 625.06, "utc_time": 1775743220000}, {"instrument": "META", "mid_signal": -894791, "gamma_signal": 5029, "vega_signal": -1157992, "option_type": "C", "stock_price": 625.44, "utc_time": 1775743225000}, {"instrument": "META", "mid_signal": 769681, "gamma_signal": -44729, "vega_signal": -248710, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743225000}, {"instrument": "META", "mid_signal": -215340, "gamma_signal": -21233, "vega_signal": -136952, "option_type": "C", "stock_price": 625.23, "utc_time": 1775743230000}, {"instrument": "META", "mid_signal": 1057244, "gamma_signal": -60777, "vega_signal": -365276, "option_type": "P", "stock_price": 625.23, "utc_time": 1775743230000}, {"instrument": "META", "mid_signal": -508466, "gamma_signal": -11590, "vega_signal": -514419, "option_type": "C", "stock_price": 625.23, "utc_time": 1775743235000}, {"instrument": "META", "mid_signal": 38820, "gamma_signal": -3683, "vega_signal": 2182, "option_type": "P", "stock_price": 625.23, "utc_time": 1775743235000}, {"instrument": "META", "mid_signal": -19544, "gamma_signal": -2467, "vega_signal": -18445, "option_type": "C", "stock_price": 625, "utc_time": 1775743240000}, {"instrument": "META", "mid_signal": -459152, "gamma_signal": 17190, "vega_signal": 8531, "option_type": "P", "stock_price": 625, "utc_time": 1775743240000}, {"instrument": "META", "mid_signal": -350716, "gamma_signal": -24665, "vega_signal": -251183, "option_type": "C", "stock_price": 624.27, "utc_time": 1775743245000}, {"instrument": "META", "mid_signal": -1160484, "gamma_signal": 46237, "vega_signal": 319236, "option_type": "P", "stock_price": 624.505, "utc_time": 1775743245000}, {"instrument": "META", "mid_signal": -485036, "gamma_signal": -18663, "vega_signal": -255658, "option_type": "C", "stock_price": 624.505, "utc_time": 1775743250000}, {"instrument": "META", "mid_signal": -702889, "gamma_signal": 20374, "vega_signal": 99144, "option_type": "P", "stock_price": 624.505, "utc_time": 1775743250000}, {"instrument": "META", "mid_signal": -456927, "gamma_signal": -18075, "vega_signal": -382702, "option_type": "C", "stock_price": 624.83, "utc_time": 1775743255000}, {"instrument": "META", "mid_signal": -225774, "gamma_signal": 9375, "vega_signal": 60821, "option_type": "P", "stock_price": 624.83, "utc_time": 1775743255000}, {"instrument": "META", "mid_signal": -4008, "gamma_signal": -737, "vega_signal": 2935, "option_type": "C", "stock_price": 624.91, "utc_time": 1775743260000}, {"instrument": "META", "mid_signal": 11528, "gamma_signal": 2338, "vega_signal": -54073, "option_type": "P", "stock_price": 624.91, "utc_time": 1775743260000}, {"instrument": "META", "mid_signal": -1460963, "gamma_signal": -19978, "vega_signal": -106617, "option_type": "C", "stock_price": 624.91, "utc_time": 1775743265000}, {"instrument": "META", "mid_signal": 964142, "gamma_signal": -45485, "vega_signal": -339199, "option_type": "P", "stock_price": 624.91, "utc_time": 1775743265000}, {"instrument": "META", "mid_signal": 167267, "gamma_signal": 11397, "vega_signal": 159935, "option_type": "C", "stock_price": 624.27, "utc_time": 1775743270000}, {"instrument": "META", "mid_signal": -783610, "gamma_signal": 35390, "vega_signal": 239179, "option_type": "P", "stock_price": 624.25, "utc_time": 1775743270000}, {"instrument": "META", "mid_signal": 91362, "gamma_signal": 7111, "vega_signal": -157065, "option_type": "C", "stock_price": 623.73, "utc_time": 1775743275000}, {"instrument": "META", "mid_signal": -62208, "gamma_signal": 1076, "vega_signal": 103596, "option_type": "P", "stock_price": 623.73, "utc_time": 1775743275000}, {"instrument": "META", "mid_signal": 2802224, "gamma_signal": 61347, "vega_signal": 1587006, "option_type": "C", "stock_price": 623.73, "utc_time": 1775743280000}, {"instrument": "META", "mid_signal": -278750, "gamma_signal": 9626, "vega_signal": 81711, "option_type": "P", "stock_price": 623.73, "utc_time": 1775743280000}, {"instrument": "META", "mid_signal": -167752, "gamma_signal": -223, "vega_signal": -296646, "option_type": "C", "stock_price": 624.08, "utc_time": 1775743285000}, {"instrument": "META", "mid_signal": -711934, "gamma_signal": 16218, "vega_signal": 97529, "option_type": "P", "stock_price": 624.08, "utc_time": 1775743285000}, {"instrument": "META", "mid_signal": -401443, "gamma_signal": -19643, "vega_signal": -64073, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743290000}, {"instrument": "META", "mid_signal": -478065, "gamma_signal": 35562, "vega_signal": -156120, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743290000}, {"instrument": "META", "mid_signal": 19202, "gamma_signal": 6473, "vega_signal": -224173, "option_type": "C", "stock_price": 624.35, "utc_time": 1775743295000}, {"instrument": "META", "mid_signal": -104492, "gamma_signal": -1176, "vega_signal": -23832, "option_type": "P", "stock_price": 624.35, "utc_time": 1775743295000}, {"instrument": "META", "mid_signal": -840242, "gamma_signal": 6524, "vega_signal": 57373, "option_type": "C", "stock_price": 624.075, "utc_time": 1775743300000}, {"instrument": "META", "mid_signal": -57150, "gamma_signal": 3006, "vega_signal": 8939, "option_type": "P", "stock_price": 624.075, "utc_time": 1775743300000}, {"instrument": "META", "mid_signal": 218966, "gamma_signal": 21245, "vega_signal": 74699, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743305000}, {"instrument": "META", "mid_signal": -683132, "gamma_signal": 18983, "vega_signal": 6408, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743305000}, {"instrument": "META", "mid_signal": 114613, "gamma_signal": 8289, "vega_signal": 157157, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743310000}, {"instrument": "META", "mid_signal": -116402, "gamma_signal": 3936, "vega_signal": 107582, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743310000}, {"instrument": "META", "mid_signal": 319388, "gamma_signal": 19230, "vega_signal": 410619, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743315000}, {"instrument": "META", "mid_signal": 432557, "gamma_signal": -19312, "vega_signal": -282223, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743315000}, {"instrument": "META", "mid_signal": 28649, "gamma_signal": 83, "vega_signal": -48325, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743320000}, {"instrument": "META", "mid_signal": -892403, "gamma_signal": 42002, "vega_signal": 281907, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743320000}, {"instrument": "META", "mid_signal": -383806, "gamma_signal": -22125, "vega_signal": -171697, "option_type": "C", "stock_price": 624.18, "utc_time": 1775743325000}, {"instrument": "META", "mid_signal": -534830, "gamma_signal": 19926, "vega_signal": 128359, "option_type": "P", "stock_price": 624.18, "utc_time": 1775743325000}, {"instrument": "META", "mid_signal": 318719, "gamma_signal": 19801, "vega_signal": -55742, "option_type": "C", "stock_price": 624.25, "utc_time": 1775743330000}, {"instrument": "META", "mid_signal": -366542, "gamma_signal": 17949, "vega_signal": 226281, "option_type": "P", "stock_price": 624.25, "utc_time": 1775743330000}, {"instrument": "META", "mid_signal": -582540, "gamma_signal": -26513, "vega_signal": -391204, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743335000}, {"instrument": "META", "mid_signal": -249474, "gamma_signal": 11851, "vega_signal": 75680, "option_type": "P", "stock_price": 624.59, "utc_time": 1775743335000}, {"instrument": "META", "mid_signal": 30069, "gamma_signal": 789, "vega_signal": 5162, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743340000}, {"instrument": "META", "mid_signal": -64829, "gamma_signal": 2198, "vega_signal": 12541, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743340000}, {"instrument": "META", "mid_signal": -3162, "gamma_signal": -4014, "vega_signal": -37777, "option_type": "C", "stock_price": 624.39, "utc_time": 1775743345000}, {"instrument": "META", "mid_signal": 534212, "gamma_signal": -20824, "vega_signal": -145558, "option_type": "P", "stock_price": 624.39, "utc_time": 1775743345000}, {"instrument": "META", "mid_signal": 265416, "gamma_signal": 11349, "vega_signal": 125599, "option_type": "C", "stock_price": 624.47, "utc_time": 1775743350000}, {"instrument": "META", "mid_signal": -2365536, "gamma_signal": 120199, "vega_signal": 822187, "option_type": "P", "stock_price": 624.47, "utc_time": 1775743350000}, {"instrument": "META", "mid_signal": 117667, "gamma_signal": 7314, "vega_signal": 58870, "option_type": "C", "stock_price": 624.47, "utc_time": 1775743355000}, {"instrument": "META", "mid_signal": 6736619, "gamma_signal": -271094, "vega_signal": -1835397, "option_type": "P", "stock_price": 624.47, "utc_time": 1775743355000}, {"instrument": "META", "mid_signal": -331371, "gamma_signal": -15998, "vega_signal": 608356, "option_type": "C", "stock_price": 624.55, "utc_time": 1775743360000}, {"instrument": "META", "mid_signal": -619642, "gamma_signal": 20951, "vega_signal": 117704, "option_type": "P", "stock_price": 624.55, "utc_time": 1775743360000}, {"instrument": "META", "mid_signal": -88702, "gamma_signal": -446, "vega_signal": -234927, "option_type": "C", "stock_price": 624.26, "utc_time": 1775743365000}, {"instrument": "META", "mid_signal": 35660, "gamma_signal": 1742, "vega_signal": -129075, "option_type": "P", "stock_price": 624.625, "utc_time": 1775743365000}, {"instrument": "META", "mid_signal": 390129, "gamma_signal": 13774, "vega_signal": -46608, "option_type": "C", "stock_price": 623.915, "utc_time": 1775743370000}, {"instrument": "META", "mid_signal": 217920, "gamma_signal": -11797, "vega_signal": 17988, "option_type": "P", "stock_price": 623.915, "utc_time": 1775743370000}, {"instrument": "META", "mid_signal": 967, "gamma_signal": -1605, "vega_signal": 8539, "option_type": "C", "stock_price": 623.915, "utc_time": 1775743375000}, {"instrument": "META", "mid_signal": -298759, "gamma_signal": 13030, "vega_signal": 92970, "option_type": "P", "stock_price": 623.915, "utc_time": 1775743375000}, {"instrument": "META", "mid_signal": -335867, "gamma_signal": -25031, "vega_signal": -278148, "option_type": "C", "stock_price": 623.805, "utc_time": 1775743380000}, {"instrument": "META", "mid_signal": -418578, "gamma_signal": 11654, "vega_signal": 214926, "option_type": "P", "stock_price": 623.805, "utc_time": 1775743380000}, {"instrument": "META", "mid_signal": 46710, "gamma_signal": 3270, "vega_signal": 16242, "option_type": "C", "stock_price": 623.33, "utc_time": 1775743385000}, {"instrument": "META", "mid_signal": 287458, "gamma_signal": -21899, "vega_signal": -62028, "option_type": "P", "stock_price": 623.33, "utc_time": 1775743385000}, {"instrument": "META", "mid_signal": -596430, "gamma_signal": -27339, "vega_signal": -433939, "option_type": "C", "stock_price": 623.36, "utc_time": 1775743390000}, {"instrument": "META", "mid_signal": 434789, "gamma_signal": -20305, "vega_signal": -142842, "option_type": "P", "stock_price": 623.36, "utc_time": 1775743390000}, {"instrument": "META", "mid_signal": -180834, "gamma_signal": -3824, "vega_signal": -176940, "option_type": "C", "stock_price": 623.22, "utc_time": 1775743395000}, {"instrument": "META", "mid_signal": -860601, "gamma_signal": 31212, "vega_signal": 298609, "option_type": "P", "stock_price": 623.22, "utc_time": 1775743395000}, {"instrument": "META", "mid_signal": 792983, "gamma_signal": 43058, "vega_signal": 290726, "option_type": "C", "stock_price": 623.46, "utc_time": 1775743400000}, {"instrument": "META", "mid_signal": 672582, "gamma_signal": -27783, "vega_signal": -184805, "option_type": "P", "stock_price": 623.18, "utc_time": 1775743400000}, {"instrument": "META", "mid_signal": 54170, "gamma_signal": 83, "vega_signal": 63538, "option_type": "C", "stock_price": 623.375, "utc_time": 1775743405000}, {"instrument": "META", "mid_signal": 285804, "gamma_signal": -10014, "vega_signal": -34960, "option_type": "P", "stock_price": 623.375, "utc_time": 1775743405000}, {"instrument": "META", "mid_signal": 188842, "gamma_signal": 8331, "vega_signal": 104959, "option_type": "C", "stock_price": 623.6, "utc_time": 1775743410000}, {"instrument": "META", "mid_signal": 1954713, "gamma_signal": -77150, "vega_signal": -572348, "option_type": "P", "stock_price": 623.6, "utc_time": 1775743410000}, {"instrument": "META", "mid_signal": -206335, "gamma_signal": -5509, "vega_signal": -114352, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743415000}, {"instrument": "META", "mid_signal": -466625, "gamma_signal": 18955, "vega_signal": 110849, "option_type": "P", "stock_price": 623.8, "utc_time": 1775743415000}, {"instrument": "META", "mid_signal": -135157, "gamma_signal": -7837, "vega_signal": -30306, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743420000}, {"instrument": "META", "mid_signal": -240007, "gamma_signal": 10446, "vega_signal": 159466, "option_type": "P", "stock_price": 623.69, "utc_time": 1775743420000}, {"instrument": "META", "mid_signal": -76257, "gamma_signal": -2424, "vega_signal": 15000, "option_type": "C", "stock_price": 623.705, "utc_time": 1775743425000}, {"instrument": "META", "mid_signal": 485414, "gamma_signal": -12119, "vega_signal": -154042, "option_type": "P", "stock_price": 623.705, "utc_time": 1775743425000}, {"instrument": "META", "mid_signal": 59827, "gamma_signal": -7027, "vega_signal": 449633, "option_type": "C", "stock_price": 624, "utc_time": 1775743430000}, {"instrument": "META", "mid_signal": 899913, "gamma_signal": -38548, "vega_signal": -336849, "option_type": "P", "stock_price": 624, "utc_time": 1775743430000}, {"instrument": "META", "mid_signal": -452322, "gamma_signal": -18931, "vega_signal": -305350, "option_type": "C", "stock_price": 623.93, "utc_time": 1775743435000}, {"instrument": "META", "mid_signal": 331138, "gamma_signal": -7805, "vega_signal": -50150, "option_type": "P", "stock_price": 623.93, "utc_time": 1775743435000}, {"instrument": "META", "mid_signal": -240481, "gamma_signal": -12999, "vega_signal": -54763, "option_type": "C", "stock_price": 624, "utc_time": 1775743440000}, {"instrument": "META", "mid_signal": 307780, "gamma_signal": -15623, "vega_signal": -118706, "option_type": "P", "stock_price": 624, "utc_time": 1775743440000}, {"instrument": "META", "mid_signal": -548047, "gamma_signal": -35053, "vega_signal": -1212192, "option_type": "C", "stock_price": 624, "utc_time": 1775743445000}, {"instrument": "META", "mid_signal": 25884, "gamma_signal": -1080, "vega_signal": 12404, "option_type": "P", "stock_price": 624, "utc_time": 1775743445000}, {"instrument": "META", "mid_signal": -591888, "gamma_signal": 23659, "vega_signal": -37835, "option_type": "C", "stock_price": 624.1, "utc_time": 1775743450000}, {"instrument": "META", "mid_signal": -8280220, "gamma_signal": 424416, "vega_signal": 2828994, "option_type": "P", "stock_price": 624.1, "utc_time": 1775743450000}, {"instrument": "META", "mid_signal": 215998, "gamma_signal": 10686, "vega_signal": 146593, "option_type": "C", "stock_price": 624.06, "utc_time": 1775743455000}, {"instrument": "META", "mid_signal": 867060, "gamma_signal": -31388, "vega_signal": -224840, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743455000}, {"instrument": "META", "mid_signal": 75227, "gamma_signal": 3087, "vega_signal": 12194, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743460000}, {"instrument": "META", "mid_signal": 108690, "gamma_signal": -7429, "vega_signal": -67034, "option_type": "P", "stock_price": 624.02, "utc_time": 1775743460000}, {"instrument": "META", "mid_signal": 32176, "gamma_signal": -1627, "vega_signal": 87344, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743465000}, {"instrument": "META", "mid_signal": -396684, "gamma_signal": 22447, "vega_signal": 8094, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743465000}, {"instrument": "META", "mid_signal": 283150, "gamma_signal": 12832, "vega_signal": 333643, "option_type": "C", "stock_price": 624.27, "utc_time": 1775743470000}, {"instrument": "META", "mid_signal": -272167, "gamma_signal": 13955, "vega_signal": 74097, "option_type": "P", "stock_price": 624.27, "utc_time": 1775743470000}, {"instrument": "META", "mid_signal": 76317, "gamma_signal": 27, "vega_signal": 46593, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743475000}, {"instrument": "META", "mid_signal": 258333, "gamma_signal": -13101, "vega_signal": -137028, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743475000}, {"instrument": "META", "mid_signal": -18285, "gamma_signal": 2424, "vega_signal": -62987, "option_type": "C", "stock_price": 624.14, "utc_time": 1775743480000}, {"instrument": "META", "mid_signal": 37859, "gamma_signal": -3094, "vega_signal": -16103, "option_type": "P", "stock_price": 624.14, "utc_time": 1775743480000}, {"instrument": "META", "mid_signal": -335976, "gamma_signal": -8975, "vega_signal": -92485, "option_type": "C", "stock_price": 624.26, "utc_time": 1775743485000}, {"instrument": "META", "mid_signal": 31117, "gamma_signal": -1785, "vega_signal": -11870, "option_type": "P", "stock_price": 624.26, "utc_time": 1775743485000}, {"instrument": "META", "mid_signal": 187129, "gamma_signal": 9929, "vega_signal": -276540, "option_type": "C", "stock_price": 624.54, "utc_time": 1775743490000}, {"instrument": "META", "mid_signal": 676675, "gamma_signal": -22032, "vega_signal": -301640, "option_type": "P", "stock_price": 624.54, "utc_time": 1775743490000}, {"instrument": "META", "mid_signal": 992466, "gamma_signal": 63195, "vega_signal": 311478, "option_type": "C", "stock_price": 624.54, "utc_time": 1775743495000}, {"instrument": "META", "mid_signal": -39507, "gamma_signal": -1062, "vega_signal": -28723, "option_type": "P", "stock_price": 624.54, "utc_time": 1775743495000}, {"instrument": "META", "mid_signal": 242034, "gamma_signal": 3870, "vega_signal": 319488, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743500000}, {"instrument": "META", "mid_signal": 109558, "gamma_signal": -3990, "vega_signal": -265657, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743500000}, {"instrument": "META", "mid_signal": 225500, "gamma_signal": 13960, "vega_signal": 75535, "option_type": "C", "stock_price": 624.435, "utc_time": 1775743505000}, {"instrument": "META", "mid_signal": -113746, "gamma_signal": 461, "vega_signal": -17159, "option_type": "P", "stock_price": 624.435, "utc_time": 1775743505000}, {"instrument": "META", "mid_signal": -2739926, "gamma_signal": -50501, "vega_signal": -2684517, "option_type": "C", "stock_price": 624.9, "utc_time": 1775743510000}, {"instrument": "META", "mid_signal": 906714, "gamma_signal": -36494, "vega_signal": -266834, "option_type": "P", "stock_price": 624.9, "utc_time": 1775743510000}, {"instrument": "META", "mid_signal": -590735, "gamma_signal": -12048, "vega_signal": -137974, "option_type": "C", "stock_price": 625.06, "utc_time": 1775743515000}, {"instrument": "META", "mid_signal": -718242, "gamma_signal": 19034, "vega_signal": 205404, "option_type": "P", "stock_price": 625.06, "utc_time": 1775743515000}, {"instrument": "META", "mid_signal": -26174, "gamma_signal": 11584, "vega_signal": -63440, "option_type": "C", "stock_price": 625.04, "utc_time": 1775743520000}, {"instrument": "META", "mid_signal": 222590, "gamma_signal": -11491, "vega_signal": -103219, "option_type": "P", "stock_price": 625.04, "utc_time": 1775743520000}, {"instrument": "META", "mid_signal": -724099, "gamma_signal": -34670, "vega_signal": -561828, "option_type": "C", "stock_price": 625.04, "utc_time": 1775743525000}, {"instrument": "META", "mid_signal": 598499, "gamma_signal": -22793, "vega_signal": -191598, "option_type": "P", "stock_price": 625.04, "utc_time": 1775743525000}, {"instrument": "META", "mid_signal": 343981, "gamma_signal": 7852, "vega_signal": 130300, "option_type": "C", "stock_price": 625, "utc_time": 1775743530000}, {"instrument": "META", "mid_signal": 600211, "gamma_signal": -26819, "vega_signal": -263345, "option_type": "P", "stock_price": 625, "utc_time": 1775743530000}, {"instrument": "META", "mid_signal": -158998, "gamma_signal": -417, "vega_signal": 16720, "option_type": "C", "stock_price": 625.17, "utc_time": 1775743535000}, {"instrument": "META", "mid_signal": 62188, "gamma_signal": -16387, "vega_signal": 602892, "option_type": "P", "stock_price": 625.17, "utc_time": 1775743535000}, {"instrument": "META", "mid_signal": 292478, "gamma_signal": 15308, "vega_signal": -780, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743540000}, {"instrument": "META", "mid_signal": -273740, "gamma_signal": 9733, "vega_signal": 60304, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743540000}, {"instrument": "META", "mid_signal": -1330291, "gamma_signal": -70174, "vega_signal": -270230, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743545000}, {"instrument": "META", "mid_signal": 50701, "gamma_signal": -1735, "vega_signal": 222125, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743545000}, {"instrument": "META", "mid_signal": -146975, "gamma_signal": -2261, "vega_signal": -268203, "option_type": "C", "stock_price": 625.2, "utc_time": 1775743550000}, {"instrument": "META", "mid_signal": -201409, "gamma_signal": 12538, "vega_signal": 90120, "option_type": "P", "stock_price": 625.2, "utc_time": 1775743550000}, {"instrument": "META", "mid_signal": 117987, "gamma_signal": 2584, "vega_signal": -157127, "option_type": "C", "stock_price": 625.32, "utc_time": 1775743555000}, {"instrument": "META", "mid_signal": 621642, "gamma_signal": -20704, "vega_signal": -113013, "option_type": "P", "stock_price": 625.32, "utc_time": 1775743555000}, {"instrument": "META", "mid_signal": 378028, "gamma_signal": 21551, "vega_signal": 88437, "option_type": "C", "stock_price": 625.03, "utc_time": 1775743560000}, {"instrument": "META", "mid_signal": 176423, "gamma_signal": -9776, "vega_signal": 26771, "option_type": "P", "stock_price": 625.03, "utc_time": 1775743560000}, {"instrument": "META", "mid_signal": 226527, "gamma_signal": 13966, "vega_signal": 131219, "option_type": "C", "stock_price": 625.03, "utc_time": 1775743565000}, {"instrument": "META", "mid_signal": -358536, "gamma_signal": 3235, "vega_signal": 286768, "option_type": "P", "stock_price": 625.03, "utc_time": 1775743565000}, {"instrument": "META", "mid_signal": -367479, "gamma_signal": -4554, "vega_signal": -137825, "option_type": "C", "stock_price": 625, "utc_time": 1775743570000}, {"instrument": "META", "mid_signal": -563285, "gamma_signal": 16200, "vega_signal": 53564, "option_type": "P", "stock_price": 625, "utc_time": 1775743570000}, {"instrument": "META", "mid_signal": 208525, "gamma_signal": 11117, "vega_signal": 70839, "option_type": "C", "stock_price": 625, "utc_time": 1775743575000}, {"instrument": "META", "mid_signal": -609884, "gamma_signal": 18594, "vega_signal": 135943, "option_type": "P", "stock_price": 624.94, "utc_time": 1775743575000}, {"instrument": "META", "mid_signal": 386093, "gamma_signal": 7729, "vega_signal": 135544, "option_type": "C", "stock_price": 625.31, "utc_time": 1775743580000}, {"instrument": "META", "mid_signal": -64370, "gamma_signal": 2704, "vega_signal": -64290, "option_type": "P", "stock_price": 625.31, "utc_time": 1775743580000}, {"instrument": "META", "mid_signal": 567647, "gamma_signal": 20654, "vega_signal": 288908, "option_type": "C", "stock_price": 624.81, "utc_time": 1775743585000}, {"instrument": "META", "mid_signal": -169594, "gamma_signal": 4651, "vega_signal": 111049, "option_type": "P", "stock_price": 624.81, "utc_time": 1775743585000}, {"instrument": "META", "mid_signal": -461736, "gamma_signal": -19513, "vega_signal": -237042, "option_type": "C", "stock_price": 624.87, "utc_time": 1775743590000}, {"instrument": "META", "mid_signal": -12359, "gamma_signal": 918, "vega_signal": 3278, "option_type": "P", "stock_price": 624.81, "utc_time": 1775743590000}, {"instrument": "META", "mid_signal": 61964, "gamma_signal": 1606, "vega_signal": -88114, "option_type": "C", "stock_price": 625.21, "utc_time": 1775743595000}, {"instrument": "META", "mid_signal": -405851, "gamma_signal": 14488, "vega_signal": -148864, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743595000}, {"instrument": "META", "mid_signal": 234682, "gamma_signal": 9711, "vega_signal": 212220, "option_type": "C", "stock_price": 625.14, "utc_time": 1775743600000}, {"instrument": "META", "mid_signal": -12546, "gamma_signal": 148, "vega_signal": 20324, "option_type": "P", "stock_price": 625.14, "utc_time": 1775743600000}, {"instrument": "META", "mid_signal": -22875, "gamma_signal": 2295, "vega_signal": -7676, "option_type": "C", "stock_price": 624.85, "utc_time": 1775743605000}, {"instrument": "META", "mid_signal": 110667, "gamma_signal": -3007, "vega_signal": -19156, "option_type": "P", "stock_price": 624.9, "utc_time": 1775743605000}, {"instrument": "META", "mid_signal": 5127, "gamma_signal": 635, "vega_signal": -4579, "option_type": "C", "stock_price": 624.9, "utc_time": 1775743610000}, {"instrument": "META", "mid_signal": -440920, "gamma_signal": 12197, "vega_signal": -16004, "option_type": "P", "stock_price": 624.975, "utc_time": 1775743610000}, {"instrument": "META", "mid_signal": -4283, "gamma_signal": 297, "vega_signal": -19882, "option_type": "C", "stock_price": 624.8, "utc_time": 1775743615000}, {"instrument": "META", "mid_signal": -112518, "gamma_signal": -1856, "vega_signal": 114954, "option_type": "P", "stock_price": 624.8, "utc_time": 1775743615000}, {"instrument": "META", "mid_signal": -166425, "gamma_signal": -6786, "vega_signal": -44603, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743620000}, {"instrument": "META", "mid_signal": 382787, "gamma_signal": -18952, "vega_signal": -73177, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743620000}, {"instrument": "META", "mid_signal": -238105, "gamma_signal": -2995, "vega_signal": -122115, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743625000}, {"instrument": "META", "mid_signal": -22141, "gamma_signal": -5773, "vega_signal": -114047, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743625000}, {"instrument": "META", "mid_signal": -141050, "gamma_signal": -4896, "vega_signal": -45565, "option_type": "C", "stock_price": 624.57, "utc_time": 1775743630000}, {"instrument": "META", "mid_signal": -1313011, "gamma_signal": 32450, "vega_signal": 735001, "option_type": "P", "stock_price": 624.57, "utc_time": 1775743630000}, {"instrument": "META", "mid_signal": 255291, "gamma_signal": 8797, "vega_signal": 92581, "option_type": "C", "stock_price": 624.64, "utc_time": 1775743635000}, {"instrument": "META", "mid_signal": -83211, "gamma_signal": -4225, "vega_signal": 95022, "option_type": "P", "stock_price": 624.64, "utc_time": 1775743635000}, {"instrument": "META", "mid_signal": -256591, "gamma_signal": -8589, "vega_signal": -62402, "option_type": "C", "stock_price": 624.87, "utc_time": 1775743640000}, {"instrument": "META", "mid_signal": 202953, "gamma_signal": -8904, "vega_signal": -66690, "option_type": "P", "stock_price": 624.87, "utc_time": 1775743640000}, {"instrument": "META", "mid_signal": -329724, "gamma_signal": -14392, "vega_signal": -97417, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743645000}, {"instrument": "META", "mid_signal": -568983, "gamma_signal": 16406, "vega_signal": 194288, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743645000}, {"instrument": "META", "mid_signal": -317970, "gamma_signal": -13960, "vega_signal": -95323, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743650000}, {"instrument": "META", "mid_signal": -328321, "gamma_signal": 8774, "vega_signal": 44809, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743650000}, {"instrument": "META", "mid_signal": -238589, "gamma_signal": -3559, "vega_signal": -237576, "option_type": "C", "stock_price": 624.2, "utc_time": 1775743655000}, {"instrument": "META", "mid_signal": 242564, "gamma_signal": -11988, "vega_signal": -78288, "option_type": "P", "stock_price": 624.2, "utc_time": 1775743655000}, {"instrument": "META", "mid_signal": -489844, "gamma_signal": -13272, "vega_signal": -115820, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743660000}, {"instrument": "META", "mid_signal": -691621, "gamma_signal": 24813, "vega_signal": 274912, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743660000}, {"instrument": "META", "mid_signal": -51456, "gamma_signal": -815, "vega_signal": -33776, "option_type": "C", "stock_price": 624.13, "utc_time": 1775743665000}, {"instrument": "META", "mid_signal": -1176372, "gamma_signal": 54404, "vega_signal": 370475, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743665000}, {"instrument": "META", "mid_signal": -207117, "gamma_signal": 3961, "vega_signal": -665923, "option_type": "C", "stock_price": 623.71, "utc_time": 1775743670000}, {"instrument": "META", "mid_signal": 568502, "gamma_signal": -28893, "vega_signal": -195099, "option_type": "P", "stock_price": 623.71, "utc_time": 1775743670000}, {"instrument": "META", "mid_signal": -62423, "gamma_signal": -2270, "vega_signal": -145217, "option_type": "C", "stock_price": 623.87, "utc_time": 1775743675000}, {"instrument": "META", "mid_signal": -452240, "gamma_signal": 12374, "vega_signal": 105170, "option_type": "P", "stock_price": 623.87, "utc_time": 1775743675000}, {"instrument": "META", "mid_signal": -514782, "gamma_signal": -297, "vega_signal": -552657, "option_type": "C", "stock_price": 623.83, "utc_time": 1775743680000}, {"instrument": "META", "mid_signal": -364033, "gamma_signal": 10944, "vega_signal": 381107, "option_type": "P", "stock_price": 623.83, "utc_time": 1775743680000}, {"instrument": "META", "mid_signal": -2852, "gamma_signal": -17, "vega_signal": -186173, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743685000}, {"instrument": "META", "mid_signal": 152884, "gamma_signal": -14591, "vega_signal": -119548, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743685000}, {"instrument": "META", "mid_signal": -18154, "gamma_signal": -3559, "vega_signal": 27132, "option_type": "C", "stock_price": 623.95, "utc_time": 1775743690000}, {"instrument": "META", "mid_signal": 140888, "gamma_signal": -6167, "vega_signal": -52769, "option_type": "P", "stock_price": 623.95, "utc_time": 1775743690000}, {"instrument": "META", "mid_signal": -320387, "gamma_signal": -6794, "vega_signal": -168485, "option_type": "C", "stock_price": 623.89, "utc_time": 1775743695000}, {"instrument": "META", "mid_signal": 455744, "gamma_signal": -11630, "vega_signal": -55650, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743695000}, {"instrument": "META", "mid_signal": -149298, "gamma_signal": -430, "vega_signal": 63276, "option_type": "C", "stock_price": 624.02, "utc_time": 1775743700000}, {"instrument": "META", "mid_signal": 179630, "gamma_signal": -9301, "vega_signal": -78906, "option_type": "P", "stock_price": 623.89, "utc_time": 1775743700000}, {"instrument": "META", "mid_signal": -11452, "gamma_signal": -1278, "vega_signal": 14860, "option_type": "C", "stock_price": 623.81, "utc_time": 1775743705000}, {"instrument": "META", "mid_signal": 1465407, "gamma_signal": -77334, "vega_signal": -443949, "option_type": "P", "stock_price": 623.81, "utc_time": 1775743705000}, {"instrument": "META", "mid_signal": 204983, "gamma_signal": 940, "vega_signal": 31886, "option_type": "C", "stock_price": 624.21, "utc_time": 1775743710000}, {"instrument": "META", "mid_signal": -20239, "gamma_signal": 3968, "vega_signal": -170321, "option_type": "P", "stock_price": 624.21, "utc_time": 1775743710000}, {"instrument": "META", "mid_signal": 530217, "gamma_signal": 26771, "vega_signal": -193255, "option_type": "C", "stock_price": 624.35, "utc_time": 1775743715000}, {"instrument": "META", "mid_signal": 1172128, "gamma_signal": -56795, "vega_signal": -414656, "option_type": "P", "stock_price": 624.35, "utc_time": 1775743715000}, {"instrument": "META", "mid_signal": 1126446, "gamma_signal": 48237, "vega_signal": 672809, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743720000}, {"instrument": "META", "mid_signal": 365347, "gamma_signal": -18813, "vega_signal": -43163, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743720000}, {"instrument": "META", "mid_signal": 379738, "gamma_signal": 10231, "vega_signal": 95449, "option_type": "C", "stock_price": 624.51, "utc_time": 1775743725000}, {"instrument": "META", "mid_signal": 126864, "gamma_signal": -4051, "vega_signal": -86625, "option_type": "P", "stock_price": 624.51, "utc_time": 1775743725000}, {"instrument": "META", "mid_signal": -198099, "gamma_signal": -7958, "vega_signal": -55933, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743730000}, {"instrument": "META", "mid_signal": 121662, "gamma_signal": -2253, "vega_signal": -104290, "option_type": "P", "stock_price": 624.45, "utc_time": 1775743730000}, {"instrument": "META", "mid_signal": -6434464, "gamma_signal": -331587, "vega_signal": -1723258, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743735000}, {"instrument": "META", "mid_signal": 397961, "gamma_signal": -16133, "vega_signal": -213158, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743735000}, {"instrument": "META", "mid_signal": -24850, "gamma_signal": 1242, "vega_signal": 7510, "option_type": "C", "stock_price": 624.72, "utc_time": 1775743740000}, {"instrument": "META", "mid_signal": 16081, "gamma_signal": -107, "vega_signal": -33188, "option_type": "P", "stock_price": 624.63, "utc_time": 1775743740000}, {"instrument": "META", "mid_signal": 401484, "gamma_signal": 15839, "vega_signal": 176707, "option_type": "C", "stock_price": 624.86, "utc_time": 1775743745000}, {"instrument": "META", "mid_signal": -498543, "gamma_signal": 12340, "vega_signal": 66873, "option_type": "P", "stock_price": 624.8, "utc_time": 1775743745000}, {"instrument": "META", "mid_signal": 306392, "gamma_signal": 4484, "vega_signal": 185063, "option_type": "C", "stock_price": 624.82, "utc_time": 1775743750000}, {"instrument": "META", "mid_signal": -250706, "gamma_signal": 5455, "vega_signal": -79270, "option_type": "P", "stock_price": 624.82, "utc_time": 1775743750000}, {"instrument": "META", "mid_signal": 30253, "gamma_signal": -2873, "vega_signal": 71326, "option_type": "C", "stock_price": 624.82, "utc_time": 1775743755000}, {"instrument": "META", "mid_signal": -25702, "gamma_signal": -1297, "vega_signal": -20140, "option_type": "P", "stock_price": 624.63, "utc_time": 1775743755000}, {"instrument": "META", "mid_signal": -994613, "gamma_signal": -75281, "vega_signal": 669066, "option_type": "C", "stock_price": 624.61, "utc_time": 1775743760000}, {"instrument": "META", "mid_signal": -123956, "gamma_signal": 2811, "vega_signal": -842, "option_type": "P", "stock_price": 624.61, "utc_time": 1775743760000}, {"instrument": "META", "mid_signal": 53468, "gamma_signal": 2041, "vega_signal": 22284, "option_type": "C", "stock_price": 624.61, "utc_time": 1775743765000}, {"instrument": "META", "mid_signal": 429973, "gamma_signal": -13288, "vega_signal": -102583, "option_type": "P", "stock_price": 624.61, "utc_time": 1775743765000}, {"instrument": "META", "mid_signal": 154574, "gamma_signal": 8351, "vega_signal": 21854, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743770000}, {"instrument": "META", "mid_signal": -137969, "gamma_signal": 8375, "vega_signal": 62215, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743770000}, {"instrument": "META", "mid_signal": -235136, "gamma_signal": -16672, "vega_signal": -64301, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743775000}, {"instrument": "META", "mid_signal": -467641, "gamma_signal": 15022, "vega_signal": 128026, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743775000}, {"instrument": "META", "mid_signal": -307305, "gamma_signal": -17401, "vega_signal": -131686, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743780000}, {"instrument": "META", "mid_signal": -663453, "gamma_signal": 15948, "vega_signal": 316444, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743780000}, {"instrument": "META", "mid_signal": 39689, "gamma_signal": 1335, "vega_signal": -77219, "option_type": "C", "stock_price": 624.43, "utc_time": 1775743785000}, {"instrument": "META", "mid_signal": 6511, "gamma_signal": -390, "vega_signal": -7610, "option_type": "P", "stock_price": 624.43, "utc_time": 1775743785000}, {"instrument": "META", "mid_signal": -217362, "gamma_signal": -2314, "vega_signal": -616819, "option_type": "C", "stock_price": 624.48, "utc_time": 1775743790000}, {"instrument": "META", "mid_signal": 242915, "gamma_signal": -5617, "vega_signal": -35860, "option_type": "P", "stock_price": 624.48, "utc_time": 1775743790000}, {"instrument": "META", "mid_signal": 290784, "gamma_signal": 13078, "vega_signal": 67007, "option_type": "C", "stock_price": 624.06, "utc_time": 1775743795000}, {"instrument": "META", "mid_signal": 258063, "gamma_signal": -4239, "vega_signal": -50232, "option_type": "P", "stock_price": 624.06, "utc_time": 1775743795000}, {"instrument": "META", "mid_signal": 59171, "gamma_signal": 3439, "vega_signal": 22854, "option_type": "C", "stock_price": 624, "utc_time": 1775743800000}, {"instrument": "META", "mid_signal": 99373, "gamma_signal": -4439, "vega_signal": -28640, "option_type": "P", "stock_price": 624, "utc_time": 1775743800000}, {"instrument": "META", "mid_signal": 282157, "gamma_signal": 28592, "vega_signal": 167923, "option_type": "C", "stock_price": 623.66, "utc_time": 1775743805000}, {"instrument": "META", "mid_signal": -123369, "gamma_signal": 8373, "vega_signal": 56896, "option_type": "P", "stock_price": 623.66, "utc_time": 1775743805000}, {"instrument": "META", "mid_signal": 126057, "gamma_signal": 7545, "vega_signal": 42676, "option_type": "C", "stock_price": 623.59, "utc_time": 1775743810000}, {"instrument": "META", "mid_signal": -866071, "gamma_signal": 31017, "vega_signal": 203919, "option_type": "P", "stock_price": 623.59, "utc_time": 1775743810000}, {"instrument": "META", "mid_signal": -167695, "gamma_signal": -7782, "vega_signal": -49938, "option_type": "C", "stock_price": 623.66, "utc_time": 1775743815000}, {"instrument": "META", "mid_signal": -594964, "gamma_signal": 27367, "vega_signal": 180278, "option_type": "P", "stock_price": 623.66, "utc_time": 1775743815000}, {"instrument": "META", "mid_signal": -313511, "gamma_signal": -16414, "vega_signal": -669643, "option_type": "C", "stock_price": 623.7, "utc_time": 1775743820000}, {"instrument": "META", "mid_signal": -729350, "gamma_signal": 31070, "vega_signal": 346895, "option_type": "P", "stock_price": 623.58, "utc_time": 1775743820000}, {"instrument": "META", "mid_signal": -59124, "gamma_signal": -2521, "vega_signal": -37302, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743825000}, {"instrument": "META", "mid_signal": 225844, "gamma_signal": -17536, "vega_signal": -99022, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743825000}, {"instrument": "META", "mid_signal": -279978, "gamma_signal": -11681, "vega_signal": -591833, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743830000}, {"instrument": "META", "mid_signal": -676438, "gamma_signal": 21998, "vega_signal": 147774, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743830000}, {"instrument": "META", "mid_signal": 234277, "gamma_signal": 5881, "vega_signal": 176746, "option_type": "C", "stock_price": 624.5, "utc_time": 1775743835000}, {"instrument": "META", "mid_signal": 458981, "gamma_signal": -11131, "vega_signal": -368152, "option_type": "P", "stock_price": 624.5, "utc_time": 1775743835000}, {"instrument": "META", "mid_signal": 638624, "gamma_signal": 32780, "vega_signal": 241646, "option_type": "C", "stock_price": 624.34, "utc_time": 1775743840000}, {"instrument": "META", "mid_signal": 283195, "gamma_signal": -4359, "vega_signal": -9370, "option_type": "P", "stock_price": 624.34, "utc_time": 1775743840000}, {"instrument": "META", "mid_signal": -388088, "gamma_signal": -2988, "vega_signal": 397836, "option_type": "C", "stock_price": 624, "utc_time": 1775743845000}, {"instrument": "META", "mid_signal": 1793992, "gamma_signal": -63458, "vega_signal": -309374, "option_type": "P", "stock_price": 624, "utc_time": 1775743845000}, {"instrument": "META", "mid_signal": -695, "gamma_signal": -383, "vega_signal": 15936, "option_type": "C", "stock_price": 623.84, "utc_time": 1775743850000}, {"instrument": "META", "mid_signal": -427716, "gamma_signal": 12770, "vega_signal": 80647, "option_type": "P", "stock_price": 624, "utc_time": 1775743850000}, {"instrument": "META", "mid_signal": 82630, "gamma_signal": 74, "vega_signal": 450722, "option_type": "C", "stock_price": 623.92, "utc_time": 1775743855000}, {"instrument": "META", "mid_signal": 370029, "gamma_signal": -15796, "vega_signal": -105547, "option_type": "P", "stock_price": 623.92, "utc_time": 1775743855000}, {"instrument": "META", "mid_signal": 35068, "gamma_signal": -347, "vega_signal": 13728, "option_type": "C", "stock_price": 623.97, "utc_time": 1775743860000}, {"instrument": "META", "mid_signal": 314229, "gamma_signal": -18867, "vega_signal": -143053, "option_type": "P", "stock_price": 624.13, "utc_time": 1775743860000}, {"instrument": "META", "mid_signal": 31232, "gamma_signal": 3077, "vega_signal": 18185, "option_type": "C", "stock_price": 624, "utc_time": 1775743865000}, {"instrument": "META", "mid_signal": -811865, "gamma_signal": 30678, "vega_signal": 197653, "option_type": "P", "stock_price": 624, "utc_time": 1775743865000}, {"instrument": "META", "mid_signal": 1363515, "gamma_signal": 19038, "vega_signal": 5000527, "option_type": "C", "stock_price": 623.94, "utc_time": 1775743870000}, {"instrument": "META", "mid_signal": -1721020, "gamma_signal": 78599, "vega_signal": 524394, "option_type": "P", "stock_price": 623.94, "utc_time": 1775743870000}, {"instrument": "META", "mid_signal": -31648, "gamma_signal": -1625, "vega_signal": -34142, "option_type": "C", "stock_price": 623.79, "utc_time": 1775743875000}, {"instrument": "META", "mid_signal": -434510, "gamma_signal": 11712, "vega_signal": 156077, "option_type": "P", "stock_price": 623.79, "utc_time": 1775743875000}, {"instrument": "META", "mid_signal": -206390, "gamma_signal": -11033, "vega_signal": -64756, "option_type": "C", "stock_price": 623.69, "utc_time": 1775743880000}, {"instrument": "META", "mid_signal": 42336, "gamma_signal": -2122, "vega_signal": -40206, "option_type": "P", "stock_price": 623.9, "utc_time": 1775743880000}, {"instrument": "META", "mid_signal": 1297203, "gamma_signal": 69164, "vega_signal": 441858, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743885000}, {"instrument": "META", "mid_signal": -1761, "gamma_signal": 451, "vega_signal": -67, "option_type": "P", "stock_price": 623.82, "utc_time": 1775743885000}, {"instrument": "META", "mid_signal": 184465, "gamma_signal": 6478, "vega_signal": 44107, "option_type": "C", "stock_price": 623.82, "utc_time": 1775743890000}, {"instrument": "META", "mid_signal": 545681, "gamma_signal": -16611, "vega_signal": -106918, "option_type": "P", "stock_price": 624, "utc_time": 1775743890000}, {"instrument": "META", "mid_signal": 107445, "gamma_signal": 3946, "vega_signal": 574031, "option_type": "C", "stock_price": 624.05, "utc_time": 1775743895000}, {"instrument": "META", "mid_signal": -673237, "gamma_signal": 20257, "vega_signal": 221550, "option_type": "P", "stock_price": 624.05, "utc_time": 1775743895000}, {"instrument": "META", "mid_signal": 20736, "gamma_signal": 677, "vega_signal": -3445, "option_type": "C", "stock_price": 624.14, "utc_time": 1775743900000}, {"instrument": "META", "mid_signal": 23300, "gamma_signal": -424, "vega_signal": -12061, "option_type": "P", "stock_price": 624.05, "utc_time": 1775743900000}, {"instrument": "META", "mid_signal": -453912, "gamma_signal": -13313, "vega_signal": -253980, "option_type": "C", "stock_price": 624.41, "utc_time": 1775743905000}, {"instrument": "META", "mid_signal": -376420, "gamma_signal": 12631, "vega_signal": 51064, "option_type": "P", "stock_price": 624.41, "utc_time": 1775743905000}, {"instrument": "META", "mid_signal": -582292, "gamma_signal": -14310, "vega_signal": -318592, "option_type": "C", "stock_price": 624.46, "utc_time": 1775743910000}, {"instrument": "META", "mid_signal": -146803, "gamma_signal": 10275, "vega_signal": 67409, "option_type": "P", "stock_price": 624.46, "utc_time": 1775743910000}, {"instrument": "META", "mid_signal": 340393, "gamma_signal": 3353, "vega_signal": 1539164, "option_type": "C", "stock_price": 624.49, "utc_time": 1775743915000}, {"instrument": "META", "mid_signal": 112592, "gamma_signal": 1462, "vega_signal": -115304, "option_type": "P", "stock_price": 624.49, "utc_time": 1775743915000}, {"instrument": "META", "mid_signal": 228942, "gamma_signal": 737, "vega_signal": 961909, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743920000}, {"instrument": "META", "mid_signal": -625842, "gamma_signal": 15283, "vega_signal": 100398, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743920000}, {"instrument": "META", "mid_signal": -49133, "gamma_signal": -1774, "vega_signal": -12624, "option_type": "C", "stock_price": 624.4, "utc_time": 1775743925000}, {"instrument": "META", "mid_signal": -21787, "gamma_signal": 1263, "vega_signal": 5425, "option_type": "P", "stock_price": 624.4, "utc_time": 1775743925000}, {"instrument": "META", "mid_signal": 254524, "gamma_signal": 11218, "vega_signal": 180901, "option_type": "C", "stock_price": 625, "utc_time": 1775743930000}, {"instrument": "META", "mid_signal": -241066, "gamma_signal": 8801, "vega_signal": -4176, "option_type": "P", "stock_price": 625, "utc_time": 1775743930000}, {"instrument": "META", "mid_signal": 679185, "gamma_signal": 17978, "vega_signal": 400766, "option_type": "C", "stock_price": 625, "utc_time": 1775743935000}, {"instrument": "META", "mid_signal": -95754, "gamma_signal": 13271, "vega_signal": 72079, "option_type": "P", "stock_price": 625, "utc_time": 1775743935000}, {"instrument": "META", "mid_signal": 110777, "gamma_signal": 5201, "vega_signal": 34279, "option_type": "C", "stock_price": 625, "utc_time": 1775743940000}, {"instrument": "META", "mid_signal": -101299, "gamma_signal": 6554, "vega_signal": 41435, "option_type": "P", "stock_price": 625, "utc_time": 1775743940000}, {"instrument": "META", "mid_signal": 38215, "gamma_signal": -3482, "vega_signal": 213894, "option_type": "C", "stock_price": 625, "utc_time": 1775743945000}, {"instrument": "META", "mid_signal": 126400, "gamma_signal": -6929, "vega_signal": -59865, "option_type": "P", "stock_price": 625, "utc_time": 1775743945000}, {"instrument": "META", "mid_signal": -163441, "gamma_signal": 1857, "vega_signal": -54741, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743950000}, {"instrument": "META", "mid_signal": 271219, "gamma_signal": -14065, "vega_signal": -119235, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743950000}, {"instrument": "META", "mid_signal": -188491, "gamma_signal": 1302, "vega_signal": -166914, "option_type": "C", "stock_price": 625.1, "utc_time": 1775743955000}, {"instrument": "META", "mid_signal": -285353, "gamma_signal": 12392, "vega_signal": 30037, "option_type": "P", "stock_price": 625.1, "utc_time": 1775743955000}, {"instrument": "META", "mid_signal": 390425, "gamma_signal": 15770, "vega_signal": 840579, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743960000}, {"instrument": "META", "mid_signal": 595463, "gamma_signal": -18911, "vega_signal": -303037, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743960000}, {"instrument": "META", "mid_signal": -125103, "gamma_signal": -2876, "vega_signal": -135553, "option_type": "C", "stock_price": 625.55, "utc_time": 1775743965000}, {"instrument": "META", "mid_signal": 1284947, "gamma_signal": -47066, "vega_signal": -378114, "option_type": "P", "stock_price": 625.55, "utc_time": 1775743965000}, {"instrument": "META", "mid_signal": -918176, "gamma_signal": -37367, "vega_signal": -259899, "option_type": "C", "stock_price": 626.09, "utc_time": 1775743970000}, {"instrument": "META", "mid_signal": 388743, "gamma_signal": -19828, "vega_signal": -139881, "option_type": "P", "stock_price": 626.09, "utc_time": 1775743970000}, {"instrument": "META", "mid_signal": -549475, "gamma_signal": -22817, "vega_signal": -175891, "option_type": "C", "stock_price": 626, "utc_time": 1775743975000}, {"instrument": "META", "mid_signal": 118074, "gamma_signal": -25520, "vega_signal": 180136, "option_type": "P", "stock_price": 626, "utc_time": 1775743975000}, {"instrument": "META", "mid_signal": 226257, "gamma_signal": 10890, "vega_signal": 391532, "option_type": "C", "stock_price": 626, "utc_time": 1775743980000}, {"instrument": "META", "mid_signal": 912615, "gamma_signal": -70911, "vega_signal": -447502, "option_type": "P", "stock_price": 626, "utc_time": 1775743980000}, {"instrument": "META", "mid_signal": 367107, "gamma_signal": 8874, "vega_signal": 440061, "option_type": "C", "stock_price": 626.27, "utc_time": 1775743985000}, {"instrument": "META", "mid_signal": 275915, "gamma_signal": -7740, "vega_signal": -105962, "option_type": "P", "stock_price": 626, "utc_time": 1775743985000}, {"instrument": "META", "mid_signal": -445503, "gamma_signal": -21809, "vega_signal": -228007, "option_type": "C", "stock_price": 626, "utc_time": 1775743990000}, {"instrument": "META", "mid_signal": -489069, "gamma_signal": 14899, "vega_signal": 259859, "option_type": "P", "stock_price": 626, "utc_time": 1775743990000}, {"instrument": "META", "mid_signal": 529819, "gamma_signal": 25141, "vega_signal": 394540, "option_type": "C", "stock_price": 625.81, "utc_time": 1775743995000}, {"instrument": "META", "mid_signal": -714637, "gamma_signal": 19814, "vega_signal": 145915, "option_type": "P", "stock_price": 625.81, "utc_time": 1775743995000}, {"instrument": "META", "mid_signal": -151208, "gamma_signal": -11461, "vega_signal": -22131, "option_type": "C", "stock_price": 625.63, "utc_time": 1775744000000}, {"instrument": "META", "mid_signal": 26593, "gamma_signal": -7903, "vega_signal": 450961, "option_type": "P", "stock_price": 625.63, "utc_time": 1775744000000}, {"instrument": "META", "mid_signal": 1927303, "gamma_signal": 61248, "vega_signal": 1560102, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744005000}, {"instrument": "META", "mid_signal": 224949, "gamma_signal": -4775, "vega_signal": 27614, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744005000}, {"instrument": "META", "mid_signal": 403357, "gamma_signal": 11765, "vega_signal": 585719, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744010000}, {"instrument": "META", "mid_signal": -67769, "gamma_signal": 3265, "vega_signal": 92463, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744010000}, {"instrument": "META", "mid_signal": -528961, "gamma_signal": -17064, "vega_signal": -201130, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744015000}, {"instrument": "META", "mid_signal": -189271, "gamma_signal": 4973, "vega_signal": 125708, "option_type": "P", "stock_price": 625.72, "utc_time": 1775744015000}, {"instrument": "META", "mid_signal": 56229, "gamma_signal": 7526, "vega_signal": -87662, "option_type": "C", "stock_price": 625.5, "utc_time": 1775744020000}, {"instrument": "META", "mid_signal": -424241, "gamma_signal": 19029, "vega_signal": 143722, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744020000}, {"instrument": "META", "mid_signal": 143453, "gamma_signal": 4915, "vega_signal": 13297, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744025000}, {"instrument": "META", "mid_signal": 434814, "gamma_signal": -14968, "vega_signal": -20726, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744025000}, {"instrument": "META", "mid_signal": 59818, "gamma_signal": 3019, "vega_signal": -615, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744030000}, {"instrument": "META", "mid_signal": -545715, "gamma_signal": 18870, "vega_signal": 245104, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744030000}, {"instrument": "META", "mid_signal": -53152, "gamma_signal": -3624, "vega_signal": -22361, "option_type": "C", "stock_price": 625.49, "utc_time": 1775744035000}, {"instrument": "META", "mid_signal": -275908, "gamma_signal": 10384, "vega_signal": 64689, "option_type": "P", "stock_price": 625.49, "utc_time": 1775744035000}, {"instrument": "META", "mid_signal": -115464, "gamma_signal": -3762, "vega_signal": -114128, "option_type": "C", "stock_price": 625.38, "utc_time": 1775744040000}, {"instrument": "META", "mid_signal": -1530364, "gamma_signal": 81222, "vega_signal": 632368, "option_type": "P", "stock_price": 625.38, "utc_time": 1775744040000}, {"instrument": "META", "mid_signal": 591333, "gamma_signal": 19763, "vega_signal": 133977, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744045000}, {"instrument": "META", "mid_signal": 187903, "gamma_signal": -10262, "vega_signal": -18755, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744045000}, {"instrument": "META", "mid_signal": -79031, "gamma_signal": 4201, "vega_signal": 19410, "option_type": "C", "stock_price": 624.78, "utc_time": 1775744050000}, {"instrument": "META", "mid_signal": 65027, "gamma_signal": 916, "vega_signal": -21264, "option_type": "P", "stock_price": 624.78, "utc_time": 1775744050000}, {"instrument": "META", "mid_signal": 189343, "gamma_signal": 3853, "vega_signal": 25060, "option_type": "C", "stock_price": 624.65, "utc_time": 1775744055000}, {"instrument": "META", "mid_signal": 292026, "gamma_signal": -15913, "vega_signal": 195464, "option_type": "P", "stock_price": 624.65, "utc_time": 1775744055000}, {"instrument": "META", "mid_signal": 6382, "gamma_signal": -255, "vega_signal": 12438, "option_type": "C", "stock_price": 624.61, "utc_time": 1775744060000}, {"instrument": "META", "mid_signal": 59960, "gamma_signal": -7525, "vega_signal": 132800, "option_type": "P", "stock_price": 624.61, "utc_time": 1775744060000}, {"instrument": "META", "mid_signal": -433776, "gamma_signal": -9535, "vega_signal": -67067, "option_type": "C", "stock_price": 624.84, "utc_time": 1775744065000}, {"instrument": "META", "mid_signal": -999608, "gamma_signal": 44269, "vega_signal": 337061, "option_type": "P", "stock_price": 624.84, "utc_time": 1775744065000}, {"instrument": "META", "mid_signal": -126234, "gamma_signal": 1159, "vega_signal": -172803, "option_type": "C", "stock_price": 624.61, "utc_time": 1775744070000}, {"instrument": "META", "mid_signal": -232082, "gamma_signal": 11511, "vega_signal": 72431, "option_type": "P", "stock_price": 624.61, "utc_time": 1775744070000}, {"instrument": "META", "mid_signal": 727365, "gamma_signal": 22221, "vega_signal": 246387, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744075000}, {"instrument": "META", "mid_signal": 911652, "gamma_signal": -33463, "vega_signal": -518760, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744075000}, {"instrument": "META", "mid_signal": 616722, "gamma_signal": 17803, "vega_signal": 551691, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744080000}, {"instrument": "META", "mid_signal": 336643, "gamma_signal": -9073, "vega_signal": -131255, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744080000}, {"instrument": "META", "mid_signal": -187491, "gamma_signal": -8743, "vega_signal": -108712, "option_type": "C", "stock_price": 624.5, "utc_time": 1775744085000}, {"instrument": "META", "mid_signal": -207283, "gamma_signal": 8129, "vega_signal": 52300, "option_type": "P", "stock_price": 625.21, "utc_time": 1775744085000}, {"instrument": "META", "mid_signal": 348270, "gamma_signal": 817, "vega_signal": 299234, "option_type": "C", "stock_price": 625, "utc_time": 1775744090000}, {"instrument": "META", "mid_signal": 138657, "gamma_signal": -5873, "vega_signal": -61682, "option_type": "P", "stock_price": 625, "utc_time": 1775744090000}, {"instrument": "META", "mid_signal": -29074, "gamma_signal": -1334, "vega_signal": -14684, "option_type": "C", "stock_price": 625, "utc_time": 1775744095000}, {"instrument": "META", "mid_signal": -6207, "gamma_signal": 1308, "vega_signal": -27416, "option_type": "P", "stock_price": 625, "utc_time": 1775744095000}, {"instrument": "META", "mid_signal": -586992, "gamma_signal": -19884, "vega_signal": -134498, "option_type": "C", "stock_price": 624.41, "utc_time": 1775744100000}, {"instrument": "META", "mid_signal": 4575, "gamma_signal": 349, "vega_signal": -23962, "option_type": "P", "stock_price": 624.41, "utc_time": 1775744100000}, {"instrument": "META", "mid_signal": -144999, "gamma_signal": -8842, "vega_signal": -52553, "option_type": "C", "stock_price": 624.41, "utc_time": 1775744105000}, {"instrument": "META", "mid_signal": -536840, "gamma_signal": 17443, "vega_signal": 101984, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744105000}, {"instrument": "META", "mid_signal": 380132, "gamma_signal": 12796, "vega_signal": 90391, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744110000}, {"instrument": "META", "mid_signal": -234279, "gamma_signal": 4791, "vega_signal": 47650, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744110000}, {"instrument": "META", "mid_signal": -433413, "gamma_signal": -5277, "vega_signal": -357425, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744115000}, {"instrument": "META", "mid_signal": -1080, "gamma_signal": 423, "vega_signal": -24355, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744115000}, {"instrument": "META", "mid_signal": 155824, "gamma_signal": -1960, "vega_signal": 6506, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744120000}, {"instrument": "META", "mid_signal": 202967, "gamma_signal": -5110, "vega_signal": -31633, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744120000}, {"instrument": "META", "mid_signal": -81075, "gamma_signal": -3771, "vega_signal": -34371, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744125000}, {"instrument": "META", "mid_signal": 486060, "gamma_signal": -11552, "vega_signal": -97464, "option_type": "P", "stock_price": 625.17, "utc_time": 1775744125000}, {"instrument": "META", "mid_signal": 548939, "gamma_signal": 12786, "vega_signal": 347820, "option_type": "C", "stock_price": 625.16, "utc_time": 1775744130000}, {"instrument": "META", "mid_signal": 202860, "gamma_signal": -5616, "vega_signal": -35973, "option_type": "P", "stock_price": 625.16, "utc_time": 1775744130000}, {"instrument": "META", "mid_signal": 526103, "gamma_signal": 769, "vega_signal": 196019, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744135000}, {"instrument": "META", "mid_signal": -37903, "gamma_signal": 8514, "vega_signal": 49760, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744135000}, {"instrument": "META", "mid_signal": -50088, "gamma_signal": -1275, "vega_signal": -52683, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744140000}, {"instrument": "META", "mid_signal": 133914, "gamma_signal": -9527, "vega_signal": -239532, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744140000}, {"instrument": "META", "mid_signal": -255462, "gamma_signal": -6145, "vega_signal": -127887, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744145000}, {"instrument": "META", "mid_signal": -145951, "gamma_signal": 3800, "vega_signal": -89619, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744145000}, {"instrument": "META", "mid_signal": 91964, "gamma_signal": 5282, "vega_signal": 129070, "option_type": "C", "stock_price": 625.84, "utc_time": 1775744150000}, {"instrument": "META", "mid_signal": -1261366, "gamma_signal": 42634, "vega_signal": 253732, "option_type": "P", "stock_price": 625.84, "utc_time": 1775744150000}, {"instrument": "META", "mid_signal": 361114, "gamma_signal": 16045, "vega_signal": 163520, "option_type": "C", "stock_price": 625.6, "utc_time": 1775744155000}, {"instrument": "META", "mid_signal": -82399, "gamma_signal": -1500, "vega_signal": 100184, "option_type": "P", "stock_price": 625.6, "utc_time": 1775744155000}, {"instrument": "META", "mid_signal": 107562, "gamma_signal": 808, "vega_signal": 57406, "option_type": "C", "stock_price": 625.65, "utc_time": 1775744160000}, {"instrument": "META", "mid_signal": 331989, "gamma_signal": -15790, "vega_signal": -103924, "option_type": "P", "stock_price": 625.65, "utc_time": 1775744160000}, {"instrument": "META", "mid_signal": -336777, "gamma_signal": -14858, "vega_signal": -137436, "option_type": "C", "stock_price": 625, "utc_time": 1775744165000}, {"instrument": "META", "mid_signal": -446823, "gamma_signal": 7140, "vega_signal": 134887, "option_type": "P", "stock_price": 625, "utc_time": 1775744165000}, {"instrument": "META", "mid_signal": -548028, "gamma_signal": -19818, "vega_signal": -231972, "option_type": "C", "stock_price": 625, "utc_time": 1775744170000}, {"instrument": "META", "mid_signal": -235942, "gamma_signal": 6346, "vega_signal": 39257, "option_type": "P", "stock_price": 625, "utc_time": 1775744170000}, {"instrument": "META", "mid_signal": -626997, "gamma_signal": -23232, "vega_signal": -916196, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744175000}, {"instrument": "META", "mid_signal": 67739, "gamma_signal": 4836, "vega_signal": -194039, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744175000}, {"instrument": "META", "mid_signal": 49305, "gamma_signal": 1032, "vega_signal": 5470, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744180000}, {"instrument": "META", "mid_signal": 229279, "gamma_signal": -6395, "vega_signal": -40317, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744180000}, {"instrument": "META", "mid_signal": 64332, "gamma_signal": -3055, "vega_signal": 75454, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744185000}, {"instrument": "META", "mid_signal": -25710, "gamma_signal": 2589, "vega_signal": 4189, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744185000}, {"instrument": "META", "mid_signal": -178348, "gamma_signal": -11890, "vega_signal": -78890, "option_type": "C", "stock_price": 624.94, "utc_time": 1775744190000}, {"instrument": "META", "mid_signal": -39254, "gamma_signal": 2288, "vega_signal": -82995, "option_type": "P", "stock_price": 624.94, "utc_time": 1775744190000}, {"instrument": "META", "mid_signal": 67060, "gamma_signal": 4974, "vega_signal": 60059, "option_type": "C", "stock_price": 625.41, "utc_time": 1775744195000}, {"instrument": "META", "mid_signal": -329269, "gamma_signal": 11287, "vega_signal": -137847, "option_type": "P", "stock_price": 625.41, "utc_time": 1775744195000}, {"instrument": "META", "mid_signal": -203062, "gamma_signal": -1224, "vega_signal": -331219, "option_type": "C", "stock_price": 625.85, "utc_time": 1775744200000}, {"instrument": "META", "mid_signal": 402640, "gamma_signal": -10542, "vega_signal": 98044, "option_type": "P", "stock_price": 625.6, "utc_time": 1775744200000}, {"instrument": "META", "mid_signal": -263583, "gamma_signal": -14820, "vega_signal": -90145, "option_type": "C", "stock_price": 626.15, "utc_time": 1775744205000}, {"instrument": "META", "mid_signal": 432966, "gamma_signal": -9554, "vega_signal": -282661, "option_type": "P", "stock_price": 626.15, "utc_time": 1775744205000}, {"instrument": "META", "mid_signal": 441667, "gamma_signal": 22863, "vega_signal": 266108, "option_type": "C", "stock_price": 626.15, "utc_time": 1775744210000}, {"instrument": "META", "mid_signal": -888188, "gamma_signal": 28334, "vega_signal": 182727, "option_type": "P", "stock_price": 626.15, "utc_time": 1775744210000}, {"instrument": "META", "mid_signal": -436167, "gamma_signal": -43647, "vega_signal": -180806, "option_type": "C", "stock_price": 626.32, "utc_time": 1775744215000}, {"instrument": "META", "mid_signal": 383791, "gamma_signal": -17511, "vega_signal": -171280, "option_type": "P", "stock_price": 626.32, "utc_time": 1775744215000}, {"instrument": "META", "mid_signal": 213588, "gamma_signal": -8519, "vega_signal": 443911, "option_type": "C", "stock_price": 626.65, "utc_time": 1775744220000}, {"instrument": "META", "mid_signal": -8615895, "gamma_signal": 401866, "vega_signal": 2456691, "option_type": "P", "stock_price": 626.65, "utc_time": 1775744220000}, {"instrument": "META", "mid_signal": 464337, "gamma_signal": 10582, "vega_signal": 302356, "option_type": "C", "stock_price": 626.7, "utc_time": 1775744225000}, {"instrument": "META", "mid_signal": 148984, "gamma_signal": -7695, "vega_signal": 551, "option_type": "P", "stock_price": 626.7, "utc_time": 1775744225000}, {"instrument": "META", "mid_signal": 33178, "gamma_signal": -2747, "vega_signal": -53587, "option_type": "C", "stock_price": 626.14, "utc_time": 1775744230000}, {"instrument": "META", "mid_signal": -55000, "gamma_signal": 3270, "vega_signal": -3750, "option_type": "P", "stock_price": 626.14, "utc_time": 1775744230000}, {"instrument": "META", "mid_signal": -1028835, "gamma_signal": -33435, "vega_signal": -228384, "option_type": "C", "stock_price": 626.17, "utc_time": 1775744235000}, {"instrument": "META", "mid_signal": -143926, "gamma_signal": 3906, "vega_signal": 60149, "option_type": "P", "stock_price": 626.17, "utc_time": 1775744235000}, {"instrument": "META", "mid_signal": -705780, "gamma_signal": -23374, "vega_signal": -395089, "option_type": "C", "stock_price": 626, "utc_time": 1775744240000}, {"instrument": "META", "mid_signal": -237819, "gamma_signal": 4368, "vega_signal": 243421, "option_type": "P", "stock_price": 626, "utc_time": 1775744240000}, {"instrument": "META", "mid_signal": -305347, "gamma_signal": -13821, "vega_signal": 57252, "option_type": "C", "stock_price": 626, "utc_time": 1775744245000}, {"instrument": "META", "mid_signal": 5819, "gamma_signal": 1503, "vega_signal": -32175, "option_type": "P", "stock_price": 626, "utc_time": 1775744245000}, {"instrument": "META", "mid_signal": 115458, "gamma_signal": -437, "vega_signal": -55968, "option_type": "C", "stock_price": 626, "utc_time": 1775744250000}, {"instrument": "META", "mid_signal": 94617, "gamma_signal": -4680, "vega_signal": -29156, "option_type": "P", "stock_price": 626, "utc_time": 1775744250000}, {"instrument": "META", "mid_signal": -71603, "gamma_signal": 4295, "vega_signal": -45589, "option_type": "C", "stock_price": 626, "utc_time": 1775744255000}, {"instrument": "META", "mid_signal": -636853, "gamma_signal": 22891, "vega_signal": 317305, "option_type": "P", "stock_price": 626, "utc_time": 1775744255000}, {"instrument": "META", "mid_signal": -325945, "gamma_signal": -6232, "vega_signal": -149351, "option_type": "C", "stock_price": 626.35, "utc_time": 1775744260000}, {"instrument": "META", "mid_signal": 38928, "gamma_signal": -3679, "vega_signal": 30776, "option_type": "P", "stock_price": 626.35, "utc_time": 1775744260000}, {"instrument": "META", "mid_signal": 117004, "gamma_signal": -1403, "vega_signal": 54750, "option_type": "C", "stock_price": 626.35, "utc_time": 1775744265000}, {"instrument": "META", "mid_signal": -460497, "gamma_signal": 14400, "vega_signal": 92510, "option_type": "P", "stock_price": 626.35, "utc_time": 1775744265000}, {"instrument": "META", "mid_signal": -120149, "gamma_signal": -4497, "vega_signal": -30810, "option_type": "C", "stock_price": 626.22, "utc_time": 1775744270000}, {"instrument": "META", "mid_signal": -194878, "gamma_signal": 8346, "vega_signal": 100154, "option_type": "P", "stock_price": 626.22, "utc_time": 1775744270000}, {"instrument": "META", "mid_signal": 162881, "gamma_signal": 7514, "vega_signal": 46892, "option_type": "C", "stock_price": 625.92, "utc_time": 1775744275000}, {"instrument": "META", "mid_signal": -367017, "gamma_signal": 7342, "vega_signal": 103949, "option_type": "P", "stock_price": 625.92, "utc_time": 1775744275000}, {"instrument": "META", "mid_signal": -53220, "gamma_signal": 3942, "vega_signal": -288947, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744280000}, {"instrument": "META", "mid_signal": -162523, "gamma_signal": 1271, "vega_signal": 100472, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744280000}, {"instrument": "META", "mid_signal": -169546, "gamma_signal": -2446, "vega_signal": -101132, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744285000}, {"instrument": "META", "mid_signal": -174531, "gamma_signal": 4164, "vega_signal": 120711, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744285000}, {"instrument": "META", "mid_signal": -560279, "gamma_signal": -21894, "vega_signal": -248321, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744290000}, {"instrument": "META", "mid_signal": 312438, "gamma_signal": -12994, "vega_signal": -68363, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744290000}, {"instrument": "META", "mid_signal": 101414, "gamma_signal": 10197, "vega_signal": 138491, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744295000}, {"instrument": "META", "mid_signal": -612584, "gamma_signal": 18224, "vega_signal": 352109, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744295000}, {"instrument": "META", "mid_signal": -117298, "gamma_signal": -4292, "vega_signal": -122110, "option_type": "C", "stock_price": 625.91, "utc_time": 1775744300000}, {"instrument": "META", "mid_signal": -761996, "gamma_signal": 28134, "vega_signal": 185861, "option_type": "P", "stock_price": 625.91, "utc_time": 1775744300000}, {"instrument": "META", "mid_signal": -290004, "gamma_signal": -2345, "vega_signal": -293082, "option_type": "C", "stock_price": 625.9, "utc_time": 1775744305000}, {"instrument": "META", "mid_signal": -322482, "gamma_signal": 11648, "vega_signal": 76700, "option_type": "P", "stock_price": 625.9, "utc_time": 1775744305000}, {"instrument": "META", "mid_signal": -171179, "gamma_signal": -3416, "vega_signal": -14306, "option_type": "C", "stock_price": 625.78, "utc_time": 1775744310000}, {"instrument": "META", "mid_signal": 310928, "gamma_signal": -13069, "vega_signal": 83400, "option_type": "P", "stock_price": 625.78, "utc_time": 1775744310000}, {"instrument": "META", "mid_signal": -68766, "gamma_signal": 3210, "vega_signal": -87916, "option_type": "C", "stock_price": 625.575, "utc_time": 1775744315000}, {"instrument": "META", "mid_signal": -760212, "gamma_signal": 27176, "vega_signal": 361871, "option_type": "P", "stock_price": 625.575, "utc_time": 1775744315000}, {"instrument": "META", "mid_signal": -244017, "gamma_signal": -7419, "vega_signal": -1714, "option_type": "C", "stock_price": 625.66, "utc_time": 1775744320000}, {"instrument": "META", "mid_signal": -219394, "gamma_signal": 3604, "vega_signal": 122828, "option_type": "P", "stock_price": 625.575, "utc_time": 1775744320000}, {"instrument": "META", "mid_signal": -3892, "gamma_signal": -403, "vega_signal": 2899, "option_type": "C", "stock_price": 625.66, "utc_time": 1775744325000}, {"instrument": "META", "mid_signal": -599903, "gamma_signal": 15126, "vega_signal": 93083, "option_type": "P", "stock_price": 625.66, "utc_time": 1775744325000}, {"instrument": "META", "mid_signal": -85419, "gamma_signal": 2261, "vega_signal": -141825, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744330000}, {"instrument": "META", "mid_signal": 217756, "gamma_signal": -13728, "vega_signal": 50590, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744330000}, {"instrument": "META", "mid_signal": 72082, "gamma_signal": 2629, "vega_signal": 37273, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744335000}, {"instrument": "META", "mid_signal": -315865, "gamma_signal": 3965, "vega_signal": 112837, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744335000}, {"instrument": "META", "mid_signal": -96674, "gamma_signal": -5836, "vega_signal": -45525, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744340000}, {"instrument": "META", "mid_signal": 89191, "gamma_signal": -3312, "vega_signal": -92942, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744340000}, {"instrument": "META", "mid_signal": -367899, "gamma_signal": -8465, "vega_signal": -266567, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744345000}, {"instrument": "META", "mid_signal": -102990, "gamma_signal": 5153, "vega_signal": -5446, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744345000}, {"instrument": "META", "mid_signal": -567902, "gamma_signal": -15485, "vega_signal": -163780, "option_type": "C", "stock_price": 625.48, "utc_time": 1775744350000}, {"instrument": "META", "mid_signal": 17902, "gamma_signal": -1195, "vega_signal": -7753, "option_type": "P", "stock_price": 625.48, "utc_time": 1775744350000}, {"instrument": "META", "mid_signal": 193666, "gamma_signal": 10397, "vega_signal": 55503, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744355000}, {"instrument": "META", "mid_signal": 115118, "gamma_signal": -5874, "vega_signal": -30945, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744355000}, {"instrument": "META", "mid_signal": 827100, "gamma_signal": 44413, "vega_signal": 99815, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744360000}, {"instrument": "META", "mid_signal": -600689, "gamma_signal": 24296, "vega_signal": 256389, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744360000}, {"instrument": "META", "mid_signal": -5003, "gamma_signal": 328, "vega_signal": -98181, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744365000}, {"instrument": "META", "mid_signal": -74411, "gamma_signal": 3049, "vega_signal": 32461, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744365000}, {"instrument": "META", "mid_signal": -327453, "gamma_signal": -8298, "vega_signal": -271516, "option_type": "C", "stock_price": 625.45, "utc_time": 1775744370000}, {"instrument": "META", "mid_signal": -900896, "gamma_signal": 27972, "vega_signal": 395451, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744370000}, {"instrument": "META", "mid_signal": 50151, "gamma_signal": 3929, "vega_signal": 24175, "option_type": "C", "stock_price": 625.46, "utc_time": 1775744375000}, {"instrument": "META", "mid_signal": -8737, "gamma_signal": 695, "vega_signal": 5066, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744375000}, {"instrument": "META", "mid_signal": 204693, "gamma_signal": 12008, "vega_signal": 95919, "option_type": "C", "stock_price": 625.68, "utc_time": 1775744380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.68, "utc_time": 1775744380000}, {"instrument": "META", "mid_signal": -57943, "gamma_signal": -1068, "vega_signal": -711, "option_type": "C", "stock_price": 625.26, "utc_time": 1775744385000}, {"instrument": "META", "mid_signal": 14246, "gamma_signal": -1249, "vega_signal": -4969, "option_type": "P", "stock_price": 625.46, "utc_time": 1775744385000}, {"instrument": "META", "mid_signal": 170623, "gamma_signal": 13724, "vega_signal": -40638, "option_type": "C", "stock_price": 625, "utc_time": 1775744390000}, {"instrument": "META", "mid_signal": -543472, "gamma_signal": 11945, "vega_signal": 160724, "option_type": "P", "stock_price": 625.06, "utc_time": 1775744390000}, {"instrument": "META", "mid_signal": -320524, "gamma_signal": -17591, "vega_signal": -171005, "option_type": "C", "stock_price": 625.06, "utc_time": 1775744395000}, {"instrument": "META", "mid_signal": -165090, "gamma_signal": 2951, "vega_signal": 104160, "option_type": "P", "stock_price": 625.06, "utc_time": 1775744395000}, {"instrument": "META", "mid_signal": -66237, "gamma_signal": -6631, "vega_signal": -66714, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744400000}, {"instrument": "META", "mid_signal": -72459, "gamma_signal": 1996, "vega_signal": -11031, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744400000}, {"instrument": "META", "mid_signal": 657738, "gamma_signal": 27702, "vega_signal": 196909, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744405000}, {"instrument": "META", "mid_signal": -18287, "gamma_signal": 430, "vega_signal": 111544, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744405000}, {"instrument": "META", "mid_signal": 193912, "gamma_signal": 1776, "vega_signal": 140421, "option_type": "C", "stock_price": 625.23, "utc_time": 1775744410000}, {"instrument": "META", "mid_signal": -885772, "gamma_signal": 27982, "vega_signal": 231661, "option_type": "P", "stock_price": 625.23, "utc_time": 1775744410000}, {"instrument": "META", "mid_signal": -49743, "gamma_signal": -826, "vega_signal": -112590, "option_type": "C", "stock_price": 625.16, "utc_time": 1775744415000}, {"instrument": "META", "mid_signal": -880102, "gamma_signal": 36580, "vega_signal": 327083, "option_type": "P", "stock_price": 625.16, "utc_time": 1775744415000}, {"instrument": "META", "mid_signal": 608073, "gamma_signal": 38603, "vega_signal": 249792, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744420000}, {"instrument": "META", "mid_signal": -72777, "gamma_signal": 4295, "vega_signal": -69477, "option_type": "P", "stock_price": 625.45, "utc_time": 1775744420000}, {"instrument": "META", "mid_signal": -91380, "gamma_signal": -11081, "vega_signal": 68440, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744425000}, {"instrument": "META", "mid_signal": 504387, "gamma_signal": -18414, "vega_signal": -241736, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744425000}, {"instrument": "META", "mid_signal": -215738, "gamma_signal": -6073, "vega_signal": -113893, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744430000}, {"instrument": "META", "mid_signal": 83412, "gamma_signal": 4957, "vega_signal": -90142, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744430000}, {"instrument": "META", "mid_signal": 6348, "gamma_signal": 593, "vega_signal": 3031, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744435000}, {"instrument": "META", "mid_signal": -351558, "gamma_signal": 16511, "vega_signal": 88284, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744435000}, {"instrument": "META", "mid_signal": -193049, "gamma_signal": -6235, "vega_signal": -43450, "option_type": "C", "stock_price": 625.58, "utc_time": 1775744440000}, {"instrument": "META", "mid_signal": 524022, "gamma_signal": -17880, "vega_signal": -162603, "option_type": "P", "stock_price": 625.58, "utc_time": 1775744440000}, {"instrument": "META", "mid_signal": 168465, "gamma_signal": -4279, "vega_signal": 467622, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744445000}, {"instrument": "META", "mid_signal": -240867, "gamma_signal": 10010, "vega_signal": 65494, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744445000}, {"instrument": "META", "mid_signal": -11634, "gamma_signal": -843, "vega_signal": 10118, "option_type": "C", "stock_price": 625.7, "utc_time": 1775744450000}, {"instrument": "META", "mid_signal": 6032, "gamma_signal": -1157, "vega_signal": -70707, "option_type": "P", "stock_price": 625.7, "utc_time": 1775744450000}, {"instrument": "META", "mid_signal": -158814, "gamma_signal": -2729, "vega_signal": -42350, "option_type": "C", "stock_price": 625.63, "utc_time": 1775744455000}, {"instrument": "META", "mid_signal": -8108, "gamma_signal": 96, "vega_signal": 43067, "option_type": "P", "stock_price": 625.7, "utc_time": 1775744455000}, {"instrument": "META", "mid_signal": 80748, "gamma_signal": 1878, "vega_signal": 13634, "option_type": "C", "stock_price": 625.62, "utc_time": 1775744460000}, {"instrument": "META", "mid_signal": -205896, "gamma_signal": 4916, "vega_signal": 28351, "option_type": "P", "stock_price": 625.62, "utc_time": 1775744460000}, {"instrument": "META", "mid_signal": -112431, "gamma_signal": -6730, "vega_signal": 11229, "option_type": "C", "stock_price": 625.73, "utc_time": 1775744465000}, {"instrument": "META", "mid_signal": -48274, "gamma_signal": 2619, "vega_signal": 17408, "option_type": "P", "stock_price": 625.73, "utc_time": 1775744465000}, {"instrument": "META", "mid_signal": -409481, "gamma_signal": -13122, "vega_signal": -85780, "option_type": "C", "stock_price": 625.36, "utc_time": 1775744470000}, {"instrument": "META", "mid_signal": 156409, "gamma_signal": -8679, "vega_signal": -8533, "option_type": "P", "stock_price": 625.36, "utc_time": 1775744470000}, {"instrument": "META", "mid_signal": -70634, "gamma_signal": -3939, "vega_signal": 390991, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744475000}, {"instrument": "META", "mid_signal": -15569, "gamma_signal": -278, "vega_signal": 39646, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744475000}, {"instrument": "META", "mid_signal": 84282, "gamma_signal": -962, "vega_signal": -25855, "option_type": "C", "stock_price": 625.47, "utc_time": 1775744480000}, {"instrument": "META", "mid_signal": 364, "gamma_signal": -4, "vega_signal": -3055, "option_type": "P", "stock_price": 625.47, "utc_time": 1775744480000}, {"instrument": "META", "mid_signal": -3971, "gamma_signal": -24, "vega_signal": 28162, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744485000}, {"instrument": "META", "mid_signal": 169782, "gamma_signal": -6487, "vega_signal": -39927, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744485000}, {"instrument": "META", "mid_signal": -110316, "gamma_signal": -2122, "vega_signal": -32223, "option_type": "C", "stock_price": 625, "utc_time": 1775744490000}, {"instrument": "META", "mid_signal": -22179, "gamma_signal": 3004, "vega_signal": 12326, "option_type": "P", "stock_price": 625, "utc_time": 1775744490000}, {"instrument": "META", "mid_signal": -274629, "gamma_signal": -15053, "vega_signal": -100663, "option_type": "C", "stock_price": 625, "utc_time": 1775744495000}, {"instrument": "META", "mid_signal": 142657, "gamma_signal": -6306, "vega_signal": -13543, "option_type": "P", "stock_price": 625, "utc_time": 1775744495000}, {"instrument": "META", "mid_signal": -273455, "gamma_signal": -6654, "vega_signal": -47317, "option_type": "C", "stock_price": 625, "utc_time": 1775744500000}, {"instrument": "META", "mid_signal": 217660, "gamma_signal": -6823, "vega_signal": -229181, "option_type": "P", "stock_price": 625, "utc_time": 1775744500000}, {"instrument": "META", "mid_signal": -703145, "gamma_signal": -18390, "vega_signal": -503119, "option_type": "C", "stock_price": 625, "utc_time": 1775744505000}, {"instrument": "META", "mid_signal": -184651, "gamma_signal": 6661, "vega_signal": 92993, "option_type": "P", "stock_price": 625, "utc_time": 1775744505000}, {"instrument": "META", "mid_signal": -151239, "gamma_signal": -1893, "vega_signal": 8989, "option_type": "C", "stock_price": 624.96, "utc_time": 1775744510000}, {"instrument": "META", "mid_signal": -1993, "gamma_signal": 129, "vega_signal": 3013, "option_type": "P", "stock_price": 624.89, "utc_time": 1775744510000}, {"instrument": "META", "mid_signal": -137603, "gamma_signal": -5104, "vega_signal": -56770, "option_type": "C", "stock_price": 624.86, "utc_time": 1775744515000}, {"instrument": "META", "mid_signal": -346130, "gamma_signal": 15134, "vega_signal": -158577, "option_type": "P", "stock_price": 625, "utc_time": 1775744515000}, {"instrument": "META", "mid_signal": 153635, "gamma_signal": -670, "vega_signal": 668849, "option_type": "C", "stock_price": 624.58, "utc_time": 1775744520000}, {"instrument": "META", "mid_signal": -403328, "gamma_signal": 11280, "vega_signal": 30303, "option_type": "P", "stock_price": 624.3, "utc_time": 1775744520000}, {"instrument": "META", "mid_signal": -778458, "gamma_signal": -25489, "vega_signal": -174530, "option_type": "C", "stock_price": 624.68, "utc_time": 1775744525000}, {"instrument": "META", "mid_signal": -211154, "gamma_signal": 3235, "vega_signal": 61972, "option_type": "P", "stock_price": 624.68, "utc_time": 1775744525000}, {"instrument": "META", "mid_signal": -678913, "gamma_signal": -14234, "vega_signal": -173907, "option_type": "C", "stock_price": 624.42, "utc_time": 1775744530000}, {"instrument": "META", "mid_signal": -267231, "gamma_signal": 4886, "vega_signal": 270980, "option_type": "P", "stock_price": 624.42, "utc_time": 1775744530000}, {"instrument": "META", "mid_signal": 48701, "gamma_signal": 3075, "vega_signal": 21967, "option_type": "C", "stock_price": 624.44, "utc_time": 1775744535000}, {"instrument": "META", "mid_signal": -131131, "gamma_signal": 5675, "vega_signal": 97835, "option_type": "P", "stock_price": 624.52, "utc_time": 1775744535000}, {"instrument": "META", "mid_signal": 124523, "gamma_signal": 6718, "vega_signal": 34915, "option_type": "C", "stock_price": 624.8, "utc_time": 1775744540000}, {"instrument": "META", "mid_signal": 253456, "gamma_signal": -11342, "vega_signal": -73908, "option_type": "P", "stock_price": 624.8, "utc_time": 1775744540000}, {"instrument": "META", "mid_signal": 31140, "gamma_signal": 449, "vega_signal": 42634, "option_type": "C", "stock_price": 624.8, "utc_time": 1775744545000}, {"instrument": "META", "mid_signal": 159078, "gamma_signal": -7823, "vega_signal": -85086, "option_type": "P", "stock_price": 624.8, "utc_time": 1775744545000}, {"instrument": "META", "mid_signal": 293137, "gamma_signal": 6747, "vega_signal": 229484, "option_type": "C", "stock_price": 624.89, "utc_time": 1775744550000}, {"instrument": "META", "mid_signal": 119721, "gamma_signal": -2403, "vega_signal": -156966, "option_type": "P", "stock_price": 624.86, "utc_time": 1775744550000}, {"instrument": "META", "mid_signal": 128171, "gamma_signal": 3416, "vega_signal": 49439, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744555000}, {"instrument": "META", "mid_signal": -123390, "gamma_signal": 5333, "vega_signal": 26884, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744555000}, {"instrument": "META", "mid_signal": 84364, "gamma_signal": 3612, "vega_signal": 55036, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744560000}, {"instrument": "META", "mid_signal": 128266, "gamma_signal": -8589, "vega_signal": -58493, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744560000}, {"instrument": "META", "mid_signal": -86047, "gamma_signal": -269, "vega_signal": 155238, "option_type": "C", "stock_price": 624.73, "utc_time": 1775744565000}, {"instrument": "META", "mid_signal": 581645, "gamma_signal": -16751, "vega_signal": -105898, "option_type": "P", "stock_price": 624.73, "utc_time": 1775744565000}, {"instrument": "META", "mid_signal": 122600, "gamma_signal": 5351, "vega_signal": 34231, "option_type": "C", "stock_price": 625, "utc_time": 1775744570000}, {"instrument": "META", "mid_signal": -265822, "gamma_signal": 8368, "vega_signal": 64423, "option_type": "P", "stock_price": 625, "utc_time": 1775744570000}, {"instrument": "META", "mid_signal": -2323, "gamma_signal": -130, "vega_signal": -4150, "option_type": "C", "stock_price": 625, "utc_time": 1775744575000}, {"instrument": "META", "mid_signal": 58131, "gamma_signal": -2778, "vega_signal": 56569, "option_type": "P", "stock_price": 624.85, "utc_time": 1775744575000}, {"instrument": "META", "mid_signal": -290073, "gamma_signal": -12732, "vega_signal": -83081, "option_type": "C", "stock_price": 624.85, "utc_time": 1775744580000}, {"instrument": "META", "mid_signal": -238979, "gamma_signal": 6946, "vega_signal": 44837, "option_type": "P", "stock_price": 624.85, "utc_time": 1775744580000}, {"instrument": "META", "mid_signal": 49195, "gamma_signal": -2651, "vega_signal": -20506, "option_type": "C", "stock_price": 625, "utc_time": 1775744585000}, {"instrument": "META", "mid_signal": -224063, "gamma_signal": 14170, "vega_signal": 2654, "option_type": "P", "stock_price": 625, "utc_time": 1775744585000}, {"instrument": "META", "mid_signal": -50734, "gamma_signal": -5473, "vega_signal": 38703, "option_type": "C", "stock_price": 625.04, "utc_time": 1775744590000}, {"instrument": "META", "mid_signal": 63508, "gamma_signal": -2793, "vega_signal": -18106, "option_type": "P", "stock_price": 625.04, "utc_time": 1775744590000}, {"instrument": "META", "mid_signal": -237723, "gamma_signal": -13087, "vega_signal": -136553, "option_type": "C", "stock_price": 625.08, "utc_time": 1775744595000}, {"instrument": "META", "mid_signal": 37255, "gamma_signal": -2682, "vega_signal": -18876, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744595000}, {"instrument": "META", "mid_signal": -53191, "gamma_signal": -3141, "vega_signal": 261879, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744600000}, {"instrument": "META", "mid_signal": -241181, "gamma_signal": 6384, "vega_signal": 23950, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744600000}, {"instrument": "META", "mid_signal": 38771, "gamma_signal": 701, "vega_signal": 30565, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744605000}, {"instrument": "META", "mid_signal": 443743, "gamma_signal": -17087, "vega_signal": -233065, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744605000}, {"instrument": "META", "mid_signal": -297746, "gamma_signal": -14884, "vega_signal": -81612, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744610000}, {"instrument": "META", "mid_signal": 94103, "gamma_signal": -1895, "vega_signal": -113296, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744610000}, {"instrument": "META", "mid_signal": 68858, "gamma_signal": 4454, "vega_signal": 27979, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744615000}, {"instrument": "META", "mid_signal": -262902, "gamma_signal": 16742, "vega_signal": 125786, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744615000}, {"instrument": "META", "mid_signal": 734, "gamma_signal": 1061, "vega_signal": 2297, "option_type": "C", "stock_price": 625.07, "utc_time": 1775744620000}, {"instrument": "META", "mid_signal": -677569, "gamma_signal": 22389, "vega_signal": 141540, "option_type": "P", "stock_price": 625.07, "utc_time": 1775744620000}, {"instrument": "META", "mid_signal": -85980, "gamma_signal": -759, "vega_signal": -200451, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744625000}, {"instrument": "META", "mid_signal": 262758, "gamma_signal": -13706, "vega_signal": -93431, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744625000}, {"instrument": "META", "mid_signal": 322559, "gamma_signal": 12985, "vega_signal": 118036, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744630000}, {"instrument": "META", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -3828, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744630000}, {"instrument": "META", "mid_signal": -85542, "gamma_signal": -3982, "vega_signal": -17639, "option_type": "C", "stock_price": 625, "utc_time": 1775744635000}, {"instrument": "META", "mid_signal": -425873, "gamma_signal": 15593, "vega_signal": 166014, "option_type": "P", "stock_price": 625, "utc_time": 1775744635000}, {"instrument": "META", "mid_signal": -80715, "gamma_signal": -4360, "vega_signal": -36595, "option_type": "C", "stock_price": 625, "utc_time": 1775744640000}, {"instrument": "META", "mid_signal": -305360, "gamma_signal": 4823, "vega_signal": 29488, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744640000}, {"instrument": "META", "mid_signal": -145958, "gamma_signal": -8860, "vega_signal": -49736, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744645000}, {"instrument": "META", "mid_signal": -138832, "gamma_signal": 4025, "vega_signal": 25923, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744645000}, {"instrument": "META", "mid_signal": -278179, "gamma_signal": -14605, "vega_signal": -131608, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744650000}, {"instrument": "META", "mid_signal": 7365, "gamma_signal": -1136, "vega_signal": 75222, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744650000}, {"instrument": "META", "mid_signal": 44528, "gamma_signal": 1388, "vega_signal": 17935, "option_type": "C", "stock_price": 625.25, "utc_time": 1775744655000}, {"instrument": "META", "mid_signal": -2538, "gamma_signal": 116, "vega_signal": 5119, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744655000}, {"instrument": "META", "mid_signal": 52250, "gamma_signal": -11652, "vega_signal": 1107679, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744660000}, {"instrument": "META", "mid_signal": -411100, "gamma_signal": 10720, "vega_signal": 258614, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744660000}, {"instrument": "META", "mid_signal": 59967, "gamma_signal": 2415, "vega_signal": 32203, "option_type": "C", "stock_price": 625.4, "utc_time": 1775744665000}, {"instrument": "META", "mid_signal": -57693, "gamma_signal": 3775, "vega_signal": 20228, "option_type": "P", "stock_price": 625.4, "utc_time": 1775744665000}, {"instrument": "META", "mid_signal": -69590, "gamma_signal": -1820, "vega_signal": -132452, "option_type": "C", "stock_price": 625.17, "utc_time": 1775744670000}, {"instrument": "META", "mid_signal": -440546, "gamma_signal": 12128, "vega_signal": 75406, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744670000}, {"instrument": "META", "mid_signal": -542276, "gamma_signal": -31456, "vega_signal": -746721, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744675000}, {"instrument": "META", "mid_signal": -33065, "gamma_signal": 2131, "vega_signal": 14343, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744675000}, {"instrument": "META", "mid_signal": -174357, "gamma_signal": -608, "vega_signal": -610161, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744680000}, {"instrument": "META", "mid_signal": 165040, "gamma_signal": -7254, "vega_signal": -48919, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744680000}, {"instrument": "META", "mid_signal": -41094, "gamma_signal": -1159, "vega_signal": -7363, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744685000}, {"instrument": "META", "mid_signal": 18156, "gamma_signal": -573, "vega_signal": -5798, "option_type": "P", "stock_price": 625.18, "utc_time": 1775744685000}, {"instrument": "META", "mid_signal": 53297, "gamma_signal": 3680, "vega_signal": -41821, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744690000}, {"instrument": "META", "mid_signal": -149898, "gamma_signal": 7956, "vega_signal": 32543, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744690000}, {"instrument": "META", "mid_signal": -36946, "gamma_signal": -2420, "vega_signal": -15691, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744695000}, {"instrument": "META", "mid_signal": -396808, "gamma_signal": 12768, "vega_signal": 47375, "option_type": "P", "stock_price": 625.01, "utc_time": 1775744695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.01, "utc_time": 1775744700000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": -19, "vega_signal": -236, "option_type": "P", "stock_price": 625.08, "utc_time": 1775744700000}, {"instrument": "META", "mid_signal": -173535, "gamma_signal": -8526, "vega_signal": -55963, "option_type": "C", "stock_price": 624.97, "utc_time": 1775744705000}, {"instrument": "META", "mid_signal": -2208, "gamma_signal": 3897, "vega_signal": -304892, "option_type": "P", "stock_price": 624.97, "utc_time": 1775744705000}, {"instrument": "META", "mid_signal": 28411, "gamma_signal": 1649, "vega_signal": 10638, "option_type": "C", "stock_price": 625.05, "utc_time": 1775744710000}, {"instrument": "META", "mid_signal": 20680, "gamma_signal": -653, "vega_signal": -35981, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744710000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -159, "vega_signal": -15724, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744715000}, {"instrument": "META", "mid_signal": -137564, "gamma_signal": 4467, "vega_signal": 538, "option_type": "P", "stock_price": 625.05, "utc_time": 1775744715000}, {"instrument": "META", "mid_signal": -317136, "gamma_signal": -24978, "vega_signal": -129366, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744720000}, {"instrument": "META", "mid_signal": -348871, "gamma_signal": 10478, "vega_signal": 65473, "option_type": "P", "stock_price": 624.9, "utc_time": 1775744720000}, {"instrument": "META", "mid_signal": -159030, "gamma_signal": -9018, "vega_signal": -61778, "option_type": "C", "stock_price": 624.9, "utc_time": 1775744725000}, {"instrument": "META", "mid_signal": -55161, "gamma_signal": 2403, "vega_signal": 34836, "option_type": "P", "stock_price": 624.9, "utc_time": 1775744725000}, {"instrument": "META", "mid_signal": -278968, "gamma_signal": -4277, "vega_signal": -32416, "option_type": "C", "stock_price": 625.23, "utc_time": 1775744730000}, {"instrument": "META", "mid_signal": 30827, "gamma_signal": -1400, "vega_signal": -11646, "option_type": "P", "stock_price": 624.86, "utc_time": 1775744730000}, {"instrument": "META", "mid_signal": 400598, "gamma_signal": 25249, "vega_signal": 239912, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744735000}, {"instrument": "META", "mid_signal": -407514, "gamma_signal": 6467, "vega_signal": 35770, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744735000}, {"instrument": "META", "mid_signal": 14326, "gamma_signal": 1500, "vega_signal": 11804, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744740000}, {"instrument": "META", "mid_signal": -358807, "gamma_signal": 9413, "vega_signal": -7397, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744740000}, {"instrument": "META", "mid_signal": -188788, "gamma_signal": -4273, "vega_signal": -339605, "option_type": "C", "stock_price": 625.3, "utc_time": 1775744745000}, {"instrument": "META", "mid_signal": 19023, "gamma_signal": -1276, "vega_signal": -4222, "option_type": "P", "stock_price": 625.3, "utc_time": 1775744745000}, {"instrument": "META", "mid_signal": -684006, "gamma_signal": -32045, "vega_signal": -177142, "option_type": "C", "stock_price": 625.2, "utc_time": 1775744750000}, {"instrument": "META", "mid_signal": -216264, "gamma_signal": 6130, "vega_signal": 6869, "option_type": "P", "stock_price": 625.2, "utc_time": 1775744750000}, {"instrument": "META", "mid_signal": -286838, "gamma_signal": -14250, "vega_signal": -94087, "option_type": "C", "stock_price": 624.75, "utc_time": 1775744755000}, {"instrument": "META", "mid_signal": 495784, "gamma_signal": -22307, "vega_signal": -145819, "option_type": "P", "stock_price": 624.75, "utc_time": 1775744755000}, {"instrument": "META", "mid_signal": -47767, "gamma_signal": -1590, "vega_signal": -40713, "option_type": "C", "stock_price": 624.38, "utc_time": 1775744760000}, {"instrument": "META", "mid_signal": -312561, "gamma_signal": 10432, "vega_signal": 100555, "option_type": "P", "stock_price": 624.38, "utc_time": 1775744760000}, {"instrument": "META", "mid_signal": -220975, "gamma_signal": -2939, "vega_signal": -198489, "option_type": "C", "stock_price": 624.38, "utc_time": 1775744765000}, {"instrument": "META", "mid_signal": 67089, "gamma_signal": -5144, "vega_signal": 62560, "option_type": "P", "stock_price": 624.38, "utc_time": 1775744765000}, {"instrument": "META", "mid_signal": -155935, "gamma_signal": -7242, "vega_signal": -26021, "option_type": "C", "stock_price": 624.31, "utc_time": 1775744770000}, {"instrument": "META", "mid_signal": -428018, "gamma_signal": 14741, "vega_signal": -15156, "option_type": "P", "stock_price": 624.31, "utc_time": 1775744770000}, {"instrument": "META", "mid_signal": 102301, "gamma_signal": 4858, "vega_signal": 58296, "option_type": "C", "stock_price": 624.58, "utc_time": 1775744775000}, {"instrument": "META", "mid_signal": 108078, "gamma_signal": -4984, "vega_signal": -31325, "option_type": "P", "stock_price": 624.52, "utc_time": 1775744775000}, {"instrument": "META", "mid_signal": -158359, "gamma_signal": -6883, "vega_signal": -45074, "option_type": "C", "stock_price": 624.58, "utc_time": 1775744780000}, {"instrument": "META", "mid_signal": -11432, "gamma_signal": 1780, "vega_signal": -54964, "option_type": "P", "stock_price": 624.58, "utc_time": 1775744780000}, {"instrument": "META", "mid_signal": -518790, "gamma_signal": -24943, "vega_signal": -73423, "option_type": "C", "stock_price": 624, "utc_time": 1775744785000}, {"instrument": "META", "mid_signal": -181321, "gamma_signal": 9838, "vega_signal": -392650, "option_type": "P", "stock_price": 624, "utc_time": 1775744785000}, {"instrument": "META", "mid_signal": -120892, "gamma_signal": -4771, "vega_signal": -88710, "option_type": "C", "stock_price": 624, "utc_time": 1775744790000}, {"instrument": "META", "mid_signal": -5122, "gamma_signal": -6622, "vega_signal": 177437, "option_type": "P", "stock_price": 624, "utc_time": 1775744790000}, {"instrument": "META", "mid_signal": -204918, "gamma_signal": -4506, "vega_signal": -30289, "option_type": "C", "stock_price": 623.8, "utc_time": 1775744795000}, {"instrument": "META", "mid_signal": -142605, "gamma_signal": 5964, "vega_signal": 94812, "option_type": "P", "stock_price": 623.8, "utc_time": 1775744795000}, {"instrument": "META", "mid_signal": -98039, "gamma_signal": 5594, "vega_signal": -21245, "option_type": "C", "stock_price": 623.8, "utc_time": 1775744800000}, {"instrument": "META", "mid_signal": -67426, "gamma_signal": 3151, "vega_signal": -75186, "option_type": "P", "stock_price": 623.8, "utc_time": 1775744800000}, {"instrument": "META", "mid_signal": 252110, "gamma_signal": 7776, "vega_signal": 78013, "option_type": "C", "stock_price": 623.48, "utc_time": 1775744805000}, {"instrument": "META", "mid_signal": -445544, "gamma_signal": 16432, "vega_signal": -172120, "option_type": "P", "stock_price": 623.48, "utc_time": 1775744805000}, {"instrument": "META", "mid_signal": -347207, "gamma_signal": -16361, "vega_signal": -104028, "option_type": "C", "stock_price": 623.64, "utc_time": 1775744810000}, {"instrument": "META", "mid_signal": -79159, "gamma_signal": 6404, "vega_signal": 42949, "option_type": "P", "stock_price": 623.64, "utc_time": 1775744810000}, {"instrument": "META", "mid_signal": -282223, "gamma_signal": -20988, "vega_signal": -352443, "option_type": "C", "stock_price": 623.64, "utc_time": 1775744815000}, {"instrument": "META", "mid_signal": -5464, "gamma_signal": 6922, "vega_signal": 131873, "option_type": "P", "stock_price": 623.64, "utc_time": 1775744815000}, {"instrument": "META", "mid_signal": -242306, "gamma_signal": -10765, "vega_signal": -157221, "option_type": "C", "stock_price": 623.63, "utc_time": 1775744820000}, {"instrument": "META", "mid_signal": -655011, "gamma_signal": 19169, "vega_signal": 132272, "option_type": "P", "stock_price": 623.63, "utc_time": 1775744820000}, {"instrument": "META", "mid_signal": -332185, "gamma_signal": -10405, "vega_signal": -70242, "option_type": "C", "stock_price": 623.63, "utc_time": 1775744825000}, {"instrument": "META", "mid_signal": -146202, "gamma_signal": 9619, "vega_signal": 64937, "option_type": "P", "stock_price": 623.63, "utc_time": 1775744825000}, {"instrument": "META", "mid_signal": -94505, "gamma_signal": -4418, "vega_signal": -36722, "option_type": "C", "stock_price": 623.9, "utc_time": 1775744830000}, {"instrument": "META", "mid_signal": 48293, "gamma_signal": 2435, "vega_signal": 747, "option_type": "P", "stock_price": 623.9, "utc_time": 1775744830000}, {"instrument": "META", "mid_signal": -452358, "gamma_signal": -19938, "vega_signal": -139645, "option_type": "C", "stock_price": 624.02, "utc_time": 1775744835000}, {"instrument": "META", "mid_signal": -727313, "gamma_signal": 25637, "vega_signal": 158172, "option_type": "P", "stock_price": 624.02, "utc_time": 1775744835000}, {"instrument": "META", "mid_signal": -536764, "gamma_signal": -21306, "vega_signal": -128143, "option_type": "C", "stock_price": 624.02, "utc_time": 1775744840000}, {"instrument": "META", "mid_signal": -786820, "gamma_signal": 30175, "vega_signal": 161640, "option_type": "P", "stock_price": 624.02, "utc_time": 1775744840000}, {"instrument": "META", "mid_signal": -374648, "gamma_signal": -13141, "vega_signal": -97538, "option_type": "C", "stock_price": 624.33, "utc_time": 1775744845000}, {"instrument": "META", "mid_signal": -125752, "gamma_signal": 2131, "vega_signal": 13076, "option_type": "P", "stock_price": 624.33, "utc_time": 1775744845000}, {"instrument": "META", "mid_signal": 177684, "gamma_signal": 5640, "vega_signal": 37491, "option_type": "C", "stock_price": 624.27, "utc_time": 1775744850000}, {"instrument": "META", "mid_signal": -448333, "gamma_signal": 14826, "vega_signal": 91952, "option_type": "P", "stock_price": 624.33, "utc_time": 1775744850000}, {"instrument": "META", "mid_signal": -26964, "gamma_signal": -1030, "vega_signal": -22288, "option_type": "C", "stock_price": 624.27, "utc_time": 1775744855000}, {"instrument": "META", "mid_signal": -279965, "gamma_signal": 8660, "vega_signal": 54374, "option_type": "P", "stock_price": 624.27, "utc_time": 1775744855000}, {"instrument": "META", "mid_signal": -186391, "gamma_signal": -4298, "vega_signal": -38682, "option_type": "C", "stock_price": 623.75, "utc_time": 1775744860000}, {"instrument": "META", "mid_signal": -163242, "gamma_signal": 7397, "vega_signal": 3903, "option_type": "P", "stock_price": 623.77, "utc_time": 1775744860000}, {"instrument": "META", "mid_signal": -9347, "gamma_signal": -605, "vega_signal": -12068, "option_type": "C", "stock_price": 623.94, "utc_time": 1775744865000}, {"instrument": "META", "mid_signal": -219778, "gamma_signal": 7782, "vega_signal": 58037, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744865000}, {"instrument": "META", "mid_signal": 234471, "gamma_signal": 2716, "vega_signal": 138762, "option_type": "C", "stock_price": 623.94, "utc_time": 1775744870000}, {"instrument": "META", "mid_signal": -433294, "gamma_signal": 13292, "vega_signal": 83110, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744870000}, {"instrument": "META", "mid_signal": 156615, "gamma_signal": 4251, "vega_signal": 21424, "option_type": "C", "stock_price": 623.9, "utc_time": 1775744875000}, {"instrument": "META", "mid_signal": -229654, "gamma_signal": 5960, "vega_signal": 34175, "option_type": "P", "stock_price": 623.94, "utc_time": 1775744875000}, {"instrument": "META", "mid_signal": 30071, "gamma_signal": 1373, "vega_signal": 9894, "option_type": "C", "stock_price": 624, "utc_time": 1775744880000}, {"instrument": "META", "mid_signal": -773885, "gamma_signal": 21155, "vega_signal": 256898, "option_type": "P", "stock_price": 624, "utc_time": 1775744880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624, "utc_time": 1775744885000}, {"instrument": "META", "mid_signal": -140994, "gamma_signal": 11900, "vega_signal": -12054, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744885000}, {"instrument": "META", "mid_signal": -574932, "gamma_signal": -20203, "vega_signal": -136027, "option_type": "C", "stock_price": 624.4, "utc_time": 1775744890000}, {"instrument": "META", "mid_signal": 59914, "gamma_signal": -4961, "vega_signal": 56998, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744890000}, {"instrument": "META", "mid_signal": -264523, "gamma_signal": -10240, "vega_signal": -70213, "option_type": "C", "stock_price": 624.29, "utc_time": 1775744895000}, {"instrument": "META", "mid_signal": 139213, "gamma_signal": -6443, "vega_signal": -42374, "option_type": "P", "stock_price": 624.29, "utc_time": 1775744895000}, {"instrument": "META", "mid_signal": -373805, "gamma_signal": -13606, "vega_signal": -90872, "option_type": "C", "stock_price": 624.56, "utc_time": 1775744900000}, {"instrument": "META", "mid_signal": -629507, "gamma_signal": 20253, "vega_signal": 80651, "option_type": "P", "stock_price": 624.56, "utc_time": 1775744900000}, {"instrument": "META", "mid_signal": 432133, "gamma_signal": 17339, "vega_signal": 115251, "option_type": "C", "stock_price": 624.56, "utc_time": 1775744905000}, {"instrument": "META", "mid_signal": -250343, "gamma_signal": 8704, "vega_signal": 52550, "option_type": "P", "stock_price": 624.5, "utc_time": 1775744905000}, {"instrument": "META", "mid_signal": -324, "gamma_signal": -7, "vega_signal": -2355, "option_type": "C", "stock_price": 624.4, "utc_time": 1775744910000}, {"instrument": "META", "mid_signal": -428735, "gamma_signal": 12870, "vega_signal": 80182, "option_type": "P", "stock_price": 624.4, "utc_time": 1775744910000}, {"instrument": "META", "mid_signal": 171508, "gamma_signal": 5259, "vega_signal": 232417, "option_type": "C", "stock_price": 624.465, "utc_time": 1775744915000}, {"instrument": "META", "mid_signal": -610, "gamma_signal": 62, "vega_signal": -78, "option_type": "P", "stock_price": 624.465, "utc_time": 1775744915000}, {"instrument": "META", "mid_signal": 33370, "gamma_signal": 6, "vega_signal": 49119, "option_type": "C", "stock_price": 624.5, "utc_time": 1775744920000}, {"instrument": "META", "mid_signal": -237782, "gamma_signal": 11734, "vega_signal": 75597, "option_type": "P", "stock_price": 624.465, "utc_time": 1775744920000}, {"instrument": "META", "mid_signal": 10380, "gamma_signal": 194, "vega_signal": 37140, "option_type": "C", "stock_price": 624.95, "utc_time": 1775744925000}, {"instrument": "META", "mid_signal": -947629, "gamma_signal": 27407, "vega_signal": 166008, "option_type": "P", "stock_price": 624.95, "utc_time": 1775744925000}, {"instrument": "META", "mid_signal": 81027, "gamma_signal": 5889, "vega_signal": 22211, "option_type": "C", "stock_price": 624.715, "utc_time": 1775744930000}, {"instrument": "META", "mid_signal": -457430, "gamma_signal": 13904, "vega_signal": 964173, "option_type": "P", "stock_price": 624.65, "utc_time": 1775744930000}, {"instrument": "META", "mid_signal": -33524, "gamma_signal": -1672, "vega_signal": -12199, "option_type": "C", "stock_price": 625, "utc_time": 1775744935000}, {"instrument": "META", "mid_signal": -102155, "gamma_signal": 4998, "vega_signal": -34880, "option_type": "P", "stock_price": 625, "utc_time": 1775744935000}, {"instrument": "META", "mid_signal": -94957, "gamma_signal": -4537, "vega_signal": -118773, "option_type": "C", "stock_price": 625.28, "utc_time": 1775744940000}, {"instrument": "META", "mid_signal": 120808, "gamma_signal": -619, "vega_signal": -51519, "option_type": "P", "stock_price": 625.25, "utc_time": 1775744940000}, {"instrument": "META", "mid_signal": -257538, "gamma_signal": -9612, "vega_signal": -64167, "option_type": "C", "stock_price": 625.39, "utc_time": 1775744945000}, {"instrument": "META", "mid_signal": 241474, "gamma_signal": -9542, "vega_signal": 2037, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744945000}, {"instrument": "META", "mid_signal": 112994, "gamma_signal": 4760, "vega_signal": 199301, "option_type": "C", "stock_price": 625.39, "utc_time": 1775744950000}, {"instrument": "META", "mid_signal": -135080, "gamma_signal": 9610, "vega_signal": 66435, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744950000}, {"instrument": "META", "mid_signal": -70862, "gamma_signal": -1955, "vega_signal": -13842, "option_type": "C", "stock_price": 625.72, "utc_time": 1775744955000}, {"instrument": "META", "mid_signal": -816289, "gamma_signal": 29220, "vega_signal": 187414, "option_type": "P", "stock_price": 625.72, "utc_time": 1775744955000}, {"instrument": "META", "mid_signal": 225192, "gamma_signal": 5822, "vega_signal": 93801, "option_type": "C", "stock_price": 625.38, "utc_time": 1775744960000}, {"instrument": "META", "mid_signal": -87787, "gamma_signal": 4145, "vega_signal": 25474, "option_type": "P", "stock_price": 625.38, "utc_time": 1775744960000}, {"instrument": "META", "mid_signal": -224907, "gamma_signal": -11466, "vega_signal": -275458, "option_type": "C", "stock_price": 625.29, "utc_time": 1775744965000}, {"instrument": "META", "mid_signal": -516388, "gamma_signal": 16040, "vega_signal": 98209, "option_type": "P", "stock_price": 625.29, "utc_time": 1775744965000}, {"instrument": "META", "mid_signal": -31882, "gamma_signal": -4080, "vega_signal": -25619, "option_type": "C", "stock_price": 625.11, "utc_time": 1775744970000}, {"instrument": "META", "mid_signal": -225635, "gamma_signal": 6077, "vega_signal": 38023, "option_type": "P", "stock_price": 625.11, "utc_time": 1775744970000}, {"instrument": "META", "mid_signal": 13303, "gamma_signal": -278, "vega_signal": 30403, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744975000}, {"instrument": "META", "mid_signal": 60706, "gamma_signal": -9263, "vega_signal": -68276, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744975000}, {"instrument": "META", "mid_signal": -69243, "gamma_signal": -817, "vega_signal": -186494, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744980000}, {"instrument": "META", "mid_signal": -305109, "gamma_signal": 7591, "vega_signal": 162993, "option_type": "P", "stock_price": 625.39, "utc_time": 1775744980000}, {"instrument": "META", "mid_signal": -13989, "gamma_signal": -201, "vega_signal": -6453, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744985000}, {"instrument": "META", "mid_signal": 1117540, "gamma_signal": -35785, "vega_signal": -208900, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744985000}, {"instrument": "META", "mid_signal": -52483, "gamma_signal": -3618, "vega_signal": -21873, "option_type": "C", "stock_price": 625.19, "utc_time": 1775744990000}, {"instrument": "META", "mid_signal": -611293, "gamma_signal": 16414, "vega_signal": 42940, "option_type": "P", "stock_price": 625.19, "utc_time": 1775744990000}, {"instrument": "META", "mid_signal": -74159, "gamma_signal": -2075, "vega_signal": -28318, "option_type": "C", "stock_price": 625.18, "utc_time": 1775744995000}, {"instrument": "META", "mid_signal": 6691, "gamma_signal": 143, "vega_signal": -18465, "option_type": "P", "stock_price": 625.18, "utc_time": 1775744995000}, {"instrument": "META", "mid_signal": 296825, "gamma_signal": -3283, "vega_signal": -13428, "option_type": "C", "stock_price": 625.18, "utc_time": 1775745000000}, {"instrument": "META", "mid_signal": 49768, "gamma_signal": -4221, "vega_signal": -38899, "option_type": "P", "stock_price": 625.18, "utc_time": 1775745000000}, {"instrument": "META", "mid_signal": -133936, "gamma_signal": 2925, "vega_signal": 15301, "option_type": "C", "stock_price": 625.5, "utc_time": 1775745005000}, {"instrument": "META", "mid_signal": 129584, "gamma_signal": -4736, "vega_signal": -36293, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745005000}, {"instrument": "META", "mid_signal": 30779, "gamma_signal": -5161, "vega_signal": -32143, "option_type": "C", "stock_price": 625.5, "utc_time": 1775745010000}, {"instrument": "META", "mid_signal": -943578, "gamma_signal": 36911, "vega_signal": 232459, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745010000}, {"instrument": "META", "mid_signal": 523577, "gamma_signal": 30481, "vega_signal": 146879, "option_type": "C", "stock_price": 625.33, "utc_time": 1775745015000}, {"instrument": "META", "mid_signal": -413525, "gamma_signal": 10944, "vega_signal": 89958, "option_type": "P", "stock_price": 625.33, "utc_time": 1775745015000}, {"instrument": "META", "mid_signal": 81766, "gamma_signal": 3214, "vega_signal": 10582, "option_type": "C", "stock_price": 625.29, "utc_time": 1775745020000}, {"instrument": "META", "mid_signal": -44372, "gamma_signal": 2180, "vega_signal": 13003, "option_type": "P", "stock_price": 625.29, "utc_time": 1775745020000}, {"instrument": "META", "mid_signal": 103759, "gamma_signal": 1988, "vega_signal": 18729, "option_type": "C", "stock_price": 625.29, "utc_time": 1775745025000}, {"instrument": "META", "mid_signal": 185863, "gamma_signal": -7077, "vega_signal": -44018, "option_type": "P", "stock_price": 625.29, "utc_time": 1775745025000}, {"instrument": "META", "mid_signal": 116859, "gamma_signal": 3802, "vega_signal": 23082, "option_type": "C", "stock_price": 624.91, "utc_time": 1775745030000}, {"instrument": "META", "mid_signal": -559905, "gamma_signal": 24421, "vega_signal": 180425, "option_type": "P", "stock_price": 624.91, "utc_time": 1775745030000}, {"instrument": "META", "mid_signal": -352477, "gamma_signal": -12734, "vega_signal": -83360, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745035000}, {"instrument": "META", "mid_signal": -1234740, "gamma_signal": 44884, "vega_signal": 328868, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745035000}, {"instrument": "META", "mid_signal": -62131, "gamma_signal": -52, "vega_signal": -1545, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745040000}, {"instrument": "META", "mid_signal": -99689, "gamma_signal": 3483, "vega_signal": 55294, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745040000}, {"instrument": "META", "mid_signal": 36299, "gamma_signal": 975, "vega_signal": 82760, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745045000}, {"instrument": "META", "mid_signal": -16037, "gamma_signal": 914, "vega_signal": 6104, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745045000}, {"instrument": "META", "mid_signal": 1122485, "gamma_signal": 60709, "vega_signal": 379480, "option_type": "C", "stock_price": 624.935, "utc_time": 1775745050000}, {"instrument": "META", "mid_signal": 89717, "gamma_signal": -652, "vega_signal": -243639, "option_type": "P", "stock_price": 624.935, "utc_time": 1775745050000}, {"instrument": "META", "mid_signal": -282867, "gamma_signal": -12345, "vega_signal": -124242, "option_type": "C", "stock_price": 625.21, "utc_time": 1775745055000}, {"instrument": "META", "mid_signal": -193531, "gamma_signal": 6839, "vega_signal": 10685, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745055000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": -5, "vega_signal": -2170, "option_type": "C", "stock_price": 625.1, "utc_time": 1775745060000}, {"instrument": "META", "mid_signal": -5855835, "gamma_signal": 326901, "vega_signal": 2112983, "option_type": "P", "stock_price": 625.1, "utc_time": 1775745060000}, {"instrument": "META", "mid_signal": 1787, "gamma_signal": 9003, "vega_signal": -25748, "option_type": "C", "stock_price": 625.03, "utc_time": 1775745065000}, {"instrument": "META", "mid_signal": 14001, "gamma_signal": -1217, "vega_signal": -15380, "option_type": "P", "stock_price": 625.03, "utc_time": 1775745065000}, {"instrument": "META", "mid_signal": -248304, "gamma_signal": -4607, "vega_signal": -37551, "option_type": "C", "stock_price": 624.87, "utc_time": 1775745070000}, {"instrument": "META", "mid_signal": -220510, "gamma_signal": 1315, "vega_signal": -40798, "option_type": "P", "stock_price": 624.87, "utc_time": 1775745070000}, {"instrument": "META", "mid_signal": 1776, "gamma_signal": 208, "vega_signal": 634, "option_type": "C", "stock_price": 625.08, "utc_time": 1775745075000}, {"instrument": "META", "mid_signal": -454294, "gamma_signal": 13599, "vega_signal": 86503, "option_type": "P", "stock_price": 625.08, "utc_time": 1775745075000}, {"instrument": "META", "mid_signal": -29499, "gamma_signal": -1121, "vega_signal": 11395, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745080000}, {"instrument": "META", "mid_signal": 290307, "gamma_signal": -7352, "vega_signal": -44785, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745080000}, {"instrument": "META", "mid_signal": -14523, "gamma_signal": -852, "vega_signal": -47835, "option_type": "C", "stock_price": 624.8, "utc_time": 1775745085000}, {"instrument": "META", "mid_signal": 333216, "gamma_signal": -21243, "vega_signal": -146991, "option_type": "P", "stock_price": 624.8, "utc_time": 1775745085000}, {"instrument": "META", "mid_signal": 96224, "gamma_signal": 4131, "vega_signal": 26032, "option_type": "C", "stock_price": 624.78, "utc_time": 1775745090000}, {"instrument": "META", "mid_signal": 15898, "gamma_signal": -737, "vega_signal": -5081, "option_type": "P", "stock_price": 624.78, "utc_time": 1775745090000}, {"instrument": "META", "mid_signal": 34960, "gamma_signal": -846, "vega_signal": 67662, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745095000}, {"instrument": "META", "mid_signal": -6172, "gamma_signal": 538, "vega_signal": 4331, "option_type": "P", "stock_price": 624.78, "utc_time": 1775745095000}, {"instrument": "META", "mid_signal": 530447, "gamma_signal": 19698, "vega_signal": 128079, "option_type": "C", "stock_price": 625.05, "utc_time": 1775745100000}, {"instrument": "META", "mid_signal": -440757, "gamma_signal": 12485, "vega_signal": 78240, "option_type": "P", "stock_price": 625.05, "utc_time": 1775745100000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": -4, "vega_signal": -1823, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745105000}, {"instrument": "META", "mid_signal": -18790, "gamma_signal": 1270, "vega_signal": -45382, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745105000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 3, "vega_signal": 862, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745110000}, {"instrument": "META", "mid_signal": 24647, "gamma_signal": -1412, "vega_signal": -9592, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745110000}, {"instrument": "META", "mid_signal": -75869, "gamma_signal": -1890, "vega_signal": -15268, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745115000}, {"instrument": "META", "mid_signal": -449159, "gamma_signal": 15152, "vega_signal": 94308, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745115000}, {"instrument": "META", "mid_signal": 418, "gamma_signal": 10, "vega_signal": 2586, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745120000}, {"instrument": "META", "mid_signal": 23557, "gamma_signal": -1315, "vega_signal": -8613, "option_type": "P", "stock_price": 624.94, "utc_time": 1775745120000}, {"instrument": "META", "mid_signal": -473770, "gamma_signal": -19200, "vega_signal": -247575, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745125000}, {"instrument": "META", "mid_signal": -31005, "gamma_signal": 1418, "vega_signal": 9040, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745125000}, {"instrument": "META", "mid_signal": -80776, "gamma_signal": -2494, "vega_signal": -60776, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745130000}, {"instrument": "META", "mid_signal": 244297, "gamma_signal": -12319, "vega_signal": -80357, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745130000}, {"instrument": "META", "mid_signal": 5286, "gamma_signal": 587, "vega_signal": -5232, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745135000}, {"instrument": "META", "mid_signal": 152290, "gamma_signal": -8677, "vega_signal": -58043, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745135000}, {"instrument": "META", "mid_signal": 811, "gamma_signal": 19, "vega_signal": 5318, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745140000}, {"instrument": "META", "mid_signal": 355078, "gamma_signal": -2148, "vega_signal": -2081663, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745140000}, {"instrument": "META", "mid_signal": -30840, "gamma_signal": -1350, "vega_signal": -4768, "option_type": "C", "stock_price": 625.24, "utc_time": 1775745145000}, {"instrument": "META", "mid_signal": 492461, "gamma_signal": -14406, "vega_signal": -51621, "option_type": "P", "stock_price": 625.24, "utc_time": 1775745145000}, {"instrument": "META", "mid_signal": 101662, "gamma_signal": -1384, "vega_signal": 330889, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745150000}, {"instrument": "META", "mid_signal": -87376, "gamma_signal": 6223, "vega_signal": -12255, "option_type": "P", "stock_price": 625.5, "utc_time": 1775745150000}, {"instrument": "META", "mid_signal": -358670, "gamma_signal": -8495, "vega_signal": -56299, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745155000}, {"instrument": "META", "mid_signal": 9201315, "gamma_signal": -512959, "vega_signal": -3530575, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745155000}, {"instrument": "META", "mid_signal": -103981, "gamma_signal": -1422, "vega_signal": 78180, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745160000}, {"instrument": "META", "mid_signal": 18700, "gamma_signal": -552, "vega_signal": -7553, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745160000}, {"instrument": "META", "mid_signal": 120566, "gamma_signal": 3675, "vega_signal": 22638, "option_type": "C", "stock_price": 625.48, "utc_time": 1775745165000}, {"instrument": "META", "mid_signal": 59165, "gamma_signal": -1720, "vega_signal": -57790, "option_type": "P", "stock_price": 625.53, "utc_time": 1775745165000}, {"instrument": "META", "mid_signal": 704, "gamma_signal": 16, "vega_signal": 4349, "option_type": "C", "stock_price": 625.48, "utc_time": 1775745170000}, {"instrument": "META", "mid_signal": -502201, "gamma_signal": 11401, "vega_signal": 290016, "option_type": "P", "stock_price": 625.45, "utc_time": 1775745170000}, {"instrument": "META", "mid_signal": -210514, "gamma_signal": -12198, "vega_signal": -90322, "option_type": "C", "stock_price": 625, "utc_time": 1775745175000}, {"instrument": "META", "mid_signal": -2779, "gamma_signal": -1366, "vega_signal": -4588, "option_type": "P", "stock_price": 625, "utc_time": 1775745175000}, {"instrument": "META", "mid_signal": 434412, "gamma_signal": 27067, "vega_signal": 203742, "option_type": "C", "stock_price": 624.73, "utc_time": 1775745180000}, {"instrument": "META", "mid_signal": -635627, "gamma_signal": 19291, "vega_signal": 118729, "option_type": "P", "stock_price": 625, "utc_time": 1775745180000}, {"instrument": "META", "mid_signal": -85716, "gamma_signal": -5159, "vega_signal": -32750, "option_type": "C", "stock_price": 624.57, "utc_time": 1775745185000}, {"instrument": "META", "mid_signal": 12479, "gamma_signal": 565, "vega_signal": -235575, "option_type": "P", "stock_price": 624.66, "utc_time": 1775745185000}, {"instrument": "META", "mid_signal": 134266, "gamma_signal": 7433, "vega_signal": 49123, "option_type": "C", "stock_price": 624.55, "utc_time": 1775745190000}, {"instrument": "META", "mid_signal": 16349, "gamma_signal": -259, "vega_signal": -1220, "option_type": "P", "stock_price": 624.55, "utc_time": 1775745190000}, {"instrument": "META", "mid_signal": -301539, "gamma_signal": -12748, "vega_signal": -113322, "option_type": "C", "stock_price": 624.86, "utc_time": 1775745195000}, {"instrument": "META", "mid_signal": 824, "gamma_signal": -71, "vega_signal": -837, "option_type": "P", "stock_price": 624.86, "utc_time": 1775745195000}, {"instrument": "META", "mid_signal": -34384, "gamma_signal": -1725, "vega_signal": -9875, "option_type": "C", "stock_price": 624.86, "utc_time": 1775745200000}, {"instrument": "META", "mid_signal": -257234, "gamma_signal": 11380, "vega_signal": 99394, "option_type": "P", "stock_price": 624.86, "utc_time": 1775745200000}, {"instrument": "META", "mid_signal": -114834, "gamma_signal": -3872, "vega_signal": -26033, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745205000}, {"instrument": "META", "mid_signal": -350639, "gamma_signal": 13455, "vega_signal": 39312, "option_type": "P", "stock_price": 625.09, "utc_time": 1775745205000}, {"instrument": "META", "mid_signal": 1848, "gamma_signal": -546, "vega_signal": 21581, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745210000}, {"instrument": "META", "mid_signal": -628112, "gamma_signal": 20741, "vega_signal": 131032, "option_type": "P", "stock_price": 625.09, "utc_time": 1775745210000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": 18, "vega_signal": -400, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745215000}, {"instrument": "META", "mid_signal": 445932, "gamma_signal": -12384, "vega_signal": -77059, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745215000}, {"instrument": "META", "mid_signal": 63185, "gamma_signal": 1310, "vega_signal": 205265, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745220000}, {"instrument": "META", "mid_signal": -3792, "gamma_signal": -141, "vega_signal": -2417, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.84, "utc_time": 1775745225000}, {"instrument": "META", "mid_signal": 166584, "gamma_signal": -7658, "vega_signal": -101943, "option_type": "P", "stock_price": 624.84, "utc_time": 1775745225000}, {"instrument": "META", "mid_signal": 95602, "gamma_signal": 2714, "vega_signal": -49535, "option_type": "C", "stock_price": 625.14, "utc_time": 1775745230000}, {"instrument": "META", "mid_signal": 435940, "gamma_signal": -11279, "vega_signal": -69765, "option_type": "P", "stock_price": 625.14, "utc_time": 1775745230000}, {"instrument": "META", "mid_signal": 59005, "gamma_signal": 2753, "vega_signal": 18705, "option_type": "C", "stock_price": 625.09, "utc_time": 1775745235000}, {"instrument": "META", "mid_signal": 42557, "gamma_signal": -4993, "vega_signal": -70923, "option_type": "P", "stock_price": 624.9, "utc_time": 1775745235000}, {"instrument": "META", "mid_signal": -72830, "gamma_signal": -8830, "vega_signal": 87257, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745240000}, {"instrument": "META", "mid_signal": 14084, "gamma_signal": -1736, "vega_signal": -42869, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745240000}, {"instrument": "META", "mid_signal": -152823, "gamma_signal": -11870, "vega_signal": 172727, "option_type": "C", "stock_price": 625.69, "utc_time": 1775745245000}, {"instrument": "META", "mid_signal": -206493, "gamma_signal": 7314, "vega_signal": -201074, "option_type": "P", "stock_price": 625.69, "utc_time": 1775745245000}, {"instrument": "META", "mid_signal": 464093, "gamma_signal": 13441, "vega_signal": 88396, "option_type": "C", "stock_price": 625.69, "utc_time": 1775745250000}, {"instrument": "META", "mid_signal": -250790, "gamma_signal": 11231, "vega_signal": 71231, "option_type": "P", "stock_price": 625.69, "utc_time": 1775745250000}, {"instrument": "META", "mid_signal": -183869, "gamma_signal": -3207, "vega_signal": -16810, "option_type": "C", "stock_price": 625.43, "utc_time": 1775745255000}, {"instrument": "META", "mid_signal": -297354, "gamma_signal": 12118, "vega_signal": 107987, "option_type": "P", "stock_price": 625.43, "utc_time": 1775745255000}, {"instrument": "META", "mid_signal": -114261, "gamma_signal": -3930, "vega_signal": -29207, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745260000}, {"instrument": "META", "mid_signal": -148228, "gamma_signal": -6881, "vega_signal": -53689, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745260000}, {"instrument": "META", "mid_signal": 5844, "gamma_signal": 560, "vega_signal": 4759, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745265000}, {"instrument": "META", "mid_signal": -1190, "gamma_signal": 94, "vega_signal": 2140, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745265000}, {"instrument": "META", "mid_signal": 32109, "gamma_signal": 4702, "vega_signal": 29474, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745270000}, {"instrument": "META", "mid_signal": -622303, "gamma_signal": 16306, "vega_signal": 40479, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745270000}, {"instrument": "META", "mid_signal": 272127, "gamma_signal": 19642, "vega_signal": 140498, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745275000}, {"instrument": "META", "mid_signal": -256950, "gamma_signal": 9057, "vega_signal": 38055, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745275000}, {"instrument": "META", "mid_signal": -130719, "gamma_signal": -7220, "vega_signal": 75907, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745280000}, {"instrument": "META", "mid_signal": 474012, "gamma_signal": 14824, "vega_signal": 346921, "option_type": "C", "stock_price": 625.7, "utc_time": 1775745285000}, {"instrument": "META", "mid_signal": -39714, "gamma_signal": 2418, "vega_signal": 16116, "option_type": "P", "stock_price": 625.7, "utc_time": 1775745285000}, {"instrument": "META", "mid_signal": -269075, "gamma_signal": -5393, "vega_signal": -56153, "option_type": "C", "stock_price": 625.65, "utc_time": 1775745290000}, {"instrument": "META", "mid_signal": -1713988, "gamma_signal": 76544, "vega_signal": 509404, "option_type": "P", "stock_price": 625.96, "utc_time": 1775745290000}, {"instrument": "META", "mid_signal": 698197, "gamma_signal": 31082, "vega_signal": 203836, "option_type": "C", "stock_price": 625.98, "utc_time": 1775745295000}, {"instrument": "META", "mid_signal": -1666169, "gamma_signal": 60080, "vega_signal": 411859, "option_type": "P", "stock_price": 625.98, "utc_time": 1775745295000}, {"instrument": "META", "mid_signal": -567052, "gamma_signal": -15937, "vega_signal": -74315, "option_type": "C", "stock_price": 626.05, "utc_time": 1775745300000}, {"instrument": "META", "mid_signal": 296456, "gamma_signal": -4107, "vega_signal": -26576, "option_type": "P", "stock_price": 626.05, "utc_time": 1775745300000}, {"instrument": "META", "mid_signal": 325562, "gamma_signal": 10482, "vega_signal": 100303, "option_type": "C", "stock_price": 626.03, "utc_time": 1775745305000}, {"instrument": "META", "mid_signal": 139841, "gamma_signal": -6281, "vega_signal": -140189, "option_type": "P", "stock_price": 626.03, "utc_time": 1775745305000}, {"instrument": "META", "mid_signal": -772395, "gamma_signal": -27115, "vega_signal": -390612, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745310000}, {"instrument": "META", "mid_signal": 171674, "gamma_signal": -7236, "vega_signal": -16467, "option_type": "P", "stock_price": 625.75, "utc_time": 1775745310000}, {"instrument": "META", "mid_signal": 76022, "gamma_signal": 5182, "vega_signal": 32658, "option_type": "C", "stock_price": 625.93, "utc_time": 1775745315000}, {"instrument": "META", "mid_signal": 165735, "gamma_signal": -15537, "vega_signal": -102555, "option_type": "P", "stock_price": 625.75, "utc_time": 1775745315000}, {"instrument": "META", "mid_signal": 167414, "gamma_signal": 12264, "vega_signal": 78048, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745320000}, {"instrument": "META", "mid_signal": 161761, "gamma_signal": -11298, "vega_signal": 166413, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745320000}, {"instrument": "META", "mid_signal": -13483, "gamma_signal": -1026, "vega_signal": -7411, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745325000}, {"instrument": "META", "mid_signal": 140533, "gamma_signal": 1431, "vega_signal": 2771, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745325000}, {"instrument": "META", "mid_signal": -453332, "gamma_signal": -14392, "vega_signal": -216628, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745330000}, {"instrument": "META", "mid_signal": -437237, "gamma_signal": 12204, "vega_signal": 75583, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745330000}, {"instrument": "META", "mid_signal": -284923, "gamma_signal": -7169, "vega_signal": -70318, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745335000}, {"instrument": "META", "mid_signal": -363533, "gamma_signal": 15722, "vega_signal": 255217, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745335000}, {"instrument": "META", "mid_signal": 23517, "gamma_signal": 1330, "vega_signal": 23236, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745340000}, {"instrument": "META", "mid_signal": 4651, "gamma_signal": 358, "vega_signal": 5921, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745345000}, {"instrument": "META", "mid_signal": -296620, "gamma_signal": 13946, "vega_signal": 90006, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745345000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": -3, "vega_signal": -817, "option_type": "C", "stock_price": 625.82, "utc_time": 1775745350000}, {"instrument": "META", "mid_signal": 79228, "gamma_signal": -1102, "vega_signal": -113809, "option_type": "P", "stock_price": 625.82, "utc_time": 1775745350000}, {"instrument": "META", "mid_signal": -78295, "gamma_signal": 4634, "vega_signal": 30730, "option_type": "C", "stock_price": 625.77, "utc_time": 1775745355000}, {"instrument": "META", "mid_signal": 97420, "gamma_signal": -5810, "vega_signal": -44943, "option_type": "P", "stock_price": 625.77, "utc_time": 1775745355000}, {"instrument": "META", "mid_signal": -16139, "gamma_signal": -1533, "vega_signal": -13219, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745360000}, {"instrument": "META", "mid_signal": -111892, "gamma_signal": 5068, "vega_signal": 31740, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745360000}, {"instrument": "META", "mid_signal": -291534, "gamma_signal": -6589, "vega_signal": -291109, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745365000}, {"instrument": "META", "mid_signal": -292489, "gamma_signal": 13571, "vega_signal": 95392, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745365000}, {"instrument": "META", "mid_signal": -142832, "gamma_signal": -6297, "vega_signal": -127198, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745370000}, {"instrument": "META", "mid_signal": -188683, "gamma_signal": 4968, "vega_signal": 30038, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745370000}, {"instrument": "META", "mid_signal": 398774, "gamma_signal": 25629, "vega_signal": 163642, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745375000}, {"instrument": "META", "mid_signal": -64920, "gamma_signal": 2639, "vega_signal": 64396, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745375000}, {"instrument": "META", "mid_signal": 50906, "gamma_signal": 1504, "vega_signal": 56228, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745380000}, {"instrument": "META", "mid_signal": -14611, "gamma_signal": 716, "vega_signal": 66942, "option_type": "P", "stock_price": 625.57, "utc_time": 1775745380000}, {"instrument": "META", "mid_signal": -1009339, "gamma_signal": -41207, "vega_signal": -283854, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745385000}, {"instrument": "META", "mid_signal": -359134, "gamma_signal": 12349, "vega_signal": 114195, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745385000}, {"instrument": "META", "mid_signal": -9110, "gamma_signal": 2147, "vega_signal": 12193, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745390000}, {"instrument": "META", "mid_signal": -148853, "gamma_signal": 7092, "vega_signal": 45176, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745390000}, {"instrument": "META", "mid_signal": -139185, "gamma_signal": -953, "vega_signal": -80734, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745395000}, {"instrument": "META", "mid_signal": 426406, "gamma_signal": -12272, "vega_signal": -52604, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745395000}, {"instrument": "META", "mid_signal": -1666118, "gamma_signal": -28968, "vega_signal": -4292647, "option_type": "C", "stock_price": 625.48, "utc_time": 1775745400000}, {"instrument": "META", "mid_signal": 827, "gamma_signal": -9, "vega_signal": -7134, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745400000}, {"instrument": "META", "mid_signal": 55091, "gamma_signal": 2049, "vega_signal": 32852, "option_type": "C", "stock_price": 625.38, "utc_time": 1775745405000}, {"instrument": "META", "mid_signal": -61684, "gamma_signal": 3617, "vega_signal": 33420, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745405000}, {"instrument": "META", "mid_signal": 161752, "gamma_signal": 7643, "vega_signal": -177334, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745410000}, {"instrument": "META", "mid_signal": -218519, "gamma_signal": 6390, "vega_signal": 39493, "option_type": "P", "stock_price": 625.38, "utc_time": 1775745410000}, {"instrument": "META", "mid_signal": 36078, "gamma_signal": 1317, "vega_signal": 8879, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745415000}, {"instrument": "META", "mid_signal": -369335, "gamma_signal": 15180, "vega_signal": 100054, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745415000}, {"instrument": "META", "mid_signal": -144942, "gamma_signal": -3656, "vega_signal": 112360, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745420000}, {"instrument": "META", "mid_signal": 1240, "gamma_signal": -62, "vega_signal": -2456, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745420000}, {"instrument": "META", "mid_signal": -303979, "gamma_signal": -15261, "vega_signal": -173041, "option_type": "C", "stock_price": 625.39, "utc_time": 1775745425000}, {"instrument": "META", "mid_signal": -125047, "gamma_signal": 2554, "vega_signal": 108743, "option_type": "P", "stock_price": 625.39, "utc_time": 1775745425000}, {"instrument": "META", "mid_signal": -262347, "gamma_signal": -7415, "vega_signal": -308004, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745430000}, {"instrument": "META", "mid_signal": -50451, "gamma_signal": 846, "vega_signal": 448241, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745430000}, {"instrument": "META", "mid_signal": -38657, "gamma_signal": -138, "vega_signal": -101659, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745435000}, {"instrument": "META", "mid_signal": -134917, "gamma_signal": 6081, "vega_signal": 54061, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745435000}, {"instrument": "META", "mid_signal": -118029, "gamma_signal": -3612, "vega_signal": 1497413, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745440000}, {"instrument": "META", "mid_signal": -23255, "gamma_signal": 1300, "vega_signal": 7722, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745440000}, {"instrument": "META", "mid_signal": -31246, "gamma_signal": 1353, "vega_signal": -29653, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745445000}, {"instrument": "META", "mid_signal": 60186, "gamma_signal": -2783, "vega_signal": -18064, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745445000}, {"instrument": "META", "mid_signal": -247699, "gamma_signal": -4528, "vega_signal": -32469, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745450000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -861, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745450000}, {"instrument": "META", "mid_signal": -198870, "gamma_signal": -4185, "vega_signal": -30188, "option_type": "C", "stock_price": 625.44, "utc_time": 1775745455000}, {"instrument": "META", "mid_signal": 127503, "gamma_signal": -6828, "vega_signal": -119206, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745455000}, {"instrument": "META", "mid_signal": 1661694, "gamma_signal": 88265, "vega_signal": 572473, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1775745460000}, {"instrument": "META", "mid_signal": -110678, "gamma_signal": 3063, "vega_signal": 17317, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745465000}, {"instrument": "META", "mid_signal": -104838, "gamma_signal": 4690, "vega_signal": 45039, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745465000}, {"instrument": "META", "mid_signal": -600, "gamma_signal": -62, "vega_signal": -583, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745470000}, {"instrument": "META", "mid_signal": -306156, "gamma_signal": 12684, "vega_signal": 81025, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745470000}, {"instrument": "META", "mid_signal": -26162, "gamma_signal": -341, "vega_signal": -37998, "option_type": "C", "stock_price": 625.71, "utc_time": 1775745475000}, {"instrument": "META", "mid_signal": -12573, "gamma_signal": 916, "vega_signal": 6366, "option_type": "P", "stock_price": 625.71, "utc_time": 1775745475000}, {"instrument": "META", "mid_signal": 6225, "gamma_signal": 591, "vega_signal": 3963, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745480000}, {"instrument": "META", "mid_signal": -26735, "gamma_signal": 1378, "vega_signal": 8890, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745480000}, {"instrument": "META", "mid_signal": -3467, "gamma_signal": -144, "vega_signal": -8172, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745485000}, {"instrument": "META", "mid_signal": 65627, "gamma_signal": -1876, "vega_signal": -67936, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745485000}, {"instrument": "META", "mid_signal": -9858, "gamma_signal": -506, "vega_signal": 33875, "option_type": "C", "stock_price": 625.59, "utc_time": 1775745490000}, {"instrument": "META", "mid_signal": -23439, "gamma_signal": 1310, "vega_signal": 8590, "option_type": "P", "stock_price": 625.59, "utc_time": 1775745490000}, {"instrument": "META", "mid_signal": 359224, "gamma_signal": 15564, "vega_signal": 176740, "option_type": "C", "stock_price": 625.64, "utc_time": 1775745495000}, {"instrument": "META", "mid_signal": -2999, "gamma_signal": 488, "vega_signal": -4657, "option_type": "P", "stock_price": 625.64, "utc_time": 1775745495000}, {"instrument": "META", "mid_signal": 26918, "gamma_signal": 1529, "vega_signal": 10081, "option_type": "C", "stock_price": 625.53, "utc_time": 1775745500000}, {"instrument": "META", "mid_signal": 1875170, "gamma_signal": -104763, "vega_signal": -687255, "option_type": "P", "stock_price": 625.61, "utc_time": 1775745500000}, {"instrument": "META", "mid_signal": 513009, "gamma_signal": 15931, "vega_signal": 52411, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745505000}, {"instrument": "META", "mid_signal": 10497, "gamma_signal": -1109, "vega_signal": 9657, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745505000}, {"instrument": "META", "mid_signal": 2000602, "gamma_signal": 107957, "vega_signal": 637511, "option_type": "C", "stock_price": 625.6, "utc_time": 1775745510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.6, "utc_time": 1775745510000}, {"instrument": "META", "mid_signal": 40236, "gamma_signal": 3077, "vega_signal": 19832, "option_type": "C", "stock_price": 625.63, "utc_time": 1775745515000}, {"instrument": "META", "mid_signal": -86778, "gamma_signal": 995, "vega_signal": 300375, "option_type": "P", "stock_price": 625.63, "utc_time": 1775745515000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -8, "vega_signal": -3443, "option_type": "C", "stock_price": 625.89, "utc_time": 1775745520000}, {"instrument": "META", "mid_signal": 6934, "gamma_signal": -2811, "vega_signal": 4796, "option_type": "P", "stock_price": 625.89, "utc_time": 1775745520000}, {"instrument": "META", "mid_signal": -43885, "gamma_signal": -5293, "vega_signal": 9932, "option_type": "C", "stock_price": 625.89, "utc_time": 1775745525000}, {"instrument": "META", "mid_signal": 1065657, "gamma_signal": -51743, "vega_signal": -369382, "option_type": "P", "stock_price": 625.89, "utc_time": 1775745525000}, {"instrument": "META", "mid_signal": -200892, "gamma_signal": 5980, "vega_signal": -510653, "option_type": "C", "stock_price": 625.99, "utc_time": 1775745530000}, {"instrument": "META", "mid_signal": 69506, "gamma_signal": -2924, "vega_signal": -42538, "option_type": "P", "stock_price": 625.99, "utc_time": 1775745530000}, {"instrument": "META", "mid_signal": 6063, "gamma_signal": 2864, "vega_signal": 270002, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745535000}, {"instrument": "META", "mid_signal": -309915, "gamma_signal": 10095, "vega_signal": 63614, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745535000}, {"instrument": "META", "mid_signal": 18075, "gamma_signal": 1763, "vega_signal": 7030, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745540000}, {"instrument": "META", "mid_signal": -6123, "gamma_signal": 531, "vega_signal": 3599, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745540000}, {"instrument": "META", "mid_signal": -212692, "gamma_signal": -4154, "vega_signal": 85274, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745545000}, {"instrument": "META", "mid_signal": 30478, "gamma_signal": -1243, "vega_signal": 85790, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745545000}, {"instrument": "META", "mid_signal": 29207, "gamma_signal": 1354, "vega_signal": 12240, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745550000}, {"instrument": "META", "mid_signal": 130812, "gamma_signal": -13960, "vega_signal": 283119, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.09, "utc_time": 1775745555000}, {"instrument": "META", "mid_signal": 147960, "gamma_signal": -4607, "vega_signal": -39909, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745555000}, {"instrument": "META", "mid_signal": 9786, "gamma_signal": 430, "vega_signal": 2674, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745560000}, {"instrument": "META", "mid_signal": -106765, "gamma_signal": 1967, "vega_signal": 11035, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745560000}, {"instrument": "META", "mid_signal": -53170, "gamma_signal": -4799, "vega_signal": 27021, "option_type": "C", "stock_price": 625.94, "utc_time": 1775745565000}, {"instrument": "META", "mid_signal": 19786, "gamma_signal": -1059, "vega_signal": -27294, "option_type": "P", "stock_price": 625.94, "utc_time": 1775745565000}, {"instrument": "META", "mid_signal": -19389, "gamma_signal": -1550, "vega_signal": -11419, "option_type": "C", "stock_price": 625.8, "utc_time": 1775745570000}, {"instrument": "META", "mid_signal": 49287, "gamma_signal": -3704, "vega_signal": -26033, "option_type": "P", "stock_price": 625.8, "utc_time": 1775745570000}, {"instrument": "META", "mid_signal": -449683, "gamma_signal": -13583, "vega_signal": 7838, "option_type": "C", "stock_price": 625.9, "utc_time": 1775745575000}, {"instrument": "META", "mid_signal": -118128, "gamma_signal": 4399, "vega_signal": 89009, "option_type": "P", "stock_price": 625.9, "utc_time": 1775745575000}, {"instrument": "META", "mid_signal": -340630, "gamma_signal": -12866, "vega_signal": -86887, "option_type": "C", "stock_price": 626.24, "utc_time": 1775745580000}, {"instrument": "META", "mid_signal": 83960, "gamma_signal": -5559, "vega_signal": -37590, "option_type": "P", "stock_price": 626.21, "utc_time": 1775745580000}, {"instrument": "META", "mid_signal": -177559, "gamma_signal": -7317, "vega_signal": -263832, "option_type": "C", "stock_price": 626, "utc_time": 1775745585000}, {"instrument": "META", "mid_signal": 79796, "gamma_signal": -6128, "vega_signal": -62160, "option_type": "P", "stock_price": 626, "utc_time": 1775745585000}, {"instrument": "META", "mid_signal": 32112, "gamma_signal": 7753, "vega_signal": 62104, "option_type": "C", "stock_price": 626, "utc_time": 1775745590000}, {"instrument": "META", "mid_signal": -87064, "gamma_signal": 4660, "vega_signal": 30450, "option_type": "P", "stock_price": 626, "utc_time": 1775745590000}, {"instrument": "META", "mid_signal": 280761, "gamma_signal": 459, "vega_signal": 504438, "option_type": "C", "stock_price": 626, "utc_time": 1775745595000}, {"instrument": "META", "mid_signal": -227302, "gamma_signal": 6615, "vega_signal": 41031, "option_type": "P", "stock_price": 626, "utc_time": 1775745595000}, {"instrument": "META", "mid_signal": 302922, "gamma_signal": 3353, "vega_signal": 49088, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745600000}, {"instrument": "META", "mid_signal": -222183, "gamma_signal": 6765, "vega_signal": 42270, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745600000}, {"instrument": "META", "mid_signal": -383643, "gamma_signal": -4654, "vega_signal": -32254, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745605000}, {"instrument": "META", "mid_signal": -35997, "gamma_signal": 2881, "vega_signal": 19559, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745605000}, {"instrument": "META", "mid_signal": -231808, "gamma_signal": -5851, "vega_signal": -269674, "option_type": "C", "stock_price": 626.53, "utc_time": 1775745610000}, {"instrument": "META", "mid_signal": 528122, "gamma_signal": -26315, "vega_signal": -168081, "option_type": "P", "stock_price": 626.53, "utc_time": 1775745610000}, {"instrument": "META", "mid_signal": 415199, "gamma_signal": 17515, "vega_signal": 215150, "option_type": "C", "stock_price": 626.76, "utc_time": 1775745615000}, {"instrument": "META", "mid_signal": 349018, "gamma_signal": -17553, "vega_signal": -213444, "option_type": "P", "stock_price": 626.76, "utc_time": 1775745615000}, {"instrument": "META", "mid_signal": 1285557, "gamma_signal": 62323, "vega_signal": 427488, "option_type": "C", "stock_price": 626.85, "utc_time": 1775745620000}, {"instrument": "META", "mid_signal": 348471, "gamma_signal": -14565, "vega_signal": -228383, "option_type": "P", "stock_price": 626.85, "utc_time": 1775745620000}, {"instrument": "META", "mid_signal": 201331, "gamma_signal": 461, "vega_signal": 44641, "option_type": "C", "stock_price": 626.85, "utc_time": 1775745625000}, {"instrument": "META", "mid_signal": -109745, "gamma_signal": 3294, "vega_signal": 70633, "option_type": "P", "stock_price": 626.85, "utc_time": 1775745625000}, {"instrument": "META", "mid_signal": 33115, "gamma_signal": 8808, "vega_signal": -115683, "option_type": "C", "stock_price": 626.88, "utc_time": 1775745630000}, {"instrument": "META", "mid_signal": 97078, "gamma_signal": -8437, "vega_signal": -83435, "option_type": "P", "stock_price": 626.88, "utc_time": 1775745630000}, {"instrument": "META", "mid_signal": 2035780, "gamma_signal": 137636, "vega_signal": 1896093, "option_type": "C", "stock_price": 626.89, "utc_time": 1775745635000}, {"instrument": "META", "mid_signal": -196706, "gamma_signal": 8472, "vega_signal": 53158, "option_type": "P", "stock_price": 626.89, "utc_time": 1775745635000}, {"instrument": "META", "mid_signal": -912393, "gamma_signal": -20945, "vega_signal": -439436, "option_type": "C", "stock_price": 626.6, "utc_time": 1775745640000}, {"instrument": "META", "mid_signal": 160346, "gamma_signal": -8469, "vega_signal": -55206, "option_type": "P", "stock_price": 626.6, "utc_time": 1775745640000}, {"instrument": "META", "mid_signal": 911128, "gamma_signal": 43755, "vega_signal": 282007, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745645000}, {"instrument": "META", "mid_signal": 232183, "gamma_signal": -10761, "vega_signal": -50458, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745645000}, {"instrument": "META", "mid_signal": 381907, "gamma_signal": 8870, "vega_signal": 49090, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745650000}, {"instrument": "META", "mid_signal": 695231, "gamma_signal": -30640, "vega_signal": 45583, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745650000}, {"instrument": "META", "mid_signal": 166656, "gamma_signal": 18213, "vega_signal": 26322, "option_type": "C", "stock_price": 626.15, "utc_time": 1775745655000}, {"instrument": "META", "mid_signal": -127826, "gamma_signal": 3766, "vega_signal": 14483, "option_type": "P", "stock_price": 626.15, "utc_time": 1775745655000}, {"instrument": "META", "mid_signal": 104837, "gamma_signal": -7051, "vega_signal": 215380, "option_type": "C", "stock_price": 626.49, "utc_time": 1775745660000}, {"instrument": "META", "mid_signal": -35200, "gamma_signal": 4476, "vega_signal": 116258, "option_type": "P", "stock_price": 626.49, "utc_time": 1775745660000}, {"instrument": "META", "mid_signal": 426717, "gamma_signal": 11511, "vega_signal": 10772, "option_type": "C", "stock_price": 626, "utc_time": 1775745665000}, {"instrument": "META", "mid_signal": -819288, "gamma_signal": 38315, "vega_signal": 246251, "option_type": "P", "stock_price": 626, "utc_time": 1775745665000}, {"instrument": "META", "mid_signal": 117332, "gamma_signal": 9448, "vega_signal": 108529, "option_type": "C", "stock_price": 626, "utc_time": 1775745670000}, {"instrument": "META", "mid_signal": -15168, "gamma_signal": -967, "vega_signal": 122551, "option_type": "P", "stock_price": 626, "utc_time": 1775745670000}, {"instrument": "META", "mid_signal": 108935, "gamma_signal": 3449, "vega_signal": -115934, "option_type": "C", "stock_price": 626, "utc_time": 1775745675000}, {"instrument": "META", "mid_signal": -244427, "gamma_signal": 9034, "vega_signal": 56521, "option_type": "P", "stock_price": 626, "utc_time": 1775745675000}, {"instrument": "META", "mid_signal": -489010, "gamma_signal": -14345, "vega_signal": -207021, "option_type": "C", "stock_price": 626.12, "utc_time": 1775745680000}, {"instrument": "META", "mid_signal": -22457, "gamma_signal": 1747, "vega_signal": 11888, "option_type": "P", "stock_price": 626.12, "utc_time": 1775745680000}, {"instrument": "META", "mid_signal": 314534, "gamma_signal": 8444, "vega_signal": 56980, "option_type": "C", "stock_price": 625.79, "utc_time": 1775745685000}, {"instrument": "META", "mid_signal": 38197, "gamma_signal": -2762, "vega_signal": -18595, "option_type": "P", "stock_price": 626.12, "utc_time": 1775745685000}, {"instrument": "META", "mid_signal": 263003, "gamma_signal": 9871, "vega_signal": 194993, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745690000}, {"instrument": "META", "mid_signal": 81335, "gamma_signal": -6125, "vega_signal": -11602, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745690000}, {"instrument": "META", "mid_signal": -632228, "gamma_signal": -25110, "vega_signal": -286368, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745695000}, {"instrument": "META", "mid_signal": -2959, "gamma_signal": 299, "vega_signal": 589, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745695000}, {"instrument": "META", "mid_signal": -169386, "gamma_signal": -5699, "vega_signal": -37919, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745700000}, {"instrument": "META", "mid_signal": -15898, "gamma_signal": 1097, "vega_signal": 7273, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745700000}, {"instrument": "META", "mid_signal": -395673, "gamma_signal": -12732, "vega_signal": -20479, "option_type": "C", "stock_price": 625.41, "utc_time": 1775745705000}, {"instrument": "META", "mid_signal": 699510, "gamma_signal": -27734, "vega_signal": -178864, "option_type": "P", "stock_price": 625.41, "utc_time": 1775745705000}, {"instrument": "META", "mid_signal": 400403, "gamma_signal": 10399, "vega_signal": 119103, "option_type": "C", "stock_price": 625.02, "utc_time": 1775745710000}, {"instrument": "META", "mid_signal": -241913, "gamma_signal": 7978, "vega_signal": 50211, "option_type": "P", "stock_price": 625.215, "utc_time": 1775745710000}, {"instrument": "META", "mid_signal": 2562842, "gamma_signal": 140759, "vega_signal": 834624, "option_type": "C", "stock_price": 625.32, "utc_time": 1775745715000}, {"instrument": "META", "mid_signal": 1272095, "gamma_signal": -62207, "vega_signal": -394463, "option_type": "P", "stock_price": 625.32, "utc_time": 1775745715000}, {"instrument": "META", "mid_signal": 38348, "gamma_signal": 278, "vega_signal": 22602, "option_type": "C", "stock_price": 625.33, "utc_time": 1775745720000}, {"instrument": "META", "mid_signal": -5655, "gamma_signal": 507, "vega_signal": 3690, "option_type": "P", "stock_price": 625.33, "utc_time": 1775745720000}, {"instrument": "META", "mid_signal": 428824, "gamma_signal": 3861, "vega_signal": 328754, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745725000}, {"instrument": "META", "mid_signal": 183120, "gamma_signal": -3444, "vega_signal": -18534, "option_type": "P", "stock_price": 625.4, "utc_time": 1775745725000}, {"instrument": "META", "mid_signal": 11311, "gamma_signal": 919, "vega_signal": 3842, "option_type": "C", "stock_price": 625.4, "utc_time": 1775745730000}, {"instrument": "META", "mid_signal": -132383, "gamma_signal": 3899, "vega_signal": 50226, "option_type": "P", "stock_price": 625.4, "utc_time": 1775745730000}, {"instrument": "META", "mid_signal": 104351, "gamma_signal": 12134, "vega_signal": 75996, "option_type": "C", "stock_price": 625.41, "utc_time": 1775745735000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -8, "vega_signal": -264, "option_type": "P", "stock_price": 625.245, "utc_time": 1775745735000}, {"instrument": "META", "mid_signal": 67445, "gamma_signal": 3685, "vega_signal": 23972, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745740000}, {"instrument": "META", "mid_signal": -221887, "gamma_signal": 6847, "vega_signal": 43225, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745740000}, {"instrument": "META", "mid_signal": -27805, "gamma_signal": -6265, "vega_signal": -41811, "option_type": "C", "stock_price": 625.84, "utc_time": 1775745745000}, {"instrument": "META", "mid_signal": 656628, "gamma_signal": -16684, "vega_signal": -122571, "option_type": "P", "stock_price": 625.84, "utc_time": 1775745745000}, {"instrument": "META", "mid_signal": 348117, "gamma_signal": 10101, "vega_signal": 157933, "option_type": "C", "stock_price": 625.97, "utc_time": 1775745750000}, {"instrument": "META", "mid_signal": 118047, "gamma_signal": -5723, "vega_signal": -36073, "option_type": "P", "stock_price": 625.86, "utc_time": 1775745750000}, {"instrument": "META", "mid_signal": 8129091, "gamma_signal": 425144, "vega_signal": 2724327, "option_type": "C", "stock_price": 626.2, "utc_time": 1775745755000}, {"instrument": "META", "mid_signal": 421014, "gamma_signal": -9802, "vega_signal": -60680, "option_type": "P", "stock_price": 626.2, "utc_time": 1775745755000}, {"instrument": "META", "mid_signal": 13273, "gamma_signal": -2820, "vega_signal": 157021, "option_type": "C", "stock_price": 626.2, "utc_time": 1775745760000}, {"instrument": "META", "mid_signal": 309777, "gamma_signal": -14346, "vega_signal": -90492, "option_type": "P", "stock_price": 626.2, "utc_time": 1775745760000}, {"instrument": "META", "mid_signal": -993, "gamma_signal": 1872, "vega_signal": 55139, "option_type": "C", "stock_price": 626.3, "utc_time": 1775745765000}, {"instrument": "META", "mid_signal": -16231, "gamma_signal": 932, "vega_signal": 22698, "option_type": "P", "stock_price": 626.3, "utc_time": 1775745765000}, {"instrument": "META", "mid_signal": 152145, "gamma_signal": 3828, "vega_signal": 42563, "option_type": "C", "stock_price": 626.32, "utc_time": 1775745770000}, {"instrument": "META", "mid_signal": -489864, "gamma_signal": 20816, "vega_signal": 148936, "option_type": "P", "stock_price": 626.32, "utc_time": 1775745770000}, {"instrument": "META", "mid_signal": 136121, "gamma_signal": 3407, "vega_signal": 421524, "option_type": "C", "stock_price": 626.66, "utc_time": 1775745775000}, {"instrument": "META", "mid_signal": 360688, "gamma_signal": -11718, "vega_signal": -445462, "option_type": "P", "stock_price": 626.66, "utc_time": 1775745775000}, {"instrument": "META", "mid_signal": 376213, "gamma_signal": 15308, "vega_signal": 197482, "option_type": "C", "stock_price": 626.64, "utc_time": 1775745780000}, {"instrument": "META", "mid_signal": -227942, "gamma_signal": 4681, "vega_signal": 483736, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745780000}, {"instrument": "META", "mid_signal": -397710, "gamma_signal": -12778, "vega_signal": -90823, "option_type": "C", "stock_price": 626.64, "utc_time": 1775745785000}, {"instrument": "META", "mid_signal": -29313, "gamma_signal": 2903, "vega_signal": 464, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745785000}, {"instrument": "META", "mid_signal": 852, "gamma_signal": -384, "vega_signal": 19613, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745790000}, {"instrument": "META", "mid_signal": 16462, "gamma_signal": -1218, "vega_signal": -7944, "option_type": "P", "stock_price": 626.64, "utc_time": 1775745790000}, {"instrument": "META", "mid_signal": -100407, "gamma_signal": -6171, "vega_signal": -21431, "option_type": "C", "stock_price": 626.95, "utc_time": 1775745795000}, {"instrument": "META", "mid_signal": 568348, "gamma_signal": -31805, "vega_signal": -248524, "option_type": "P", "stock_price": 626.95, "utc_time": 1775745795000}, {"instrument": "META", "mid_signal": 1673817, "gamma_signal": 92887, "vega_signal": 590427, "option_type": "C", "stock_price": 626.94, "utc_time": 1775745800000}, {"instrument": "META", "mid_signal": -307477, "gamma_signal": 15036, "vega_signal": 92826, "option_type": "P", "stock_price": 626.94, "utc_time": 1775745800000}, {"instrument": "META", "mid_signal": -313719, "gamma_signal": -12984, "vega_signal": -112538, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745805000}, {"instrument": "META", "mid_signal": -475519, "gamma_signal": 21609, "vega_signal": 86936, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745805000}, {"instrument": "META", "mid_signal": -215815, "gamma_signal": -22456, "vega_signal": 286596, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745810000}, {"instrument": "META", "mid_signal": -307397, "gamma_signal": 10828, "vega_signal": 65238, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745810000}, {"instrument": "META", "mid_signal": -214861, "gamma_signal": -7798, "vega_signal": -180, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745815000}, {"instrument": "META", "mid_signal": -43652, "gamma_signal": 2474, "vega_signal": 63880, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745815000}, {"instrument": "META", "mid_signal": 282423, "gamma_signal": 11493, "vega_signal": 98295, "option_type": "C", "stock_price": 627.29, "utc_time": 1775745820000}, {"instrument": "META", "mid_signal": 42102, "gamma_signal": -1832, "vega_signal": -88462, "option_type": "P", "stock_price": 627.29, "utc_time": 1775745820000}, {"instrument": "META", "mid_signal": -149944, "gamma_signal": -2061, "vega_signal": 78646, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745825000}, {"instrument": "META", "mid_signal": -105244, "gamma_signal": 4273, "vega_signal": -84018, "option_type": "P", "stock_price": 627.11, "utc_time": 1775745825000}, {"instrument": "META", "mid_signal": 701895, "gamma_signal": 7023, "vega_signal": 150598, "option_type": "C", "stock_price": 627.16, "utc_time": 1775745830000}, {"instrument": "META", "mid_signal": -315278, "gamma_signal": 12220, "vega_signal": 44548, "option_type": "P", "stock_price": 627.16, "utc_time": 1775745830000}, {"instrument": "META", "mid_signal": -303650, "gamma_signal": -5837, "vega_signal": -108968, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745835000}, {"instrument": "META", "mid_signal": -58966, "gamma_signal": 2262, "vega_signal": 71275, "option_type": "P", "stock_price": 626.79, "utc_time": 1775745835000}, {"instrument": "META", "mid_signal": -549510, "gamma_signal": -26064, "vega_signal": -420040, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745840000}, {"instrument": "META", "mid_signal": 374499, "gamma_signal": -17627, "vega_signal": -155406, "option_type": "P", "stock_price": 626.79, "utc_time": 1775745840000}, {"instrument": "META", "mid_signal": -13739, "gamma_signal": -870, "vega_signal": -13236, "option_type": "C", "stock_price": 626.79, "utc_time": 1775745845000}, {"instrument": "META", "mid_signal": -349931, "gamma_signal": 14905, "vega_signal": 106896, "option_type": "P", "stock_price": 626.51, "utc_time": 1775745845000}, {"instrument": "META", "mid_signal": -207199, "gamma_signal": -7636, "vega_signal": -49637, "option_type": "C", "stock_price": 626.51, "utc_time": 1775745850000}, {"instrument": "META", "mid_signal": 56388, "gamma_signal": -2852, "vega_signal": -17976, "option_type": "P", "stock_price": 626.51, "utc_time": 1775745850000}, {"instrument": "META", "mid_signal": 551135, "gamma_signal": 31662, "vega_signal": 204720, "option_type": "C", "stock_price": 625.97, "utc_time": 1775745855000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -7, "vega_signal": -113, "option_type": "P", "stock_price": 626.08, "utc_time": 1775745855000}, {"instrument": "META", "mid_signal": -147368, "gamma_signal": -7016, "vega_signal": -57627, "option_type": "C", "stock_price": 625.85, "utc_time": 1775745860000}, {"instrument": "META", "mid_signal": -130222, "gamma_signal": 2633, "vega_signal": 28777, "option_type": "P", "stock_price": 625.85, "utc_time": 1775745860000}, {"instrument": "META", "mid_signal": 62948, "gamma_signal": 2794, "vega_signal": 141621, "option_type": "C", "stock_price": 625.945, "utc_time": 1775745865000}, {"instrument": "META", "mid_signal": 217783, "gamma_signal": -10742, "vega_signal": -67208, "option_type": "P", "stock_price": 625.85, "utc_time": 1775745865000}, {"instrument": "META", "mid_signal": -19347, "gamma_signal": -218, "vega_signal": -29394, "option_type": "C", "stock_price": 625.88, "utc_time": 1775745870000}, {"instrument": "META", "mid_signal": 13080, "gamma_signal": -979, "vega_signal": -6519, "option_type": "P", "stock_price": 625.945, "utc_time": 1775745870000}, {"instrument": "META", "mid_signal": -1080378, "gamma_signal": -21194, "vega_signal": -945659, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745875000}, {"instrument": "META", "mid_signal": -112634, "gamma_signal": 5697, "vega_signal": 35906, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745875000}, {"instrument": "META", "mid_signal": 414845, "gamma_signal": 23772, "vega_signal": 104359, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745880000}, {"instrument": "META", "mid_signal": 44914, "gamma_signal": -2693, "vega_signal": -18881, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745880000}, {"instrument": "META", "mid_signal": 61619, "gamma_signal": 2895, "vega_signal": 20425, "option_type": "C", "stock_price": 625.72, "utc_time": 1775745885000}, {"instrument": "META", "mid_signal": -14734, "gamma_signal": 1296, "vega_signal": 7853, "option_type": "P", "stock_price": 625.72, "utc_time": 1775745885000}, {"instrument": "META", "mid_signal": 678512, "gamma_signal": 29317, "vega_signal": 256444, "option_type": "C", "stock_price": 626.16, "utc_time": 1775745890000}, {"instrument": "META", "mid_signal": -99396, "gamma_signal": 2706, "vega_signal": 93680, "option_type": "P", "stock_price": 626.16, "utc_time": 1775745890000}, {"instrument": "META", "mid_signal": -295702, "gamma_signal": -13787, "vega_signal": -41216, "option_type": "C", "stock_price": 626.06, "utc_time": 1775745895000}, {"instrument": "META", "mid_signal": -764750, "gamma_signal": 35290, "vega_signal": 217672, "option_type": "P", "stock_price": 626.06, "utc_time": 1775745895000}, {"instrument": "META", "mid_signal": 515350, "gamma_signal": 21776, "vega_signal": 138607, "option_type": "C", "stock_price": 626.29, "utc_time": 1775745900000}, {"instrument": "META", "mid_signal": 254, "gamma_signal": -10, "vega_signal": -1337, "option_type": "P", "stock_price": 626.09, "utc_time": 1775745900000}, {"instrument": "META", "mid_signal": 76139, "gamma_signal": 3023, "vega_signal": 115687, "option_type": "C", "stock_price": 626.29, "utc_time": 1775745905000}, {"instrument": "META", "mid_signal": -6274, "gamma_signal": 77, "vega_signal": 35912, "option_type": "P", "stock_price": 626.29, "utc_time": 1775745905000}, {"instrument": "META", "mid_signal": 259794, "gamma_signal": 12318, "vega_signal": 104047, "option_type": "C", "stock_price": 626.38, "utc_time": 1775745910000}, {"instrument": "META", "mid_signal": 632780, "gamma_signal": -16392, "vega_signal": -402751, "option_type": "P", "stock_price": 626.38, "utc_time": 1775745910000}, {"instrument": "META", "mid_signal": -254171, "gamma_signal": -12852, "vega_signal": -68359, "option_type": "C", "stock_price": 626.38, "utc_time": 1775745915000}, {"instrument": "META", "mid_signal": 394, "gamma_signal": -12, "vega_signal": -2544, "option_type": "P", "stock_price": 626.38, "utc_time": 1775745915000}, {"instrument": "META", "mid_signal": 864358, "gamma_signal": 33197, "vega_signal": 214560, "option_type": "C", "stock_price": 626.71, "utc_time": 1775745920000}, {"instrument": "META", "mid_signal": -2408, "gamma_signal": 231, "vega_signal": 1891, "option_type": "P", "stock_price": 626.5, "utc_time": 1775745920000}, {"instrument": "META", "mid_signal": -83542, "gamma_signal": -4010, "vega_signal": 249135, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745925000}, {"instrument": "META", "mid_signal": 298878, "gamma_signal": -11538, "vega_signal": -161693, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745925000}, {"instrument": "META", "mid_signal": 150865, "gamma_signal": 4156, "vega_signal": 25571, "option_type": "C", "stock_price": 626.73, "utc_time": 1775745930000}, {"instrument": "META", "mid_signal": 228709, "gamma_signal": -10285, "vega_signal": -64696, "option_type": "P", "stock_price": 626.73, "utc_time": 1775745930000}, {"instrument": "META", "mid_signal": 1662425, "gamma_signal": 39015, "vega_signal": 1121418, "option_type": "C", "stock_price": 627.1, "utc_time": 1775745935000}, {"instrument": "META", "mid_signal": 42096, "gamma_signal": -2707, "vega_signal": -20642, "option_type": "P", "stock_price": 627, "utc_time": 1775745935000}, {"instrument": "META", "mid_signal": 123407, "gamma_signal": -7141, "vega_signal": -7010, "option_type": "C", "stock_price": 627.16, "utc_time": 1775745940000}, {"instrument": "META", "mid_signal": 103684, "gamma_signal": -3462, "vega_signal": -43112, "option_type": "P", "stock_price": 627.16, "utc_time": 1775745940000}, {"instrument": "META", "mid_signal": 528008, "gamma_signal": 28070, "vega_signal": 189164, "option_type": "C", "stock_price": 627.36, "utc_time": 1775745945000}, {"instrument": "META", "mid_signal": 108047, "gamma_signal": -3379, "vega_signal": -52856, "option_type": "P", "stock_price": 627.36, "utc_time": 1775745945000}, {"instrument": "META", "mid_signal": 133004, "gamma_signal": 10024, "vega_signal": 56902, "option_type": "C", "stock_price": 627.44, "utc_time": 1775745950000}, {"instrument": "META", "mid_signal": -146629, "gamma_signal": 3236, "vega_signal": 260587, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745950000}, {"instrument": "META", "mid_signal": -420330, "gamma_signal": -29687, "vega_signal": -178321, "option_type": "C", "stock_price": 627.44, "utc_time": 1775745955000}, {"instrument": "META", "mid_signal": -226166, "gamma_signal": 15461, "vega_signal": -32950, "option_type": "P", "stock_price": 627.44, "utc_time": 1775745955000}, {"instrument": "META", "mid_signal": 86809, "gamma_signal": 3410, "vega_signal": 34702, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745960000}, {"instrument": "META", "mid_signal": 169087, "gamma_signal": -2708, "vega_signal": -131132, "option_type": "P", "stock_price": 627, "utc_time": 1775745960000}, {"instrument": "META", "mid_signal": -565090, "gamma_signal": -18027, "vega_signal": -120599, "option_type": "C", "stock_price": 627.13, "utc_time": 1775745965000}, {"instrument": "META", "mid_signal": 18869, "gamma_signal": -1455, "vega_signal": -16006, "option_type": "P", "stock_price": 627.13, "utc_time": 1775745965000}, {"instrument": "META", "mid_signal": -321179, "gamma_signal": -4341, "vega_signal": -17800, "option_type": "C", "stock_price": 627.22, "utc_time": 1775745970000}, {"instrument": "META", "mid_signal": 22459, "gamma_signal": -1632, "vega_signal": -20676, "option_type": "P", "stock_price": 627.13, "utc_time": 1775745970000}, {"instrument": "META", "mid_signal": 48645, "gamma_signal": 1095, "vega_signal": 7779, "option_type": "C", "stock_price": 627.22, "utc_time": 1775745975000}, {"instrument": "META", "mid_signal": 79769, "gamma_signal": -3550, "vega_signal": -36956, "option_type": "P", "stock_price": 627.22, "utc_time": 1775745975000}, {"instrument": "META", "mid_signal": 581062, "gamma_signal": 20423, "vega_signal": 655100, "option_type": "C", "stock_price": 627.11, "utc_time": 1775745980000}, {"instrument": "META", "mid_signal": 148557, "gamma_signal": -2957, "vega_signal": -151113, "option_type": "P", "stock_price": 627.11, "utc_time": 1775745980000}, {"instrument": "META", "mid_signal": -263671, "gamma_signal": -15359, "vega_signal": -100313, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745985000}, {"instrument": "META", "mid_signal": 135259, "gamma_signal": -6597, "vega_signal": -160014, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745985000}, {"instrument": "META", "mid_signal": 404668, "gamma_signal": 21692, "vega_signal": 81909, "option_type": "C", "stock_price": 627.3, "utc_time": 1775745990000}, {"instrument": "META", "mid_signal": 101037, "gamma_signal": -6931, "vega_signal": -65456, "option_type": "P", "stock_price": 627.3, "utc_time": 1775745990000}, {"instrument": "META", "mid_signal": 1171290, "gamma_signal": 47912, "vega_signal": 375121, "option_type": "C", "stock_price": 627.2, "utc_time": 1775745995000}, {"instrument": "META", "mid_signal": -58410, "gamma_signal": 2356, "vega_signal": 43026, "option_type": "P", "stock_price": 627.2, "utc_time": 1775745995000}, {"instrument": "META", "mid_signal": 610471, "gamma_signal": 32066, "vega_signal": 231564, "option_type": "C", "stock_price": 627.09, "utc_time": 1775746000000}, {"instrument": "META", "mid_signal": 137982, "gamma_signal": -5211, "vega_signal": -115604, "option_type": "P", "stock_price": 627.09, "utc_time": 1775746000000}, {"instrument": "META", "mid_signal": -562469, "gamma_signal": -23483, "vega_signal": -150947, "option_type": "C", "stock_price": 627.18, "utc_time": 1775746005000}, {"instrument": "META", "mid_signal": -62842, "gamma_signal": 3546, "vega_signal": -10486, "option_type": "P", "stock_price": 627.18, "utc_time": 1775746005000}, {"instrument": "META", "mid_signal": -210191, "gamma_signal": -4271, "vega_signal": -27229, "option_type": "C", "stock_price": 627.17, "utc_time": 1775746010000}, {"instrument": "META", "mid_signal": 89571, "gamma_signal": -3523, "vega_signal": -31984, "option_type": "P", "stock_price": 627.17, "utc_time": 1775746010000}, {"instrument": "META", "mid_signal": 62562, "gamma_signal": 1971, "vega_signal": 96125, "option_type": "C", "stock_price": 627.17, "utc_time": 1775746015000}, {"instrument": "META", "mid_signal": -355815, "gamma_signal": 17288, "vega_signal": 110219, "option_type": "P", "stock_price": 627.41, "utc_time": 1775746015000}, {"instrument": "META", "mid_signal": -278872, "gamma_signal": -12699, "vega_signal": -89973, "option_type": "C", "stock_price": 627.42, "utc_time": 1775746020000}, {"instrument": "META", "mid_signal": -75908, "gamma_signal": 5370, "vega_signal": 33008, "option_type": "P", "stock_price": 627.42, "utc_time": 1775746020000}, {"instrument": "META", "mid_signal": -399185, "gamma_signal": -19908, "vega_signal": -121760, "option_type": "C", "stock_price": 627.72, "utc_time": 1775746025000}, {"instrument": "META", "mid_signal": 47471, "gamma_signal": -290, "vega_signal": -53545, "option_type": "P", "stock_price": 627.74, "utc_time": 1775746025000}, {"instrument": "META", "mid_signal": -203139, "gamma_signal": -7268, "vega_signal": -69189, "option_type": "C", "stock_price": 628, "utc_time": 1775746030000}, {"instrument": "META", "mid_signal": -630654, "gamma_signal": 26257, "vega_signal": 617289, "option_type": "P", "stock_price": 628, "utc_time": 1775746030000}, {"instrument": "META", "mid_signal": -1250718, "gamma_signal": -66648, "vega_signal": -272076, "option_type": "C", "stock_price": 628.09, "utc_time": 1775746035000}, {"instrument": "META", "mid_signal": -290414, "gamma_signal": 13093, "vega_signal": 242787, "option_type": "P", "stock_price": 628.09, "utc_time": 1775746035000}, {"instrument": "META", "mid_signal": 1085369, "gamma_signal": 47512, "vega_signal": 324344, "option_type": "C", "stock_price": 628.42, "utc_time": 1775746040000}, {"instrument": "META", "mid_signal": 131139, "gamma_signal": -6074, "vega_signal": -38834, "option_type": "P", "stock_price": 628.42, "utc_time": 1775746040000}, {"instrument": "META", "mid_signal": 668944, "gamma_signal": 19222, "vega_signal": 361395, "option_type": "C", "stock_price": 628.42, "utc_time": 1775746045000}, {"instrument": "META", "mid_signal": 170164, "gamma_signal": -9203, "vega_signal": -38384, "option_type": "P", "stock_price": 628.42, "utc_time": 1775746045000}, {"instrument": "META", "mid_signal": -511835, "gamma_signal": -20565, "vega_signal": -331023, "option_type": "C", "stock_price": 628.2, "utc_time": 1775746050000}, {"instrument": "META", "mid_signal": -24809, "gamma_signal": 1769, "vega_signal": 33388, "option_type": "P", "stock_price": 628.2, "utc_time": 1775746050000}, {"instrument": "META", "mid_signal": 668226, "gamma_signal": 49893, "vega_signal": 292372, "option_type": "C", "stock_price": 628.2, "utc_time": 1775746055000}, {"instrument": "META", "mid_signal": 19215, "gamma_signal": -520, "vega_signal": -56915, "option_type": "P", "stock_price": 628.2, "utc_time": 1775746055000}, {"instrument": "META", "mid_signal": 133074, "gamma_signal": 8034, "vega_signal": 450318, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746060000}, {"instrument": "META", "mid_signal": 99384, "gamma_signal": -5986, "vega_signal": -39365, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746060000}, {"instrument": "META", "mid_signal": 414388, "gamma_signal": 18959, "vega_signal": 209377, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746065000}, {"instrument": "META", "mid_signal": 118015, "gamma_signal": 1077, "vega_signal": 4294, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746065000}, {"instrument": "META", "mid_signal": 1028196, "gamma_signal": 19920, "vega_signal": 612686, "option_type": "C", "stock_price": 628.53, "utc_time": 1775746070000}, {"instrument": "META", "mid_signal": -313624, "gamma_signal": 18075, "vega_signal": 216549, "option_type": "P", "stock_price": 628.53, "utc_time": 1775746070000}, {"instrument": "META", "mid_signal": -7788434, "gamma_signal": -394501, "vega_signal": -2595824, "option_type": "C", "stock_price": 628.03, "utc_time": 1775746075000}, {"instrument": "META", "mid_signal": -432791, "gamma_signal": 13884, "vega_signal": 86780, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746075000}, {"instrument": "META", "mid_signal": 224740, "gamma_signal": 9705, "vega_signal": 56337, "option_type": "C", "stock_price": 628.03, "utc_time": 1775746080000}, {"instrument": "META", "mid_signal": 12026, "gamma_signal": -817, "vega_signal": -16657, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746080000}, {"instrument": "META", "mid_signal": -465626, "gamma_signal": -11824, "vega_signal": -103895, "option_type": "C", "stock_price": 628.17, "utc_time": 1775746085000}, {"instrument": "META", "mid_signal": -44380, "gamma_signal": 2225, "vega_signal": -1216, "option_type": "P", "stock_price": 628.03, "utc_time": 1775746085000}, {"instrument": "META", "mid_signal": -404602, "gamma_signal": -2801, "vega_signal": -97138, "option_type": "C", "stock_price": 628.17, "utc_time": 1775746090000}, {"instrument": "META", "mid_signal": -58227, "gamma_signal": 3210, "vega_signal": -211, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746090000}, {"instrument": "META", "mid_signal": -829827, "gamma_signal": -35690, "vega_signal": -251044, "option_type": "C", "stock_price": 628.37, "utc_time": 1775746095000}, {"instrument": "META", "mid_signal": 95759, "gamma_signal": 1329, "vega_signal": -229771, "option_type": "P", "stock_price": 628.37, "utc_time": 1775746095000}, {"instrument": "META", "mid_signal": -839969, "gamma_signal": -30169, "vega_signal": -438043, "option_type": "C", "stock_price": 628.44, "utc_time": 1775746100000}, {"instrument": "META", "mid_signal": -42977, "gamma_signal": 734, "vega_signal": 52634, "option_type": "P", "stock_price": 628.44, "utc_time": 1775746100000}, {"instrument": "META", "mid_signal": -308166, "gamma_signal": -17302, "vega_signal": -80970, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746105000}, {"instrument": "META", "mid_signal": 106151, "gamma_signal": -5966, "vega_signal": -37551, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746105000}, {"instrument": "META", "mid_signal": 335412, "gamma_signal": 6604, "vega_signal": 390320, "option_type": "C", "stock_price": 628.7, "utc_time": 1775746110000}, {"instrument": "META", "mid_signal": 27094, "gamma_signal": -1423, "vega_signal": -9857, "option_type": "P", "stock_price": 628.7, "utc_time": 1775746110000}, {"instrument": "META", "mid_signal": 15722, "gamma_signal": -859, "vega_signal": 118984, "option_type": "C", "stock_price": 628.79, "utc_time": 1775746115000}, {"instrument": "META", "mid_signal": -450322, "gamma_signal": 24179, "vega_signal": 154033, "option_type": "P", "stock_price": 628.79, "utc_time": 1775746115000}, {"instrument": "META", "mid_signal": 492598, "gamma_signal": 23046, "vega_signal": 249998, "option_type": "C", "stock_price": 628.94, "utc_time": 1775746120000}, {"instrument": "META", "mid_signal": 52152, "gamma_signal": 742, "vega_signal": 7859, "option_type": "P", "stock_price": 628.94, "utc_time": 1775746120000}, {"instrument": "META", "mid_signal": 831333, "gamma_signal": 17087, "vega_signal": 423297, "option_type": "C", "stock_price": 628.9, "utc_time": 1775746125000}, {"instrument": "META", "mid_signal": 661656, "gamma_signal": -27693, "vega_signal": -179691, "option_type": "P", "stock_price": 628.9, "utc_time": 1775746125000}, {"instrument": "META", "mid_signal": 673559, "gamma_signal": 20519, "vega_signal": 322294, "option_type": "C", "stock_price": 628.5, "utc_time": 1775746130000}, {"instrument": "META", "mid_signal": -725918, "gamma_signal": 22672, "vega_signal": 431025, "option_type": "P", "stock_price": 628.5, "utc_time": 1775746130000}, {"instrument": "META", "mid_signal": 215917, "gamma_signal": -10432, "vega_signal": 992547, "option_type": "C", "stock_price": 628.54, "utc_time": 1775746135000}, {"instrument": "META", "mid_signal": -307999, "gamma_signal": 14228, "vega_signal": 20352, "option_type": "P", "stock_price": 628.54, "utc_time": 1775746135000}, {"instrument": "META", "mid_signal": -392234, "gamma_signal": 4567, "vega_signal": -368501, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746140000}, {"instrument": "META", "mid_signal": -485473, "gamma_signal": 4429, "vega_signal": 28613, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746140000}, {"instrument": "META", "mid_signal": 185264, "gamma_signal": 12132, "vega_signal": -171810, "option_type": "C", "stock_price": 628.35, "utc_time": 1775746145000}, {"instrument": "META", "mid_signal": -34453, "gamma_signal": 1599, "vega_signal": 86988, "option_type": "P", "stock_price": 628.35, "utc_time": 1775746145000}, {"instrument": "META", "mid_signal": 79738, "gamma_signal": 561, "vega_signal": -16693, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746150000}, {"instrument": "META", "mid_signal": -711482, "gamma_signal": 27032, "vega_signal": 211901, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746150000}, {"instrument": "META", "mid_signal": -208958, "gamma_signal": -5572, "vega_signal": -55704, "option_type": "C", "stock_price": 628.59, "utc_time": 1775746155000}, {"instrument": "META", "mid_signal": -11985, "gamma_signal": 1015, "vega_signal": 6755, "option_type": "P", "stock_price": 628.59, "utc_time": 1775746155000}, {"instrument": "META", "mid_signal": 407749, "gamma_signal": 16900, "vega_signal": 340434, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746160000}, {"instrument": "META", "mid_signal": 221477, "gamma_signal": 21710, "vega_signal": 54440, "option_type": "P", "stock_price": 628.64, "utc_time": 1775746160000}, {"instrument": "META", "mid_signal": 132631, "gamma_signal": 5443, "vega_signal": 98270, "option_type": "C", "stock_price": 628.71, "utc_time": 1775746165000}, {"instrument": "META", "mid_signal": -9769, "gamma_signal": 897, "vega_signal": 5030, "option_type": "P", "stock_price": 628.71, "utc_time": 1775746165000}, {"instrument": "META", "mid_signal": 756467, "gamma_signal": 28229, "vega_signal": 444839, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746170000}, {"instrument": "META", "mid_signal": -36211, "gamma_signal": 1718, "vega_signal": 11097, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746170000}, {"instrument": "META", "mid_signal": -828298, "gamma_signal": -34466, "vega_signal": -361592, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746175000}, {"instrument": "META", "mid_signal": -382806, "gamma_signal": 24881, "vega_signal": 163288, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746175000}, {"instrument": "META", "mid_signal": -25733, "gamma_signal": -381, "vega_signal": 104405, "option_type": "C", "stock_price": 628.75, "utc_time": 1775746180000}, {"instrument": "META", "mid_signal": 203063, "gamma_signal": -5024, "vega_signal": -78961, "option_type": "P", "stock_price": 628.75, "utc_time": 1775746180000}, {"instrument": "META", "mid_signal": 28795, "gamma_signal": -2559, "vega_signal": 312604, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746185000}, {"instrument": "META", "mid_signal": 467901, "gamma_signal": -14928, "vega_signal": -93729, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746185000}, {"instrument": "META", "mid_signal": 26216, "gamma_signal": -2761, "vega_signal": -13007, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746190000}, {"instrument": "META", "mid_signal": 132317, "gamma_signal": -4478, "vega_signal": -26298, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746190000}, {"instrument": "META", "mid_signal": 490807, "gamma_signal": -812, "vega_signal": 1609563, "option_type": "C", "stock_price": 628.66, "utc_time": 1775746195000}, {"instrument": "META", "mid_signal": -25376, "gamma_signal": 1598, "vega_signal": -91288, "option_type": "P", "stock_price": 628.66, "utc_time": 1775746195000}, {"instrument": "META", "mid_signal": -232264, "gamma_signal": -5615, "vega_signal": -131177, "option_type": "C", "stock_price": 628.61, "utc_time": 1775746200000}, {"instrument": "META", "mid_signal": 7512, "gamma_signal": -688, "vega_signal": 25573, "option_type": "P", "stock_price": 628.61, "utc_time": 1775746200000}, {"instrument": "META", "mid_signal": 101389, "gamma_signal": 3920, "vega_signal": 104302, "option_type": "C", "stock_price": 628.84, "utc_time": 1775746205000}, {"instrument": "META", "mid_signal": 15056, "gamma_signal": 4209, "vega_signal": 26386, "option_type": "P", "stock_price": 628.84, "utc_time": 1775746205000}, {"instrument": "META", "mid_signal": 1589001, "gamma_signal": 44053, "vega_signal": 1643276, "option_type": "C", "stock_price": 628.805, "utc_time": 1775746210000}, {"instrument": "META", "mid_signal": -256925, "gamma_signal": 685, "vega_signal": 48899, "option_type": "P", "stock_price": 628.805, "utc_time": 1775746210000}, {"instrument": "META", "mid_signal": 707933, "gamma_signal": 25476, "vega_signal": 377752, "option_type": "C", "stock_price": 629.13, "utc_time": 1775746215000}, {"instrument": "META", "mid_signal": 102944, "gamma_signal": -8987, "vega_signal": -56752, "option_type": "P", "stock_price": 629.13, "utc_time": 1775746215000}, {"instrument": "META", "mid_signal": -187926, "gamma_signal": -4486, "vega_signal": -160473, "option_type": "C", "stock_price": 629.37, "utc_time": 1775746220000}, {"instrument": "META", "mid_signal": 163013, "gamma_signal": -8416, "vega_signal": -80607, "option_type": "P", "stock_price": 629.37, "utc_time": 1775746220000}, {"instrument": "META", "mid_signal": -396308, "gamma_signal": -35539, "vega_signal": -151362, "option_type": "C", "stock_price": 629.49, "utc_time": 1775746225000}, {"instrument": "META", "mid_signal": -22618, "gamma_signal": -297, "vega_signal": 42030, "option_type": "P", "stock_price": 629.49, "utc_time": 1775746225000}, {"instrument": "META", "mid_signal": -603982, "gamma_signal": -32722, "vega_signal": 174678, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746230000}, {"instrument": "META", "mid_signal": -116893, "gamma_signal": -3702, "vega_signal": -88833, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746230000}, {"instrument": "META", "mid_signal": 1303793, "gamma_signal": 36346, "vega_signal": 609712, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746235000}, {"instrument": "META", "mid_signal": 321942, "gamma_signal": -10890, "vega_signal": -70519, "option_type": "P", "stock_price": 629.57, "utc_time": 1775746235000}, {"instrument": "META", "mid_signal": -364972, "gamma_signal": -18203, "vega_signal": 103409, "option_type": "C", "stock_price": 629.62, "utc_time": 1775746240000}, {"instrument": "META", "mid_signal": -17293, "gamma_signal": 2410, "vega_signal": -5188, "option_type": "P", "stock_price": 629.62, "utc_time": 1775746240000}, {"instrument": "META", "mid_signal": -70598, "gamma_signal": 13477, "vega_signal": -292166, "option_type": "C", "stock_price": 629.32, "utc_time": 1775746245000}, {"instrument": "META", "mid_signal": -8672, "gamma_signal": 7334, "vega_signal": -210577, "option_type": "P", "stock_price": 629.32, "utc_time": 1775746245000}, {"instrument": "META", "mid_signal": 428220, "gamma_signal": 15272, "vega_signal": 42697, "option_type": "C", "stock_price": 629.305, "utc_time": 1775746250000}, {"instrument": "META", "mid_signal": -637709, "gamma_signal": 18278, "vega_signal": 160267, "option_type": "P", "stock_price": 629.305, "utc_time": 1775746250000}, {"instrument": "META", "mid_signal": -200968, "gamma_signal": -6386, "vega_signal": -118387, "option_type": "C", "stock_price": 629.305, "utc_time": 1775746255000}, {"instrument": "META", "mid_signal": 148200, "gamma_signal": -9792, "vega_signal": -147902, "option_type": "P", "stock_price": 629.54, "utc_time": 1775746255000}, {"instrument": "META", "mid_signal": -605235, "gamma_signal": -34738, "vega_signal": -100840, "option_type": "C", "stock_price": 629.8, "utc_time": 1775746260000}, {"instrument": "META", "mid_signal": 71837, "gamma_signal": -2856, "vega_signal": -32710, "option_type": "P", "stock_price": 629.89, "utc_time": 1775746260000}, {"instrument": "META", "mid_signal": -185272, "gamma_signal": -11394, "vega_signal": 114688, "option_type": "C", "stock_price": 629.99, "utc_time": 1775746265000}, {"instrument": "META", "mid_signal": 161886, "gamma_signal": -8686, "vega_signal": -89383, "option_type": "P", "stock_price": 629.99, "utc_time": 1775746265000}, {"instrument": "META", "mid_signal": 597475, "gamma_signal": 10729, "vega_signal": 353568, "option_type": "C", "stock_price": 629.84, "utc_time": 1775746270000}, {"instrument": "META", "mid_signal": 216247, "gamma_signal": -8190, "vega_signal": -68367, "option_type": "P", "stock_price": 629.825, "utc_time": 1775746270000}, {"instrument": "META", "mid_signal": -528057, "gamma_signal": -15515, "vega_signal": -315391, "option_type": "C", "stock_price": 629.73, "utc_time": 1775746275000}, {"instrument": "META", "mid_signal": -551567, "gamma_signal": 16575, "vega_signal": 385959, "option_type": "P", "stock_price": 629.73, "utc_time": 1775746275000}, {"instrument": "META", "mid_signal": 622354, "gamma_signal": 19196, "vega_signal": 288672, "option_type": "C", "stock_price": 630.03, "utc_time": 1775746280000}, {"instrument": "META", "mid_signal": 324968, "gamma_signal": -15476, "vega_signal": -97763, "option_type": "P", "stock_price": 630.03, "utc_time": 1775746280000}, {"instrument": "META", "mid_signal": 571550, "gamma_signal": 26008, "vega_signal": 498934, "option_type": "C", "stock_price": 630.18, "utc_time": 1775746285000}, {"instrument": "META", "mid_signal": -309308, "gamma_signal": 16643, "vega_signal": 98010, "option_type": "P", "stock_price": 630.18, "utc_time": 1775746285000}, {"instrument": "META", "mid_signal": -1241433, "gamma_signal": -53015, "vega_signal": -356409, "option_type": "C", "stock_price": 630.23, "utc_time": 1775746290000}, {"instrument": "META", "mid_signal": 308561, "gamma_signal": -7501, "vega_signal": -46641, "option_type": "P", "stock_price": 630.23, "utc_time": 1775746290000}, {"instrument": "META", "mid_signal": -591671, "gamma_signal": -31205, "vega_signal": -190658, "option_type": "C", "stock_price": 630.32, "utc_time": 1775746295000}, {"instrument": "META", "mid_signal": 78444, "gamma_signal": -4081, "vega_signal": -66393, "option_type": "P", "stock_price": 630.19, "utc_time": 1775746295000}, {"instrument": "META", "mid_signal": 103607, "gamma_signal": 20011, "vega_signal": -367839, "option_type": "C", "stock_price": 629.93, "utc_time": 1775746300000}, {"instrument": "META", "mid_signal": 32469, "gamma_signal": -956, "vega_signal": -2617, "option_type": "P", "stock_price": 630.3, "utc_time": 1775746300000}, {"instrument": "META", "mid_signal": 1214151, "gamma_signal": 23918, "vega_signal": 675720, "option_type": "C", "stock_price": 629.725, "utc_time": 1775746305000}, {"instrument": "META", "mid_signal": -332758, "gamma_signal": 13039, "vega_signal": 114217, "option_type": "P", "stock_price": 629.725, "utc_time": 1775746305000}, {"instrument": "META", "mid_signal": -257679, "gamma_signal": -5076, "vega_signal": -212459, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746310000}, {"instrument": "META", "mid_signal": -52873, "gamma_signal": 1778, "vega_signal": 10616, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746310000}, {"instrument": "META", "mid_signal": 95198, "gamma_signal": -11517, "vega_signal": -241457, "option_type": "C", "stock_price": 629.72, "utc_time": 1775746315000}, {"instrument": "META", "mid_signal": 359594, "gamma_signal": -12956, "vega_signal": -82422, "option_type": "P", "stock_price": 629.86, "utc_time": 1775746315000}, {"instrument": "META", "mid_signal": 100507, "gamma_signal": 1749, "vega_signal": 138321, "option_type": "C", "stock_price": 630.29, "utc_time": 1775746320000}, {"instrument": "META", "mid_signal": -852116, "gamma_signal": 25434, "vega_signal": 383738, "option_type": "P", "stock_price": 630.29, "utc_time": 1775746320000}, {"instrument": "META", "mid_signal": -34869, "gamma_signal": -3833, "vega_signal": 110108, "option_type": "C", "stock_price": 630.235, "utc_time": 1775746325000}, {"instrument": "META", "mid_signal": -64260, "gamma_signal": 9268, "vega_signal": -94968, "option_type": "P", "stock_price": 630.235, "utc_time": 1775746325000}, {"instrument": "META", "mid_signal": 1010941, "gamma_signal": 35317, "vega_signal": 741934, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746330000}, {"instrument": "META", "mid_signal": 515486, "gamma_signal": -20546, "vega_signal": -344100, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746330000}, {"instrument": "META", "mid_signal": -595852, "gamma_signal": -26824, "vega_signal": -148777, "option_type": "C", "stock_price": 630.57, "utc_time": 1775746335000}, {"instrument": "META", "mid_signal": -329379, "gamma_signal": 19265, "vega_signal": 344381, "option_type": "P", "stock_price": 630.57, "utc_time": 1775746335000}, {"instrument": "META", "mid_signal": -1953179, "gamma_signal": -111922, "vega_signal": -687485, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746340000}, {"instrument": "META", "mid_signal": 216009, "gamma_signal": -12087, "vega_signal": -110210, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746340000}, {"instrument": "META", "mid_signal": -182341, "gamma_signal": 10663, "vega_signal": 349932, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746345000}, {"instrument": "META", "mid_signal": -357661, "gamma_signal": 26323, "vega_signal": -11886, "option_type": "P", "stock_price": 630.54, "utc_time": 1775746345000}, {"instrument": "META", "mid_signal": -196298, "gamma_signal": -21342, "vega_signal": -44578, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746350000}, {"instrument": "META", "mid_signal": 135037, "gamma_signal": -9860, "vega_signal": -25836, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746350000}, {"instrument": "META", "mid_signal": -284742, "gamma_signal": -5185, "vega_signal": -140411, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746355000}, {"instrument": "META", "mid_signal": -81187, "gamma_signal": 1049, "vega_signal": 83145, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746355000}, {"instrument": "META", "mid_signal": 43225, "gamma_signal": -2352, "vega_signal": 14117, "option_type": "C", "stock_price": 630.75, "utc_time": 1775746360000}, {"instrument": "META", "mid_signal": 61546, "gamma_signal": -2364, "vega_signal": -35502, "option_type": "P", "stock_price": 630.75, "utc_time": 1775746360000}, {"instrument": "META", "mid_signal": 887546, "gamma_signal": 25016, "vega_signal": 266846, "option_type": "C", "stock_price": 630.93, "utc_time": 1775746365000}, {"instrument": "META", "mid_signal": 294212, "gamma_signal": -4460, "vega_signal": -99686, "option_type": "P", "stock_price": 630.93, "utc_time": 1775746365000}, {"instrument": "META", "mid_signal": 1795005, "gamma_signal": 63575, "vega_signal": 1272071, "option_type": "C", "stock_price": 631.14, "utc_time": 1775746370000}, {"instrument": "META", "mid_signal": 348523, "gamma_signal": -17140, "vega_signal": -343638, "option_type": "P", "stock_price": 631.14, "utc_time": 1775746370000}, {"instrument": "META", "mid_signal": -335540, "gamma_signal": -26891, "vega_signal": 16047, "option_type": "C", "stock_price": 631.04, "utc_time": 1775746375000}, {"instrument": "META", "mid_signal": -28920, "gamma_signal": 1697, "vega_signal": 8445, "option_type": "P", "stock_price": 631.04, "utc_time": 1775746375000}, {"instrument": "META", "mid_signal": -515045, "gamma_signal": -16678, "vega_signal": -140822, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746380000}, {"instrument": "META", "mid_signal": -402298, "gamma_signal": 14789, "vega_signal": 117841, "option_type": "P", "stock_price": 630.58, "utc_time": 1775746380000}, {"instrument": "META", "mid_signal": -742466, "gamma_signal": -22231, "vega_signal": -613768, "option_type": "C", "stock_price": 630.42, "utc_time": 1775746385000}, {"instrument": "META", "mid_signal": -1048587, "gamma_signal": 37572, "vega_signal": 204082, "option_type": "P", "stock_price": 630.42, "utc_time": 1775746385000}, {"instrument": "META", "mid_signal": -279358, "gamma_signal": -17347, "vega_signal": -145851, "option_type": "C", "stock_price": 630.48, "utc_time": 1775746390000}, {"instrument": "META", "mid_signal": -2720037, "gamma_signal": 121793, "vega_signal": 560077, "option_type": "P", "stock_price": 630.48, "utc_time": 1775746390000}, {"instrument": "META", "mid_signal": -448930, "gamma_signal": -18856, "vega_signal": -298696, "option_type": "C", "stock_price": 630.39, "utc_time": 1775746395000}, {"instrument": "META", "mid_signal": -525261, "gamma_signal": 13679, "vega_signal": 42800, "option_type": "P", "stock_price": 630.39, "utc_time": 1775746395000}, {"instrument": "META", "mid_signal": -546467, "gamma_signal": -16733, "vega_signal": -312712, "option_type": "C", "stock_price": 630.17, "utc_time": 1775746400000}, {"instrument": "META", "mid_signal": -233163, "gamma_signal": 8372, "vega_signal": -143339, "option_type": "P", "stock_price": 630.17, "utc_time": 1775746400000}, {"instrument": "META", "mid_signal": -881962, "gamma_signal": -29116, "vega_signal": -365309, "option_type": "C", "stock_price": 630.17, "utc_time": 1775746405000}, {"instrument": "META", "mid_signal": -139504, "gamma_signal": -2759, "vega_signal": -363869, "option_type": "P", "stock_price": 630.17, "utc_time": 1775746405000}, {"instrument": "META", "mid_signal": -256074, "gamma_signal": -13344, "vega_signal": -166618, "option_type": "C", "stock_price": 630.1, "utc_time": 1775746410000}, {"instrument": "META", "mid_signal": -376292, "gamma_signal": 19616, "vega_signal": 268825, "option_type": "P", "stock_price": 630.1, "utc_time": 1775746410000}, {"instrument": "META", "mid_signal": -167775, "gamma_signal": -22306, "vega_signal": -91160, "option_type": "C", "stock_price": 630.03, "utc_time": 1775746415000}, {"instrument": "META", "mid_signal": -301649, "gamma_signal": 15777, "vega_signal": 269034, "option_type": "P", "stock_price": 630.03, "utc_time": 1775746415000}, {"instrument": "META", "mid_signal": -400779, "gamma_signal": -18686, "vega_signal": -74351, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746420000}, {"instrument": "META", "mid_signal": 437467, "gamma_signal": -9027, "vega_signal": -266706, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746420000}, {"instrument": "META", "mid_signal": -43199, "gamma_signal": 241, "vega_signal": 3401, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746425000}, {"instrument": "META", "mid_signal": -605673, "gamma_signal": 29302, "vega_signal": 277925, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746425000}, {"instrument": "META", "mid_signal": 263737, "gamma_signal": 12808, "vega_signal": 82849, "option_type": "C", "stock_price": 629.94, "utc_time": 1775746430000}, {"instrument": "META", "mid_signal": -399318, "gamma_signal": 17469, "vega_signal": 375585, "option_type": "P", "stock_price": 629.94, "utc_time": 1775746430000}, {"instrument": "META", "mid_signal": -414615, "gamma_signal": -13514, "vega_signal": -272042, "option_type": "C", "stock_price": 629.93, "utc_time": 1775746435000}, {"instrument": "META", "mid_signal": 368955, "gamma_signal": -16668, "vega_signal": -207828, "option_type": "P", "stock_price": 629.93, "utc_time": 1775746435000}, {"instrument": "META", "mid_signal": -238053, "gamma_signal": 20605, "vega_signal": -990558, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746440000}, {"instrument": "META", "mid_signal": 63944, "gamma_signal": -2244, "vega_signal": 56012, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746440000}, {"instrument": "META", "mid_signal": -297931, "gamma_signal": -1194, "vega_signal": -271980, "option_type": "C", "stock_price": 629.52, "utc_time": 1775746445000}, {"instrument": "META", "mid_signal": -27852, "gamma_signal": -3414, "vega_signal": -46732, "option_type": "P", "stock_price": 629.52, "utc_time": 1775746445000}, {"instrument": "META", "mid_signal": 566141, "gamma_signal": 27396, "vega_signal": 173941, "option_type": "C", "stock_price": 629.32, "utc_time": 1775746450000}, {"instrument": "META", "mid_signal": -422571, "gamma_signal": 5766, "vega_signal": 929817, "option_type": "P", "stock_price": 629.32, "utc_time": 1775746450000}, {"instrument": "META", "mid_signal": -605693, "gamma_signal": 8959, "vega_signal": -3611833, "option_type": "C", "stock_price": 629.23, "utc_time": 1775746455000}, {"instrument": "META", "mid_signal": -473955, "gamma_signal": 23079, "vega_signal": 663380, "option_type": "P", "stock_price": 629.23, "utc_time": 1775746455000}, {"instrument": "META", "mid_signal": -34407, "gamma_signal": -633, "vega_signal": -38831, "option_type": "C", "stock_price": 629.13, "utc_time": 1775746460000}, {"instrument": "META", "mid_signal": -449044, "gamma_signal": 18688, "vega_signal": 195547, "option_type": "P", "stock_price": 629.13, "utc_time": 1775746460000}, {"instrument": "META", "mid_signal": -882997, "gamma_signal": -58813, "vega_signal": -354109, "option_type": "C", "stock_price": 629, "utc_time": 1775746465000}, {"instrument": "META", "mid_signal": 578397, "gamma_signal": -20153, "vega_signal": -309268, "option_type": "P", "stock_price": 629, "utc_time": 1775746465000}, {"instrument": "META", "mid_signal": 50209, "gamma_signal": 4323, "vega_signal": 24757, "option_type": "C", "stock_price": 629.12, "utc_time": 1775746470000}, {"instrument": "META", "mid_signal": 133275, "gamma_signal": -6394, "vega_signal": -31753, "option_type": "P", "stock_price": 629.12, "utc_time": 1775746470000}, {"instrument": "META", "mid_signal": 20948, "gamma_signal": 4532, "vega_signal": 7436, "option_type": "C", "stock_price": 629.12, "utc_time": 1775746475000}, {"instrument": "META", "mid_signal": 51392, "gamma_signal": 1191, "vega_signal": -88538, "option_type": "P", "stock_price": 629.12, "utc_time": 1775746475000}, {"instrument": "META", "mid_signal": -385465, "gamma_signal": -9980, "vega_signal": -258665, "option_type": "C", "stock_price": 628.99, "utc_time": 1775746480000}, {"instrument": "META", "mid_signal": -8037, "gamma_signal": 765, "vega_signal": 5606, "option_type": "P", "stock_price": 629.18, "utc_time": 1775746480000}, {"instrument": "META", "mid_signal": -350520, "gamma_signal": -22614, "vega_signal": -232816, "option_type": "C", "stock_price": 629.08, "utc_time": 1775746485000}, {"instrument": "META", "mid_signal": -291119, "gamma_signal": 5601, "vega_signal": 221821, "option_type": "P", "stock_price": 629.08, "utc_time": 1775746485000}, {"instrument": "META", "mid_signal": 111573, "gamma_signal": 2874, "vega_signal": 115871, "option_type": "C", "stock_price": 629.08, "utc_time": 1775746490000}, {"instrument": "META", "mid_signal": -1275832, "gamma_signal": 28616, "vega_signal": 409924, "option_type": "P", "stock_price": 629.08, "utc_time": 1775746490000}, {"instrument": "META", "mid_signal": -164973, "gamma_signal": -7032, "vega_signal": -181327, "option_type": "C", "stock_price": 629.11, "utc_time": 1775746495000}, {"instrument": "META", "mid_signal": 20920, "gamma_signal": -1059, "vega_signal": -29333, "option_type": "P", "stock_price": 629.11, "utc_time": 1775746495000}, {"instrument": "META", "mid_signal": -45556, "gamma_signal": -1296, "vega_signal": -19125, "option_type": "C", "stock_price": 629.33, "utc_time": 1775746500000}, {"instrument": "META", "mid_signal": -97354, "gamma_signal": 5946, "vega_signal": 38668, "option_type": "P", "stock_price": 629.11, "utc_time": 1775746500000}, {"instrument": "META", "mid_signal": 12667, "gamma_signal": 6816, "vega_signal": 148394, "option_type": "C", "stock_price": 629.21, "utc_time": 1775746505000}, {"instrument": "META", "mid_signal": -206579, "gamma_signal": 5963, "vega_signal": 32843, "option_type": "P", "stock_price": 629.21, "utc_time": 1775746505000}, {"instrument": "META", "mid_signal": 517243, "gamma_signal": 21295, "vega_signal": 175413, "option_type": "C", "stock_price": 629.22, "utc_time": 1775746510000}, {"instrument": "META", "mid_signal": 118809, "gamma_signal": -946, "vega_signal": -99893, "option_type": "P", "stock_price": 629.02, "utc_time": 1775746510000}, {"instrument": "META", "mid_signal": -538894, "gamma_signal": -30457, "vega_signal": -155053, "option_type": "C", "stock_price": 629.45, "utc_time": 1775746515000}, {"instrument": "META", "mid_signal": -250759, "gamma_signal": 11650, "vega_signal": -21327, "option_type": "P", "stock_price": 629.45, "utc_time": 1775746515000}, {"instrument": "META", "mid_signal": 312402, "gamma_signal": 14254, "vega_signal": 83328, "option_type": "C", "stock_price": 629.28, "utc_time": 1775746520000}, {"instrument": "META", "mid_signal": 94165, "gamma_signal": 1210, "vega_signal": 47060, "option_type": "P", "stock_price": 629.28, "utc_time": 1775746520000}, {"instrument": "META", "mid_signal": 134767, "gamma_signal": 5437, "vega_signal": 141496, "option_type": "C", "stock_price": 629.53, "utc_time": 1775746525000}, {"instrument": "META", "mid_signal": 4354, "gamma_signal": -411, "vega_signal": -3035, "option_type": "P", "stock_price": 629.28, "utc_time": 1775746525000}, {"instrument": "META", "mid_signal": 594776, "gamma_signal": 25103, "vega_signal": 155251, "option_type": "C", "stock_price": 629.67, "utc_time": 1775746530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775746530000}, {"instrument": "META", "mid_signal": 184039, "gamma_signal": 6593, "vega_signal": 599554, "option_type": "C", "stock_price": 630, "utc_time": 1775746535000}, {"instrument": "META", "mid_signal": 402298, "gamma_signal": -10909, "vega_signal": -66407, "option_type": "P", "stock_price": 630, "utc_time": 1775746535000}, {"instrument": "META", "mid_signal": 893344, "gamma_signal": 36227, "vega_signal": 291138, "option_type": "C", "stock_price": 630.09, "utc_time": 1775746540000}, {"instrument": "META", "mid_signal": -18262, "gamma_signal": -719, "vega_signal": 42474, "option_type": "P", "stock_price": 630.09, "utc_time": 1775746540000}, {"instrument": "META", "mid_signal": 447491, "gamma_signal": 13492, "vega_signal": -24462, "option_type": "C", "stock_price": 630, "utc_time": 1775746545000}, {"instrument": "META", "mid_signal": -13077, "gamma_signal": 1235, "vega_signal": 9118, "option_type": "P", "stock_price": 630.09, "utc_time": 1775746545000}, {"instrument": "META", "mid_signal": -194183, "gamma_signal": -10341, "vega_signal": -6469, "option_type": "C", "stock_price": 630.31, "utc_time": 1775746550000}, {"instrument": "META", "mid_signal": -675062, "gamma_signal": 22261, "vega_signal": 137644, "option_type": "P", "stock_price": 630.11, "utc_time": 1775746550000}, {"instrument": "META", "mid_signal": 470114, "gamma_signal": 25047, "vega_signal": 159113, "option_type": "C", "stock_price": 630.11, "utc_time": 1775746555000}, {"instrument": "META", "mid_signal": 150634, "gamma_signal": -1621, "vega_signal": -116473, "option_type": "P", "stock_price": 630.11, "utc_time": 1775746555000}, {"instrument": "META", "mid_signal": 204540, "gamma_signal": 2461, "vega_signal": -14201, "option_type": "C", "stock_price": 630, "utc_time": 1775746560000}, {"instrument": "META", "mid_signal": -480561, "gamma_signal": 13463, "vega_signal": 83002, "option_type": "P", "stock_price": 630.11, "utc_time": 1775746560000}, {"instrument": "META", "mid_signal": -88172, "gamma_signal": -8853, "vega_signal": 29840, "option_type": "C", "stock_price": 629.85, "utc_time": 1775746565000}, {"instrument": "META", "mid_signal": -259251, "gamma_signal": 10204, "vega_signal": 694122, "option_type": "P", "stock_price": 630.04, "utc_time": 1775746565000}, {"instrument": "META", "mid_signal": 220948, "gamma_signal": 8693, "vega_signal": -63850, "option_type": "C", "stock_price": 629.85, "utc_time": 1775746570000}, {"instrument": "META", "mid_signal": -394207, "gamma_signal": 15955, "vega_signal": 117584, "option_type": "P", "stock_price": 629.85, "utc_time": 1775746570000}, {"instrument": "META", "mid_signal": -343379, "gamma_signal": -9380, "vega_signal": -175296, "option_type": "C", "stock_price": 629.6, "utc_time": 1775746575000}, {"instrument": "META", "mid_signal": -449439, "gamma_signal": 11558, "vega_signal": 63430, "option_type": "P", "stock_price": 629.6, "utc_time": 1775746575000}, {"instrument": "META", "mid_signal": -314881, "gamma_signal": 2249, "vega_signal": -538372, "option_type": "C", "stock_price": 629.55, "utc_time": 1775746580000}, {"instrument": "META", "mid_signal": -185636, "gamma_signal": 8306, "vega_signal": 51347, "option_type": "P", "stock_price": 629.55, "utc_time": 1775746580000}, {"instrument": "META", "mid_signal": 570178, "gamma_signal": 24714, "vega_signal": 366294, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746585000}, {"instrument": "META", "mid_signal": 182013, "gamma_signal": -14860, "vega_signal": 89390, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746585000}, {"instrument": "META", "mid_signal": -360561, "gamma_signal": -14562, "vega_signal": -186460, "option_type": "C", "stock_price": 629.44, "utc_time": 1775746590000}, {"instrument": "META", "mid_signal": -9380, "gamma_signal": 1254, "vega_signal": -3859, "option_type": "P", "stock_price": 629.44, "utc_time": 1775746590000}, {"instrument": "META", "mid_signal": 160182, "gamma_signal": 7114, "vega_signal": 46571, "option_type": "C", "stock_price": 629.58, "utc_time": 1775746595000}, {"instrument": "META", "mid_signal": 67908, "gamma_signal": -3343, "vega_signal": -17986, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746595000}, {"instrument": "META", "mid_signal": 54052, "gamma_signal": 3484, "vega_signal": -43871, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746600000}, {"instrument": "META", "mid_signal": -284862, "gamma_signal": 11789, "vega_signal": 72193, "option_type": "P", "stock_price": 629.58, "utc_time": 1775746600000}, {"instrument": "META", "mid_signal": -189057, "gamma_signal": -11286, "vega_signal": -116833, "option_type": "C", "stock_price": 629.78, "utc_time": 1775746605000}, {"instrument": "META", "mid_signal": -305551, "gamma_signal": 7729, "vega_signal": 243548, "option_type": "P", "stock_price": 629.78, "utc_time": 1775746605000}, {"instrument": "META", "mid_signal": 443289, "gamma_signal": 17248, "vega_signal": 156258, "option_type": "C", "stock_price": 629.69, "utc_time": 1775746610000}, {"instrument": "META", "mid_signal": -130453, "gamma_signal": 7242, "vega_signal": -24354, "option_type": "P", "stock_price": 629.69, "utc_time": 1775746610000}, {"instrument": "META", "mid_signal": 156000, "gamma_signal": 9013, "vega_signal": 71500, "option_type": "C", "stock_price": 629.46, "utc_time": 1775746615000}, {"instrument": "META", "mid_signal": 477873, "gamma_signal": -15696, "vega_signal": -166452, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746615000}, {"instrument": "META", "mid_signal": -143726, "gamma_signal": -4176, "vega_signal": -44264, "option_type": "C", "stock_price": 629.46, "utc_time": 1775746620000}, {"instrument": "META", "mid_signal": 65030, "gamma_signal": -2361, "vega_signal": -24398, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746620000}, {"instrument": "META", "mid_signal": -6135, "gamma_signal": -575, "vega_signal": -3941, "option_type": "C", "stock_price": 629.65, "utc_time": 1775746625000}, {"instrument": "META", "mid_signal": -193531, "gamma_signal": 5088, "vega_signal": 81430, "option_type": "P", "stock_price": 629.46, "utc_time": 1775746625000}, {"instrument": "META", "mid_signal": 54854, "gamma_signal": 3549, "vega_signal": 23846, "option_type": "C", "stock_price": 629.65, "utc_time": 1775746630000}, {"instrument": "META", "mid_signal": -311173, "gamma_signal": 14256, "vega_signal": 208601, "option_type": "P", "stock_price": 629.65, "utc_time": 1775746630000}, {"instrument": "META", "mid_signal": -136694, "gamma_signal": -4643, "vega_signal": -30869, "option_type": "C", "stock_price": 629.57, "utc_time": 1775746635000}, {"instrument": "META", "mid_signal": -40264, "gamma_signal": 2202, "vega_signal": 14192, "option_type": "P", "stock_price": 629.56, "utc_time": 1775746635000}, {"instrument": "META", "mid_signal": 510268, "gamma_signal": 21102, "vega_signal": 227661, "option_type": "C", "stock_price": 629.47, "utc_time": 1775746640000}, {"instrument": "META", "mid_signal": -495663, "gamma_signal": 11557, "vega_signal": 313129, "option_type": "P", "stock_price": 629.47, "utc_time": 1775746640000}, {"instrument": "META", "mid_signal": 4730, "gamma_signal": 1102, "vega_signal": -31085, "option_type": "C", "stock_price": 629.47, "utc_time": 1775746645000}, {"instrument": "META", "mid_signal": -301192, "gamma_signal": 9775, "vega_signal": 461949, "option_type": "P", "stock_price": 629.47, "utc_time": 1775746645000}, {"instrument": "META", "mid_signal": 42043, "gamma_signal": 5472, "vega_signal": -21976, "option_type": "C", "stock_price": 629.5, "utc_time": 1775746650000}, {"instrument": "META", "mid_signal": 42055, "gamma_signal": -3150, "vega_signal": -2775, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746650000}, {"instrument": "META", "mid_signal": 21241, "gamma_signal": 1316, "vega_signal": 9490, "option_type": "C", "stock_price": 629.5, "utc_time": 1775746655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746655000}, {"instrument": "META", "mid_signal": 49761, "gamma_signal": -1094, "vega_signal": 87275, "option_type": "C", "stock_price": 629.61, "utc_time": 1775746660000}, {"instrument": "META", "mid_signal": -367874, "gamma_signal": 17089, "vega_signal": 110473, "option_type": "P", "stock_price": 629.5, "utc_time": 1775746660000}, {"instrument": "META", "mid_signal": -127234, "gamma_signal": -9994, "vega_signal": -67060, "option_type": "C", "stock_price": 629.61, "utc_time": 1775746665000}, {"instrument": "META", "mid_signal": 170118, "gamma_signal": -6375, "vega_signal": -74235, "option_type": "P", "stock_price": 629.76, "utc_time": 1775746665000}, {"instrument": "META", "mid_signal": -168251, "gamma_signal": -10070, "vega_signal": 59141, "option_type": "C", "stock_price": 629.76, "utc_time": 1775746670000}, {"instrument": "META", "mid_signal": 272591, "gamma_signal": -8007, "vega_signal": -234013, "option_type": "P", "stock_price": 629.76, "utc_time": 1775746670000}, {"instrument": "META", "mid_signal": -40807, "gamma_signal": 4515, "vega_signal": 36408, "option_type": "C", "stock_price": 629.81, "utc_time": 1775746675000}, {"instrument": "META", "mid_signal": 374970, "gamma_signal": -10086, "vega_signal": -349238, "option_type": "P", "stock_price": 629.81, "utc_time": 1775746675000}, {"instrument": "META", "mid_signal": 99240, "gamma_signal": 9362, "vega_signal": -354406, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746680000}, {"instrument": "META", "mid_signal": -421466, "gamma_signal": 13418, "vega_signal": 82884, "option_type": "P", "stock_price": 630.15, "utc_time": 1775746680000}, {"instrument": "META", "mid_signal": 296476, "gamma_signal": 13681, "vega_signal": 51399, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746685000}, {"instrument": "META", "mid_signal": -321406, "gamma_signal": 6395, "vega_signal": 613481, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746685000}, {"instrument": "META", "mid_signal": 86191, "gamma_signal": 2078, "vega_signal": 69540, "option_type": "C", "stock_price": 630.15, "utc_time": 1775746690000}, {"instrument": "META", "mid_signal": -108236, "gamma_signal": 8691, "vega_signal": 56934, "option_type": "P", "stock_price": 630.15, "utc_time": 1775746690000}, {"instrument": "META", "mid_signal": 233089, "gamma_signal": 9253, "vega_signal": 264965, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746695000}, {"instrument": "META", "mid_signal": -189738, "gamma_signal": 7721, "vega_signal": -144491, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746695000}, {"instrument": "META", "mid_signal": 97911, "gamma_signal": 5247, "vega_signal": 62323, "option_type": "C", "stock_price": 630.25, "utc_time": 1775746700000}, {"instrument": "META", "mid_signal": -39531, "gamma_signal": 2473, "vega_signal": 15869, "option_type": "P", "stock_price": 630.25, "utc_time": 1775746700000}, {"instrument": "META", "mid_signal": -799609, "gamma_signal": -29478, "vega_signal": -247067, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746705000}, {"instrument": "META", "mid_signal": -498876, "gamma_signal": 16392, "vega_signal": 103548, "option_type": "P", "stock_price": 630.28, "utc_time": 1775746705000}, {"instrument": "META", "mid_signal": 795698, "gamma_signal": 28875, "vega_signal": 541522, "option_type": "C", "stock_price": 630.275, "utc_time": 1775746710000}, {"instrument": "META", "mid_signal": -7030, "gamma_signal": 1183, "vega_signal": 8337, "option_type": "P", "stock_price": 630.275, "utc_time": 1775746710000}, {"instrument": "META", "mid_signal": 1890773, "gamma_signal": 4706, "vega_signal": 7445277, "option_type": "C", "stock_price": 630.275, "utc_time": 1775746715000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -404, "vega_signal": 13285, "option_type": "P", "stock_price": 630.275, "utc_time": 1775746715000}, {"instrument": "META", "mid_signal": 222110, "gamma_signal": -2005, "vega_signal": 179576, "option_type": "C", "stock_price": 630.58, "utc_time": 1775746720000}, {"instrument": "META", "mid_signal": 458838, "gamma_signal": -11938, "vega_signal": -71446, "option_type": "P", "stock_price": 630.54, "utc_time": 1775746720000}, {"instrument": "META", "mid_signal": -884546, "gamma_signal": -47375, "vega_signal": -240721, "option_type": "C", "stock_price": 630.645, "utc_time": 1775746725000}, {"instrument": "META", "mid_signal": 299662, "gamma_signal": -14138, "vega_signal": -145154, "option_type": "P", "stock_price": 630.645, "utc_time": 1775746725000}, {"instrument": "META", "mid_signal": 271850, "gamma_signal": 9275, "vega_signal": 623452, "option_type": "C", "stock_price": 630.39, "utc_time": 1775746730000}, {"instrument": "META", "mid_signal": -215829, "gamma_signal": 15019, "vega_signal": -23115, "option_type": "P", "stock_price": 630.39, "utc_time": 1775746730000}, {"instrument": "META", "mid_signal": 484321, "gamma_signal": 27764, "vega_signal": 331563, "option_type": "C", "stock_price": 630.68, "utc_time": 1775746735000}, {"instrument": "META", "mid_signal": -358016, "gamma_signal": 8693, "vega_signal": -15447, "option_type": "P", "stock_price": 630.68, "utc_time": 1775746735000}, {"instrument": "META", "mid_signal": -1011671, "gamma_signal": -48450, "vega_signal": -420609, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746740000}, {"instrument": "META", "mid_signal": 435745, "gamma_signal": 13221, "vega_signal": 586453, "option_type": "C", "stock_price": 630.99, "utc_time": 1775746745000}, {"instrument": "META", "mid_signal": 296540, "gamma_signal": -22191, "vega_signal": -149253, "option_type": "P", "stock_price": 630.99, "utc_time": 1775746745000}, {"instrument": "META", "mid_signal": 268448, "gamma_signal": 13981, "vega_signal": 97852, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746750000}, {"instrument": "META", "mid_signal": -169265, "gamma_signal": -3129, "vega_signal": -20809, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746750000}, {"instrument": "META", "mid_signal": 365760, "gamma_signal": 15009, "vega_signal": 199691, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746755000}, {"instrument": "META", "mid_signal": -4055, "gamma_signal": 391, "vega_signal": 2875, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746755000}, {"instrument": "META", "mid_signal": 189384, "gamma_signal": 4556, "vega_signal": 157281, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746760000}, {"instrument": "META", "mid_signal": -531055, "gamma_signal": 17220, "vega_signal": 86500, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746760000}, {"instrument": "META", "mid_signal": -177626, "gamma_signal": -24185, "vega_signal": -97282, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746765000}, {"instrument": "META", "mid_signal": -324275, "gamma_signal": 17188, "vega_signal": 65972, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746765000}, {"instrument": "META", "mid_signal": -319904, "gamma_signal": -8478, "vega_signal": -407704, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746770000}, {"instrument": "META", "mid_signal": 3400, "gamma_signal": 530, "vega_signal": -424, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746770000}, {"instrument": "META", "mid_signal": 68077, "gamma_signal": 1755, "vega_signal": 4425, "option_type": "C", "stock_price": 630.47, "utc_time": 1775746775000}, {"instrument": "META", "mid_signal": -435342, "gamma_signal": 18963, "vega_signal": 119726, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746775000}, {"instrument": "META", "mid_signal": 107446, "gamma_signal": 7185, "vega_signal": -22636, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746780000}, {"instrument": "META", "mid_signal": 2345, "gamma_signal": -118, "vega_signal": -691, "option_type": "P", "stock_price": 630.47, "utc_time": 1775746780000}, {"instrument": "META", "mid_signal": -66838, "gamma_signal": -983, "vega_signal": 13864, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746785000}, {"instrument": "META", "mid_signal": 107165, "gamma_signal": 9347, "vega_signal": 74285, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746785000}, {"instrument": "META", "mid_signal": -117254, "gamma_signal": -8811, "vega_signal": -75973, "option_type": "C", "stock_price": 630.66, "utc_time": 1775746790000}, {"instrument": "META", "mid_signal": -44649, "gamma_signal": 3427, "vega_signal": 21658, "option_type": "P", "stock_price": 630.66, "utc_time": 1775746790000}, {"instrument": "META", "mid_signal": 722712, "gamma_signal": 12208, "vega_signal": 448470, "option_type": "C", "stock_price": 630.83, "utc_time": 1775746795000}, {"instrument": "META", "mid_signal": 48116, "gamma_signal": 3675, "vega_signal": 10608, "option_type": "P", "stock_price": 630.83, "utc_time": 1775746795000}, {"instrument": "META", "mid_signal": 953974, "gamma_signal": 37220, "vega_signal": 261197, "option_type": "C", "stock_price": 631.03, "utc_time": 1775746800000}, {"instrument": "META", "mid_signal": 452587, "gamma_signal": -13578, "vega_signal": -84942, "option_type": "P", "stock_price": 631.03, "utc_time": 1775746800000}, {"instrument": "META", "mid_signal": 334006, "gamma_signal": -38, "vega_signal": 461964, "option_type": "C", "stock_price": 631.2, "utc_time": 1775746805000}, {"instrument": "META", "mid_signal": 440019, "gamma_signal": -19256, "vega_signal": -133738, "option_type": "P", "stock_price": 631.2, "utc_time": 1775746805000}, {"instrument": "META", "mid_signal": 274297, "gamma_signal": 7050, "vega_signal": 312877, "option_type": "C", "stock_price": 631.37, "utc_time": 1775746810000}, {"instrument": "META", "mid_signal": 1803226, "gamma_signal": -75182, "vega_signal": -946693, "option_type": "P", "stock_price": 631.37, "utc_time": 1775746810000}, {"instrument": "META", "mid_signal": -1095576, "gamma_signal": -59223, "vega_signal": 31402, "option_type": "C", "stock_price": 631.17, "utc_time": 1775746815000}, {"instrument": "META", "mid_signal": 463852, "gamma_signal": -8032, "vega_signal": -562609, "option_type": "P", "stock_price": 631.17, "utc_time": 1775746815000}, {"instrument": "META", "mid_signal": -438284, "gamma_signal": -4250, "vega_signal": -209062, "option_type": "C", "stock_price": 631.13, "utc_time": 1775746820000}, {"instrument": "META", "mid_signal": -76938, "gamma_signal": 1488, "vega_signal": 26066, "option_type": "P", "stock_price": 631.13, "utc_time": 1775746820000}, {"instrument": "META", "mid_signal": 181362, "gamma_signal": -9043, "vega_signal": 173992, "option_type": "C", "stock_price": 631.13, "utc_time": 1775746825000}, {"instrument": "META", "mid_signal": 293696, "gamma_signal": -8539, "vega_signal": -126473, "option_type": "P", "stock_price": 631.13, "utc_time": 1775746825000}, {"instrument": "META", "mid_signal": 1098567, "gamma_signal": 29483, "vega_signal": 264204, "option_type": "C", "stock_price": 631.335, "utc_time": 1775746830000}, {"instrument": "META", "mid_signal": 213960, "gamma_signal": -10145, "vega_signal": -218231, "option_type": "P", "stock_price": 631.335, "utc_time": 1775746830000}, {"instrument": "META", "mid_signal": -51691, "gamma_signal": -19487, "vega_signal": 246013, "option_type": "C", "stock_price": 631.53, "utc_time": 1775746835000}, {"instrument": "META", "mid_signal": 420096, "gamma_signal": -25122, "vega_signal": -329529, "option_type": "P", "stock_price": 631.47, "utc_time": 1775746835000}, {"instrument": "META", "mid_signal": -516472, "gamma_signal": -9101, "vega_signal": -311640, "option_type": "C", "stock_price": 631.4, "utc_time": 1775746840000}, {"instrument": "META", "mid_signal": 348839, "gamma_signal": -13906, "vega_signal": -202369, "option_type": "P", "stock_price": 631.4, "utc_time": 1775746840000}, {"instrument": "META", "mid_signal": 346570, "gamma_signal": 16014, "vega_signal": 103494, "option_type": "C", "stock_price": 631.43, "utc_time": 1775746845000}, {"instrument": "META", "mid_signal": 54645, "gamma_signal": -6643, "vega_signal": -143845, "option_type": "P", "stock_price": 631.43, "utc_time": 1775746845000}, {"instrument": "META", "mid_signal": 521210, "gamma_signal": 13938, "vega_signal": 702907, "option_type": "C", "stock_price": 631.62, "utc_time": 1775746850000}, {"instrument": "META", "mid_signal": 441973, "gamma_signal": -16441, "vega_signal": -420610, "option_type": "P", "stock_price": 631.7, "utc_time": 1775746850000}, {"instrument": "META", "mid_signal": -4028768, "gamma_signal": -207613, "vega_signal": -1205163, "option_type": "C", "stock_price": 631.582, "utc_time": 1775746855000}, {"instrument": "META", "mid_signal": 257242, "gamma_signal": -15989, "vega_signal": -325575, "option_type": "P", "stock_price": 631.582, "utc_time": 1775746855000}, {"instrument": "META", "mid_signal": -116207, "gamma_signal": -12292, "vega_signal": -251819, "option_type": "C", "stock_price": 631.38, "utc_time": 1775746860000}, {"instrument": "META", "mid_signal": 308674, "gamma_signal": -6141, "vega_signal": 135604, "option_type": "P", "stock_price": 631.38, "utc_time": 1775746860000}, {"instrument": "META", "mid_signal": -416565, "gamma_signal": -12232, "vega_signal": 7901, "option_type": "C", "stock_price": 631.43, "utc_time": 1775746865000}, {"instrument": "META", "mid_signal": -187458, "gamma_signal": 15379, "vega_signal": 127436, "option_type": "P", "stock_price": 631.43, "utc_time": 1775746865000}, {"instrument": "META", "mid_signal": 127844, "gamma_signal": 5790, "vega_signal": -80839, "option_type": "C", "stock_price": 631.31, "utc_time": 1775746870000}, {"instrument": "META", "mid_signal": -17390, "gamma_signal": 571, "vega_signal": 19936, "option_type": "P", "stock_price": 631.31, "utc_time": 1775746870000}, {"instrument": "META", "mid_signal": -651850, "gamma_signal": -18726, "vega_signal": -447317, "option_type": "C", "stock_price": 630.92, "utc_time": 1775746875000}, {"instrument": "META", "mid_signal": -70502, "gamma_signal": 5344, "vega_signal": 31973, "option_type": "P", "stock_price": 630.92, "utc_time": 1775746875000}, {"instrument": "META", "mid_signal": 103184, "gamma_signal": -1825, "vega_signal": 101574, "option_type": "C", "stock_price": 630.89, "utc_time": 1775746880000}, {"instrument": "META", "mid_signal": -1193031, "gamma_signal": 44448, "vega_signal": 373226, "option_type": "P", "stock_price": 630.89, "utc_time": 1775746880000}, {"instrument": "META", "mid_signal": -536074, "gamma_signal": -43686, "vega_signal": 789143, "option_type": "C", "stock_price": 630.62, "utc_time": 1775746885000}, {"instrument": "META", "mid_signal": -424226, "gamma_signal": 16855, "vega_signal": 238075, "option_type": "P", "stock_price": 630.62, "utc_time": 1775746885000}, {"instrument": "META", "mid_signal": -382211, "gamma_signal": -23406, "vega_signal": -167718, "option_type": "C", "stock_price": 630.61, "utc_time": 1775746890000}, {"instrument": "META", "mid_signal": 48612, "gamma_signal": -4059, "vega_signal": -66202, "option_type": "P", "stock_price": 630.61, "utc_time": 1775746890000}, {"instrument": "META", "mid_signal": 341183, "gamma_signal": 16986, "vega_signal": 100722, "option_type": "C", "stock_price": 630.61, "utc_time": 1775746895000}, {"instrument": "META", "mid_signal": 256290, "gamma_signal": -5737, "vega_signal": -524839, "option_type": "P", "stock_price": 630.61, "utc_time": 1775746895000}, {"instrument": "META", "mid_signal": 248266, "gamma_signal": 12366, "vega_signal": 75019, "option_type": "C", "stock_price": 630.7, "utc_time": 1775746900000}, {"instrument": "META", "mid_signal": -2010178, "gamma_signal": 128399, "vega_signal": 820775, "option_type": "P", "stock_price": 630.7, "utc_time": 1775746900000}, {"instrument": "META", "mid_signal": 216733, "gamma_signal": 7612, "vega_signal": 199918, "option_type": "C", "stock_price": 631, "utc_time": 1775746905000}, {"instrument": "META", "mid_signal": 793273, "gamma_signal": -31771, "vega_signal": -351111, "option_type": "P", "stock_price": 631, "utc_time": 1775746905000}, {"instrument": "META", "mid_signal": -570318, "gamma_signal": -32830, "vega_signal": -242437, "option_type": "C", "stock_price": 630.85, "utc_time": 1775746910000}, {"instrument": "META", "mid_signal": 257611, "gamma_signal": -10767, "vega_signal": -240484, "option_type": "P", "stock_price": 630.85, "utc_time": 1775746910000}, {"instrument": "META", "mid_signal": 124166, "gamma_signal": 5977, "vega_signal": 61036, "option_type": "C", "stock_price": 630.85, "utc_time": 1775746915000}, {"instrument": "META", "mid_signal": 192208, "gamma_signal": -7699, "vega_signal": -248149, "option_type": "P", "stock_price": 630.85, "utc_time": 1775746915000}, {"instrument": "META", "mid_signal": 134873, "gamma_signal": 6779, "vega_signal": 45545, "option_type": "C", "stock_price": 630.84, "utc_time": 1775746920000}, {"instrument": "META", "mid_signal": 548051, "gamma_signal": -18319, "vega_signal": -241379, "option_type": "P", "stock_price": 630.84, "utc_time": 1775746920000}, {"instrument": "META", "mid_signal": 100196, "gamma_signal": 4058, "vega_signal": 90997, "option_type": "C", "stock_price": 630.81, "utc_time": 1775746925000}, {"instrument": "META", "mid_signal": -562962, "gamma_signal": 25337, "vega_signal": 282302, "option_type": "P", "stock_price": 630.81, "utc_time": 1775746925000}, {"instrument": "META", "mid_signal": 202057, "gamma_signal": 27798, "vega_signal": 27085, "option_type": "C", "stock_price": 630.5, "utc_time": 1775746930000}, {"instrument": "META", "mid_signal": -522264, "gamma_signal": 22699, "vega_signal": 274926, "option_type": "P", "stock_price": 630.5, "utc_time": 1775746930000}, {"instrument": "META", "mid_signal": -242588, "gamma_signal": -10302, "vega_signal": 44489, "option_type": "C", "stock_price": 630.5, "utc_time": 1775746935000}, {"instrument": "META", "mid_signal": -641960, "gamma_signal": 24500, "vega_signal": 541300, "option_type": "P", "stock_price": 630.5, "utc_time": 1775746935000}, {"instrument": "META", "mid_signal": -348585, "gamma_signal": -14860, "vega_signal": -180970, "option_type": "C", "stock_price": 630.605, "utc_time": 1775746940000}, {"instrument": "META", "mid_signal": -622037, "gamma_signal": 23075, "vega_signal": 213789, "option_type": "P", "stock_price": 630.55, "utc_time": 1775746940000}, {"instrument": "META", "mid_signal": -147336, "gamma_signal": -10622, "vega_signal": -76705, "option_type": "C", "stock_price": 630.62, "utc_time": 1775746945000}, {"instrument": "META", "mid_signal": -583679, "gamma_signal": 27968, "vega_signal": 178339, "option_type": "P", "stock_price": 630.62, "utc_time": 1775746945000}, {"instrument": "META", "mid_signal": 1931, "gamma_signal": -359, "vega_signal": -6282, "option_type": "C", "stock_price": 630.68, "utc_time": 1775746950000}, {"instrument": "META", "mid_signal": -746055, "gamma_signal": 38517, "vega_signal": 249283, "option_type": "P", "stock_price": 630.68, "utc_time": 1775746950000}, {"instrument": "META", "mid_signal": 568820, "gamma_signal": 14985, "vega_signal": 313774, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746955000}, {"instrument": "META", "mid_signal": -111131, "gamma_signal": 4033, "vega_signal": 24009, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746955000}, {"instrument": "META", "mid_signal": 154753, "gamma_signal": 465, "vega_signal": -311200, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746960000}, {"instrument": "META", "mid_signal": 425040, "gamma_signal": -11496, "vega_signal": -69748, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746960000}, {"instrument": "META", "mid_signal": -112035, "gamma_signal": -8721, "vega_signal": -45448, "option_type": "C", "stock_price": 630.2, "utc_time": 1775746965000}, {"instrument": "META", "mid_signal": 214419, "gamma_signal": -7898, "vega_signal": -73470, "option_type": "P", "stock_price": 630.2, "utc_time": 1775746965000}, {"instrument": "META", "mid_signal": 352686, "gamma_signal": 20909, "vega_signal": 346094, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746970000}, {"instrument": "META", "mid_signal": 59997, "gamma_signal": -1150, "vega_signal": 9055, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746970000}, {"instrument": "META", "mid_signal": 821706, "gamma_signal": 15486, "vega_signal": 144314, "option_type": "C", "stock_price": 630.38, "utc_time": 1775746975000}, {"instrument": "META", "mid_signal": 659194, "gamma_signal": -24578, "vega_signal": -156138, "option_type": "P", "stock_price": 630.38, "utc_time": 1775746975000}, {"instrument": "META", "mid_signal": 224971, "gamma_signal": 13475, "vega_signal": 136860, "option_type": "C", "stock_price": 630.64, "utc_time": 1775746980000}, {"instrument": "META", "mid_signal": -1288991, "gamma_signal": 72144, "vega_signal": 425508, "option_type": "P", "stock_price": 630.64, "utc_time": 1775746980000}, {"instrument": "META", "mid_signal": -435745, "gamma_signal": -14182, "vega_signal": -169885, "option_type": "C", "stock_price": 630.76, "utc_time": 1775746985000}, {"instrument": "META", "mid_signal": -98874, "gamma_signal": -1000, "vega_signal": 73510, "option_type": "P", "stock_price": 630.76, "utc_time": 1775746985000}, {"instrument": "META", "mid_signal": -158775, "gamma_signal": -13790, "vega_signal": -20595, "option_type": "C", "stock_price": 630.59, "utc_time": 1775746990000}, {"instrument": "META", "mid_signal": 101344, "gamma_signal": -3951, "vega_signal": -67653, "option_type": "P", "stock_price": 630.59, "utc_time": 1775746990000}, {"instrument": "META", "mid_signal": -32850, "gamma_signal": -5474, "vega_signal": 41957, "option_type": "C", "stock_price": 630.59, "utc_time": 1775746995000}, {"instrument": "META", "mid_signal": -408344, "gamma_signal": 11473, "vega_signal": 22240, "option_type": "P", "stock_price": 630.59, "utc_time": 1775746995000}, {"instrument": "META", "mid_signal": 35811, "gamma_signal": -25852, "vega_signal": -428577, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747000000}, {"instrument": "META", "mid_signal": -391765, "gamma_signal": 18604, "vega_signal": 115597, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747000000}, {"instrument": "META", "mid_signal": -111582, "gamma_signal": 233, "vega_signal": -45582, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747005000}, {"instrument": "META", "mid_signal": 203564, "gamma_signal": -5032, "vega_signal": -79365, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747005000}, {"instrument": "META", "mid_signal": -118821, "gamma_signal": -4435, "vega_signal": -117231, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747010000}, {"instrument": "META", "mid_signal": -202752, "gamma_signal": 5471, "vega_signal": 72009, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747010000}, {"instrument": "META", "mid_signal": 80413, "gamma_signal": 1245, "vega_signal": -80344, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747015000}, {"instrument": "META", "mid_signal": -25140, "gamma_signal": 1230, "vega_signal": 7776, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747015000}, {"instrument": "META", "mid_signal": -157876, "gamma_signal": -10104, "vega_signal": 272320, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747020000}, {"instrument": "META", "mid_signal": 162294, "gamma_signal": -5707, "vega_signal": -154968, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747020000}, {"instrument": "META", "mid_signal": 305345, "gamma_signal": 7371, "vega_signal": 141481, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747025000}, {"instrument": "META", "mid_signal": -134475, "gamma_signal": 2544, "vega_signal": -24668, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747025000}, {"instrument": "META", "mid_signal": -615176, "gamma_signal": -29315, "vega_signal": -190127, "option_type": "C", "stock_price": 630.44, "utc_time": 1775747030000}, {"instrument": "META", "mid_signal": -559226, "gamma_signal": 21854, "vega_signal": 36758, "option_type": "P", "stock_price": 630.44, "utc_time": 1775747030000}, {"instrument": "META", "mid_signal": -301766, "gamma_signal": -16836, "vega_signal": -137143, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747035000}, {"instrument": "META", "mid_signal": -132727, "gamma_signal": 3844, "vega_signal": 125519, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747035000}, {"instrument": "META", "mid_signal": -156165, "gamma_signal": -4791, "vega_signal": -40098, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747040000}, {"instrument": "META", "mid_signal": -73382, "gamma_signal": 4528, "vega_signal": -11898, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747040000}, {"instrument": "META", "mid_signal": -605805, "gamma_signal": -29147, "vega_signal": -195456, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747045000}, {"instrument": "META", "mid_signal": 27875, "gamma_signal": -2277, "vega_signal": -55852, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747045000}, {"instrument": "META", "mid_signal": -242578, "gamma_signal": -14521, "vega_signal": -164892, "option_type": "C", "stock_price": 629.8, "utc_time": 1775747050000}, {"instrument": "META", "mid_signal": -1112523, "gamma_signal": 46526, "vega_signal": 387827, "option_type": "P", "stock_price": 629.8, "utc_time": 1775747050000}, {"instrument": "META", "mid_signal": -449194, "gamma_signal": -15380, "vega_signal": -174293, "option_type": "C", "stock_price": 629.8, "utc_time": 1775747055000}, {"instrument": "META", "mid_signal": -975789, "gamma_signal": 38574, "vega_signal": 312476, "option_type": "P", "stock_price": 629.8, "utc_time": 1775747055000}, {"instrument": "META", "mid_signal": 193808, "gamma_signal": -3098, "vega_signal": -72604, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747060000}, {"instrument": "META", "mid_signal": 189812, "gamma_signal": -10956, "vega_signal": -71189, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747060000}, {"instrument": "META", "mid_signal": -348160, "gamma_signal": -20876, "vega_signal": -243281, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747065000}, {"instrument": "META", "mid_signal": -595340, "gamma_signal": 18574, "vega_signal": 114779, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747065000}, {"instrument": "META", "mid_signal": -3152985, "gamma_signal": -167791, "vega_signal": -1553494, "option_type": "C", "stock_price": 629.81, "utc_time": 1775747070000}, {"instrument": "META", "mid_signal": -472592, "gamma_signal": 28726, "vega_signal": -1437348, "option_type": "P", "stock_price": 629.81, "utc_time": 1775747070000}, {"instrument": "META", "mid_signal": -68712, "gamma_signal": 874, "vega_signal": 90920, "option_type": "C", "stock_price": 629.89, "utc_time": 1775747075000}, {"instrument": "META", "mid_signal": -2401210, "gamma_signal": 126014, "vega_signal": 809732, "option_type": "P", "stock_price": 629.89, "utc_time": 1775747075000}, {"instrument": "META", "mid_signal": 339151, "gamma_signal": 14249, "vega_signal": 88505, "option_type": "C", "stock_price": 629.94, "utc_time": 1775747080000}, {"instrument": "META", "mid_signal": 21394, "gamma_signal": -1947, "vega_signal": -17534, "option_type": "P", "stock_price": 629.94, "utc_time": 1775747080000}, {"instrument": "META", "mid_signal": -219709, "gamma_signal": -12698, "vega_signal": -81805, "option_type": "C", "stock_price": 629.94, "utc_time": 1775747085000}, {"instrument": "META", "mid_signal": -34229, "gamma_signal": 1757, "vega_signal": -1058, "option_type": "P", "stock_price": 630, "utc_time": 1775747085000}, {"instrument": "META", "mid_signal": -132722, "gamma_signal": -5328, "vega_signal": -56756, "option_type": "C", "stock_price": 630, "utc_time": 1775747090000}, {"instrument": "META", "mid_signal": 273301, "gamma_signal": -6990, "vega_signal": 35610, "option_type": "P", "stock_price": 630, "utc_time": 1775747090000}, {"instrument": "META", "mid_signal": -46496, "gamma_signal": -6163, "vega_signal": 109898, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747095000}, {"instrument": "META", "mid_signal": -71158, "gamma_signal": 3786, "vega_signal": 73817, "option_type": "P", "stock_price": 630.29, "utc_time": 1775747095000}, {"instrument": "META", "mid_signal": -698165, "gamma_signal": -22060, "vega_signal": -142507, "option_type": "C", "stock_price": 630.23, "utc_time": 1775747100000}, {"instrument": "META", "mid_signal": -353211, "gamma_signal": 18676, "vega_signal": 116617, "option_type": "P", "stock_price": 630.23, "utc_time": 1775747100000}, {"instrument": "META", "mid_signal": -256257, "gamma_signal": -9470, "vega_signal": 14643, "option_type": "C", "stock_price": 629.45, "utc_time": 1775747105000}, {"instrument": "META", "mid_signal": -777244, "gamma_signal": 37551, "vega_signal": 689337, "option_type": "P", "stock_price": 629.45, "utc_time": 1775747105000}, {"instrument": "META", "mid_signal": 84381, "gamma_signal": 4792, "vega_signal": -114232, "option_type": "C", "stock_price": 629.36, "utc_time": 1775747110000}, {"instrument": "META", "mid_signal": -581012, "gamma_signal": 28195, "vega_signal": 320790, "option_type": "P", "stock_price": 629.36, "utc_time": 1775747110000}, {"instrument": "META", "mid_signal": -107764, "gamma_signal": -5643, "vega_signal": -59848, "option_type": "C", "stock_price": 629.36, "utc_time": 1775747115000}, {"instrument": "META", "mid_signal": -583827, "gamma_signal": 25615, "vega_signal": 255184, "option_type": "P", "stock_price": 629.36, "utc_time": 1775747115000}, {"instrument": "META", "mid_signal": 232549, "gamma_signal": 14544, "vega_signal": 183771, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747120000}, {"instrument": "META", "mid_signal": -346595, "gamma_signal": 15952, "vega_signal": 109557, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747120000}, {"instrument": "META", "mid_signal": 649170, "gamma_signal": 23346, "vega_signal": 153045, "option_type": "C", "stock_price": 629.76, "utc_time": 1775747125000}, {"instrument": "META", "mid_signal": -348148, "gamma_signal": 17807, "vega_signal": 75815, "option_type": "P", "stock_price": 629.76, "utc_time": 1775747125000}, {"instrument": "META", "mid_signal": 176979, "gamma_signal": 4283, "vega_signal": -37916, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747130000}, {"instrument": "META", "mid_signal": -72545, "gamma_signal": 4101, "vega_signal": 26225, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747130000}, {"instrument": "META", "mid_signal": -374741, "gamma_signal": -13598, "vega_signal": -88121, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747135000}, {"instrument": "META", "mid_signal": -260923, "gamma_signal": 14536, "vega_signal": 42177, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747135000}, {"instrument": "META", "mid_signal": 62659, "gamma_signal": 18099, "vega_signal": 235205, "option_type": "C", "stock_price": 629.642, "utc_time": 1775747140000}, {"instrument": "META", "mid_signal": 334624, "gamma_signal": -16041, "vega_signal": -83451, "option_type": "P", "stock_price": 629.642, "utc_time": 1775747140000}, {"instrument": "META", "mid_signal": 109122, "gamma_signal": 5054, "vega_signal": 12773, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747145000}, {"instrument": "META", "mid_signal": -234508, "gamma_signal": 11709, "vega_signal": 75561, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747145000}, {"instrument": "META", "mid_signal": 333663, "gamma_signal": 9303, "vega_signal": 211675, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747150000}, {"instrument": "META", "mid_signal": 26228, "gamma_signal": -1372, "vega_signal": -28324, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747150000}, {"instrument": "META", "mid_signal": 872043, "gamma_signal": 10995, "vega_signal": 971841, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747155000}, {"instrument": "META", "mid_signal": 58290, "gamma_signal": -2609, "vega_signal": -14646, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747155000}, {"instrument": "META", "mid_signal": 15697, "gamma_signal": 1529, "vega_signal": -394, "option_type": "C", "stock_price": 629.88, "utc_time": 1775747160000}, {"instrument": "META", "mid_signal": -384951, "gamma_signal": 30121, "vega_signal": 211086, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747160000}, {"instrument": "META", "mid_signal": 138137, "gamma_signal": 2019, "vega_signal": 37236, "option_type": "C", "stock_price": 630, "utc_time": 1775747165000}, {"instrument": "META", "mid_signal": 48400, "gamma_signal": -1164, "vega_signal": -7062, "option_type": "P", "stock_price": 629.88, "utc_time": 1775747165000}, {"instrument": "META", "mid_signal": -121479, "gamma_signal": -3986, "vega_signal": 40599, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747170000}, {"instrument": "META", "mid_signal": -458492, "gamma_signal": 15801, "vega_signal": 93773, "option_type": "P", "stock_price": 630.26, "utc_time": 1775747170000}, {"instrument": "META", "mid_signal": -238767, "gamma_signal": -3478, "vega_signal": 78401, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747175000}, {"instrument": "META", "mid_signal": -36668, "gamma_signal": 2012, "vega_signal": 13191, "option_type": "P", "stock_price": 630.02, "utc_time": 1775747175000}, {"instrument": "META", "mid_signal": 1050890, "gamma_signal": 48293, "vega_signal": 340253, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747180000}, {"instrument": "META", "mid_signal": -207516, "gamma_signal": 6146, "vega_signal": 87588, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747180000}, {"instrument": "META", "mid_signal": -199700, "gamma_signal": 1520, "vega_signal": 20440, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747185000}, {"instrument": "META", "mid_signal": 51528, "gamma_signal": -2068, "vega_signal": -30026, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747185000}, {"instrument": "META", "mid_signal": 577113, "gamma_signal": 26741, "vega_signal": 155783, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747190000}, {"instrument": "META", "mid_signal": -526417, "gamma_signal": 17331, "vega_signal": 23524, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747190000}, {"instrument": "META", "mid_signal": -696586, "gamma_signal": -31350, "vega_signal": -531030, "option_type": "C", "stock_price": 630.5, "utc_time": 1775747195000}, {"instrument": "META", "mid_signal": -29609, "gamma_signal": 2155, "vega_signal": 12392, "option_type": "P", "stock_price": 630.5, "utc_time": 1775747195000}, {"instrument": "META", "mid_signal": -390568, "gamma_signal": -16942, "vega_signal": -105322, "option_type": "C", "stock_price": 630.54, "utc_time": 1775747200000}, {"instrument": "META", "mid_signal": -792327, "gamma_signal": 25284, "vega_signal": 315836, "option_type": "P", "stock_price": 630.54, "utc_time": 1775747200000}, {"instrument": "META", "mid_signal": 103699, "gamma_signal": 12835, "vega_signal": 93467, "option_type": "C", "stock_price": 630.8, "utc_time": 1775747205000}, {"instrument": "META", "mid_signal": -54051, "gamma_signal": 2235, "vega_signal": 13140, "option_type": "P", "stock_price": 630.95, "utc_time": 1775747205000}, {"instrument": "META", "mid_signal": -103115, "gamma_signal": -4745, "vega_signal": 253530, "option_type": "C", "stock_price": 631, "utc_time": 1775747210000}, {"instrument": "META", "mid_signal": 50353, "gamma_signal": 1218, "vega_signal": -133278, "option_type": "P", "stock_price": 631, "utc_time": 1775747210000}, {"instrument": "META", "mid_signal": -569925, "gamma_signal": -20061, "vega_signal": -468632, "option_type": "C", "stock_price": 630.47, "utc_time": 1775747215000}, {"instrument": "META", "mid_signal": 186030, "gamma_signal": -51, "vega_signal": 50496, "option_type": "P", "stock_price": 630.47, "utc_time": 1775747215000}, {"instrument": "META", "mid_signal": -535278, "gamma_signal": -15460, "vega_signal": -431208, "option_type": "C", "stock_price": 629.89, "utc_time": 1775747220000}, {"instrument": "META", "mid_signal": -289789, "gamma_signal": 9623, "vega_signal": 107469, "option_type": "P", "stock_price": 629.89, "utc_time": 1775747220000}, {"instrument": "META", "mid_signal": -564003, "gamma_signal": -26864, "vega_signal": -287282, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747225000}, {"instrument": "META", "mid_signal": -1009451, "gamma_signal": 38654, "vega_signal": 151904, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747225000}, {"instrument": "META", "mid_signal": -441882, "gamma_signal": -25034, "vega_signal": -99306, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747230000}, {"instrument": "META", "mid_signal": 385780, "gamma_signal": -15678, "vega_signal": -97118, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747230000}, {"instrument": "META", "mid_signal": -657875, "gamma_signal": -27850, "vega_signal": -587729, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747235000}, {"instrument": "META", "mid_signal": -85078, "gamma_signal": 4095, "vega_signal": 13843, "option_type": "P", "stock_price": 629.4, "utc_time": 1775747235000}, {"instrument": "META", "mid_signal": -291206, "gamma_signal": -9211, "vega_signal": 58754, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747240000}, {"instrument": "META", "mid_signal": -88542, "gamma_signal": 3325, "vega_signal": -24022, "option_type": "P", "stock_price": 629.56, "utc_time": 1775747240000}, {"instrument": "META", "mid_signal": -229510, "gamma_signal": -729, "vega_signal": -4530, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747245000}, {"instrument": "META", "mid_signal": -268374, "gamma_signal": 5472, "vega_signal": 225348, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747245000}, {"instrument": "META", "mid_signal": -360950, "gamma_signal": 2914, "vega_signal": -636879, "option_type": "C", "stock_price": 629.24, "utc_time": 1775747250000}, {"instrument": "META", "mid_signal": -87351, "gamma_signal": 4364, "vega_signal": 28463, "option_type": "P", "stock_price": 629.24, "utc_time": 1775747250000}, {"instrument": "META", "mid_signal": 277773, "gamma_signal": 7839, "vega_signal": 5993, "option_type": "C", "stock_price": 628.82, "utc_time": 1775747255000}, {"instrument": "META", "mid_signal": 171595, "gamma_signal": -16051, "vega_signal": 81751, "option_type": "P", "stock_price": 628.82, "utc_time": 1775747255000}, {"instrument": "META", "mid_signal": -193091, "gamma_signal": -7097, "vega_signal": 125129, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747260000}, {"instrument": "META", "mid_signal": -385972, "gamma_signal": 11616, "vega_signal": 67317, "option_type": "P", "stock_price": 628.82, "utc_time": 1775747260000}, {"instrument": "META", "mid_signal": -128560, "gamma_signal": -8497, "vega_signal": -90729, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747265000}, {"instrument": "META", "mid_signal": -161284, "gamma_signal": 1532, "vega_signal": 109377, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747265000}, {"instrument": "META", "mid_signal": -411742, "gamma_signal": -6417, "vega_signal": -1020495, "option_type": "C", "stock_price": 628.8, "utc_time": 1775747270000}, {"instrument": "META", "mid_signal": -772140, "gamma_signal": 39964, "vega_signal": 275753, "option_type": "P", "stock_price": 628.8, "utc_time": 1775747270000}, {"instrument": "META", "mid_signal": -1378, "gamma_signal": 2055, "vega_signal": 12771, "option_type": "C", "stock_price": 628.69, "utc_time": 1775747275000}, {"instrument": "META", "mid_signal": -157446, "gamma_signal": 8886, "vega_signal": 51783, "option_type": "P", "stock_price": 628.69, "utc_time": 1775747275000}, {"instrument": "META", "mid_signal": 26011, "gamma_signal": 2710, "vega_signal": 20022, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747280000}, {"instrument": "META", "mid_signal": 519217, "gamma_signal": -23955, "vega_signal": -70569, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747280000}, {"instrument": "META", "mid_signal": 248609, "gamma_signal": 11763, "vega_signal": -21016, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747285000}, {"instrument": "META", "mid_signal": -1098261, "gamma_signal": 45666, "vega_signal": 320815, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747285000}, {"instrument": "META", "mid_signal": -123318, "gamma_signal": 617, "vega_signal": -23596, "option_type": "C", "stock_price": 628.61, "utc_time": 1775747290000}, {"instrument": "META", "mid_signal": -171907, "gamma_signal": 9838, "vega_signal": 69613, "option_type": "P", "stock_price": 628.61, "utc_time": 1775747290000}, {"instrument": "META", "mid_signal": -486852, "gamma_signal": -10315, "vega_signal": -68774, "option_type": "C", "stock_price": 628.56, "utc_time": 1775747295000}, {"instrument": "META", "mid_signal": 27931, "gamma_signal": -1582, "vega_signal": 85939, "option_type": "P", "stock_price": 628.56, "utc_time": 1775747295000}, {"instrument": "META", "mid_signal": 7707609, "gamma_signal": 344442, "vega_signal": 5692441, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747300000}, {"instrument": "META", "mid_signal": -211983, "gamma_signal": 11047, "vega_signal": 76628, "option_type": "P", "stock_price": 628.7, "utc_time": 1775747300000}, {"instrument": "META", "mid_signal": -46001, "gamma_signal": -2257, "vega_signal": 236656, "option_type": "C", "stock_price": 628.87, "utc_time": 1775747305000}, {"instrument": "META", "mid_signal": -271448, "gamma_signal": 18234, "vega_signal": 47046, "option_type": "P", "stock_price": 628.87, "utc_time": 1775747305000}, {"instrument": "META", "mid_signal": -1008787, "gamma_signal": -30699, "vega_signal": -234862, "option_type": "C", "stock_price": 629.3, "utc_time": 1775747310000}, {"instrument": "META", "mid_signal": -315389, "gamma_signal": 13839, "vega_signal": 2612, "option_type": "P", "stock_price": 629.3, "utc_time": 1775747310000}, {"instrument": "META", "mid_signal": -356815, "gamma_signal": -11986, "vega_signal": -2376, "option_type": "C", "stock_price": 629.3, "utc_time": 1775747315000}, {"instrument": "META", "mid_signal": -175725, "gamma_signal": 8982, "vega_signal": 54363, "option_type": "P", "stock_price": 629.3, "utc_time": 1775747315000}, {"instrument": "META", "mid_signal": 362256, "gamma_signal": 15511, "vega_signal": 56647, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747320000}, {"instrument": "META", "mid_signal": -271140, "gamma_signal": 10054, "vega_signal": 109986, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747320000}, {"instrument": "META", "mid_signal": 83749, "gamma_signal": 5076, "vega_signal": 28094, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747325000}, {"instrument": "META", "mid_signal": 13000, "gamma_signal": -939, "vega_signal": -12260, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747325000}, {"instrument": "META", "mid_signal": -430127, "gamma_signal": -29591, "vega_signal": -183213, "option_type": "C", "stock_price": 628.85, "utc_time": 1775747330000}, {"instrument": "META", "mid_signal": 11744, "gamma_signal": -573, "vega_signal": -2722, "option_type": "P", "stock_price": 628.85, "utc_time": 1775747330000}, {"instrument": "META", "mid_signal": -280256, "gamma_signal": -13850, "vega_signal": -76676, "option_type": "C", "stock_price": 629.11, "utc_time": 1775747335000}, {"instrument": "META", "mid_signal": 108298, "gamma_signal": -5729, "vega_signal": -36705, "option_type": "P", "stock_price": 629.11, "utc_time": 1775747335000}, {"instrument": "META", "mid_signal": 168326, "gamma_signal": 444, "vega_signal": 730206, "option_type": "C", "stock_price": 629.11, "utc_time": 1775747340000}, {"instrument": "META", "mid_signal": -137472, "gamma_signal": -32, "vega_signal": 141996, "option_type": "P", "stock_price": 629.11, "utc_time": 1775747340000}, {"instrument": "META", "mid_signal": 150369, "gamma_signal": 11212, "vega_signal": 84752, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747345000}, {"instrument": "META", "mid_signal": 37799, "gamma_signal": -3854, "vega_signal": -26541, "option_type": "P", "stock_price": 629.12, "utc_time": 1775747345000}, {"instrument": "META", "mid_signal": -2501394, "gamma_signal": -150309, "vega_signal": -958130, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747350000}, {"instrument": "META", "mid_signal": 444458, "gamma_signal": -21753, "vega_signal": -132506, "option_type": "P", "stock_price": 629.12, "utc_time": 1775747350000}, {"instrument": "META", "mid_signal": 153210, "gamma_signal": 7311, "vega_signal": 74603, "option_type": "C", "stock_price": 629.04, "utc_time": 1775747355000}, {"instrument": "META", "mid_signal": -1850534, "gamma_signal": 74306, "vega_signal": 446724, "option_type": "P", "stock_price": 629.31, "utc_time": 1775747355000}, {"instrument": "META", "mid_signal": 184965, "gamma_signal": 10860, "vega_signal": 90786, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747360000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": -7, "vega_signal": -786, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747360000}, {"instrument": "META", "mid_signal": -46810, "gamma_signal": -1868, "vega_signal": 14785, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747365000}, {"instrument": "META", "mid_signal": 36211, "gamma_signal": -3346, "vega_signal": -76391, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747365000}, {"instrument": "META", "mid_signal": 310081, "gamma_signal": 15664, "vega_signal": 106728, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747370000}, {"instrument": "META", "mid_signal": -44895, "gamma_signal": -1176, "vega_signal": 784757, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747370000}, {"instrument": "META", "mid_signal": -278374, "gamma_signal": -14019, "vega_signal": -140504, "option_type": "C", "stock_price": 629.25, "utc_time": 1775747375000}, {"instrument": "META", "mid_signal": 19441, "gamma_signal": -1262, "vega_signal": -8668, "option_type": "P", "stock_price": 629.25, "utc_time": 1775747375000}, {"instrument": "META", "mid_signal": -23566, "gamma_signal": -5011, "vega_signal": 45657, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747380000}, {"instrument": "META", "mid_signal": 64014, "gamma_signal": -5026, "vega_signal": -33098, "option_type": "P", "stock_price": 628.86, "utc_time": 1775747380000}, {"instrument": "META", "mid_signal": 312485, "gamma_signal": 18828, "vega_signal": 225708, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747385000}, {"instrument": "META", "mid_signal": -21654, "gamma_signal": 1255, "vega_signal": 1774, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747385000}, {"instrument": "META", "mid_signal": -159594, "gamma_signal": -11292, "vega_signal": -70492, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747390000}, {"instrument": "META", "mid_signal": -26378, "gamma_signal": 662, "vega_signal": 27080, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747390000}, {"instrument": "META", "mid_signal": 71806, "gamma_signal": 4253, "vega_signal": 75178, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747395000}, {"instrument": "META", "mid_signal": 16550, "gamma_signal": -1069, "vega_signal": -39719, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747395000}, {"instrument": "META", "mid_signal": 46183, "gamma_signal": 2767, "vega_signal": 17098, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747400000}, {"instrument": "META", "mid_signal": 36575, "gamma_signal": -1469, "vega_signal": -9871, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747400000}, {"instrument": "META", "mid_signal": -957956, "gamma_signal": -9215, "vega_signal": -3295241, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747405000}, {"instrument": "META", "mid_signal": 226900, "gamma_signal": -6625, "vega_signal": -89725, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747405000}, {"instrument": "META", "mid_signal": 13629, "gamma_signal": 542, "vega_signal": 3246, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747410000}, {"instrument": "META", "mid_signal": 189047, "gamma_signal": -10071, "vega_signal": -61887, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747410000}, {"instrument": "META", "mid_signal": 16797, "gamma_signal": 1202, "vega_signal": 8596, "option_type": "C", "stock_price": 628.93, "utc_time": 1775747415000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": -16, "vega_signal": -750, "option_type": "P", "stock_price": 628.93, "utc_time": 1775747415000}, {"instrument": "META", "mid_signal": 178039, "gamma_signal": 3149, "vega_signal": 64644, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747420000}, {"instrument": "META", "mid_signal": 104711, "gamma_signal": -10724, "vega_signal": -17722, "option_type": "P", "stock_price": 629.26, "utc_time": 1775747420000}, {"instrument": "META", "mid_signal": -445829, "gamma_signal": 2512, "vega_signal": -1506026, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747425000}, {"instrument": "META", "mid_signal": 173995, "gamma_signal": -15591, "vega_signal": -118980, "option_type": "P", "stock_price": 629.08, "utc_time": 1775747425000}, {"instrument": "META", "mid_signal": -724174, "gamma_signal": -8990, "vega_signal": -1135536, "option_type": "C", "stock_price": 629.08, "utc_time": 1775747430000}, {"instrument": "META", "mid_signal": -101781, "gamma_signal": -1439, "vega_signal": 938412, "option_type": "P", "stock_price": 629.08, "utc_time": 1775747430000}, {"instrument": "META", "mid_signal": 10330, "gamma_signal": 22, "vega_signal": 44714, "option_type": "C", "stock_price": 628.98, "utc_time": 1775747435000}, {"instrument": "META", "mid_signal": 165698, "gamma_signal": -1107, "vega_signal": -4713, "option_type": "P", "stock_price": 628.98, "utc_time": 1775747435000}, {"instrument": "META", "mid_signal": 475013, "gamma_signal": 18897, "vega_signal": 202706, "option_type": "C", "stock_price": 629.01, "utc_time": 1775747440000}, {"instrument": "META", "mid_signal": 32297, "gamma_signal": -38, "vega_signal": 14642, "option_type": "P", "stock_price": 629.01, "utc_time": 1775747440000}, {"instrument": "META", "mid_signal": -788149, "gamma_signal": -38441, "vega_signal": -247328, "option_type": "C", "stock_price": 629.01, "utc_time": 1775747445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.01, "utc_time": 1775747445000}, {"instrument": "META", "mid_signal": 221252, "gamma_signal": 5912, "vega_signal": 86033, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747450000}, {"instrument": "META", "mid_signal": -435298, "gamma_signal": 17459, "vega_signal": 106878, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747450000}, {"instrument": "META", "mid_signal": 509097, "gamma_signal": 13549, "vega_signal": 50762, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747455000}, {"instrument": "META", "mid_signal": -185606, "gamma_signal": 14782, "vega_signal": 12041, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747455000}, {"instrument": "META", "mid_signal": -42860, "gamma_signal": -7449, "vega_signal": 65439, "option_type": "C", "stock_price": 629.38, "utc_time": 1775747460000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 761, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747460000}, {"instrument": "META", "mid_signal": 410921, "gamma_signal": 20981, "vega_signal": 512889, "option_type": "C", "stock_price": 629.4, "utc_time": 1775747465000}, {"instrument": "META", "mid_signal": 9378, "gamma_signal": -776, "vega_signal": -5272, "option_type": "P", "stock_price": 629.38, "utc_time": 1775747465000}, {"instrument": "META", "mid_signal": -380258, "gamma_signal": -20667, "vega_signal": -138998, "option_type": "C", "stock_price": 629, "utc_time": 1775747470000}, {"instrument": "META", "mid_signal": -606774, "gamma_signal": 27069, "vega_signal": 148747, "option_type": "P", "stock_price": 629, "utc_time": 1775747470000}, {"instrument": "META", "mid_signal": -543891, "gamma_signal": -29736, "vega_signal": -183860, "option_type": "C", "stock_price": 629, "utc_time": 1775747475000}, {"instrument": "META", "mid_signal": 50608, "gamma_signal": -2828, "vega_signal": -17565, "option_type": "P", "stock_price": 629, "utc_time": 1775747475000}, {"instrument": "META", "mid_signal": -246056, "gamma_signal": -15829, "vega_signal": -78601, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747480000}, {"instrument": "META", "mid_signal": -207661, "gamma_signal": 5147, "vega_signal": 80303, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747480000}, {"instrument": "META", "mid_signal": 15858, "gamma_signal": 1224, "vega_signal": -29095, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747485000}, {"instrument": "META", "mid_signal": 103260, "gamma_signal": -73, "vega_signal": -326432, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747485000}, {"instrument": "META", "mid_signal": -155179, "gamma_signal": -4881, "vega_signal": -99151, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747490000}, {"instrument": "META", "mid_signal": -219861, "gamma_signal": 5679, "vega_signal": 19835, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747490000}, {"instrument": "META", "mid_signal": 141559, "gamma_signal": 5578, "vega_signal": 46154, "option_type": "C", "stock_price": 628.97, "utc_time": 1775747495000}, {"instrument": "META", "mid_signal": 33073, "gamma_signal": -824, "vega_signal": -75317, "option_type": "P", "stock_price": 628.97, "utc_time": 1775747495000}, {"instrument": "META", "mid_signal": 293558, "gamma_signal": 14777, "vega_signal": -46639, "option_type": "C", "stock_price": 629.16, "utc_time": 1775747500000}, {"instrument": "META", "mid_signal": -13282, "gamma_signal": 1001, "vega_signal": 6563, "option_type": "P", "stock_price": 629.16, "utc_time": 1775747500000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 766, "option_type": "C", "stock_price": 629.16, "utc_time": 1775747505000}, {"instrument": "META", "mid_signal": 64747, "gamma_signal": -2979, "vega_signal": -18102, "option_type": "P", "stock_price": 629.16, "utc_time": 1775747505000}, {"instrument": "META", "mid_signal": -12848, "gamma_signal": -2396, "vega_signal": 95860, "option_type": "C", "stock_price": 629.21, "utc_time": 1775747510000}, {"instrument": "META", "mid_signal": 245991, "gamma_signal": -17195, "vega_signal": -85913, "option_type": "P", "stock_price": 629.21, "utc_time": 1775747510000}, {"instrument": "META", "mid_signal": -121644, "gamma_signal": -1307, "vega_signal": -10935, "option_type": "C", "stock_price": 629.21, "utc_time": 1775747515000}, {"instrument": "META", "mid_signal": -105827, "gamma_signal": -1041, "vega_signal": 38576, "option_type": "P", "stock_price": 629.21, "utc_time": 1775747515000}, {"instrument": "META", "mid_signal": -453225, "gamma_signal": -17067, "vega_signal": -41212, "option_type": "C", "stock_price": 629.14, "utc_time": 1775747520000}, {"instrument": "META", "mid_signal": -576, "gamma_signal": 4104, "vega_signal": -186186, "option_type": "P", "stock_price": 629.14, "utc_time": 1775747520000}, {"instrument": "META", "mid_signal": 20802, "gamma_signal": 757, "vega_signal": 25325, "option_type": "C", "stock_price": 629.05, "utc_time": 1775747525000}, {"instrument": "META", "mid_signal": -138850, "gamma_signal": 4264, "vega_signal": 112737, "option_type": "P", "stock_price": 629.05, "utc_time": 1775747525000}, {"instrument": "META", "mid_signal": -263814, "gamma_signal": -15543, "vega_signal": -251325, "option_type": "C", "stock_price": 629.12, "utc_time": 1775747530000}, {"instrument": "META", "mid_signal": -15626, "gamma_signal": 997, "vega_signal": -8684, "option_type": "P", "stock_price": 629.26, "utc_time": 1775747530000}, {"instrument": "META", "mid_signal": -336, "gamma_signal": -7, "vega_signal": -2442, "option_type": "C", "stock_price": 629.145, "utc_time": 1775747535000}, {"instrument": "META", "mid_signal": 3528, "gamma_signal": 14, "vega_signal": -28154, "option_type": "P", "stock_price": 629.145, "utc_time": 1775747535000}, {"instrument": "META", "mid_signal": -7387, "gamma_signal": 3, "vega_signal": 93388, "option_type": "C", "stock_price": 629.145, "utc_time": 1775747540000}, {"instrument": "META", "mid_signal": 28638, "gamma_signal": -1167, "vega_signal": -60873, "option_type": "P", "stock_price": 629.145, "utc_time": 1775747540000}, {"instrument": "META", "mid_signal": -185795, "gamma_signal": 94, "vega_signal": -549645, "option_type": "C", "stock_price": 629.51, "utc_time": 1775747545000}, {"instrument": "META", "mid_signal": -589061, "gamma_signal": 27015, "vega_signal": 168398, "option_type": "P", "stock_price": 629.51, "utc_time": 1775747545000}, {"instrument": "META", "mid_signal": 7596, "gamma_signal": 1026, "vega_signal": -40753, "option_type": "C", "stock_price": 629.84, "utc_time": 1775747550000}, {"instrument": "META", "mid_signal": -196524, "gamma_signal": 5813, "vega_signal": 17816, "option_type": "P", "stock_price": 629.84, "utc_time": 1775747550000}, {"instrument": "META", "mid_signal": -131306, "gamma_signal": -11189, "vega_signal": 135064, "option_type": "C", "stock_price": 630, "utc_time": 1775747555000}, {"instrument": "META", "mid_signal": -114433, "gamma_signal": 5868, "vega_signal": 36030, "option_type": "P", "stock_price": 630, "utc_time": 1775747555000}, {"instrument": "META", "mid_signal": -105547, "gamma_signal": -3006, "vega_signal": 56334, "option_type": "C", "stock_price": 629.69, "utc_time": 1775747560000}, {"instrument": "META", "mid_signal": 9231, "gamma_signal": -767, "vega_signal": -5605, "option_type": "P", "stock_price": 629.69, "utc_time": 1775747560000}, {"instrument": "META", "mid_signal": -97863, "gamma_signal": -10762, "vega_signal": -9976, "option_type": "C", "stock_price": 629.93, "utc_time": 1775747565000}, {"instrument": "META", "mid_signal": 251138, "gamma_signal": -16505, "vega_signal": -113508, "option_type": "P", "stock_price": 629.93, "utc_time": 1775747565000}, {"instrument": "META", "mid_signal": 64079, "gamma_signal": 1773, "vega_signal": 12304, "option_type": "C", "stock_price": 630.015, "utc_time": 1775747570000}, {"instrument": "META", "mid_signal": 10375, "gamma_signal": -166, "vega_signal": -30949, "option_type": "P", "stock_price": 629.93, "utc_time": 1775747570000}, {"instrument": "META", "mid_signal": -337457, "gamma_signal": -11307, "vega_signal": -271441, "option_type": "C", "stock_price": 630.015, "utc_time": 1775747575000}, {"instrument": "META", "mid_signal": 32791, "gamma_signal": -1552, "vega_signal": -32220, "option_type": "P", "stock_price": 630.015, "utc_time": 1775747575000}, {"instrument": "META", "mid_signal": 230775, "gamma_signal": 14201, "vega_signal": 74568, "option_type": "C", "stock_price": 630.05, "utc_time": 1775747580000}, {"instrument": "META", "mid_signal": -16895, "gamma_signal": -344, "vega_signal": -3150, "option_type": "P", "stock_price": 630.05, "utc_time": 1775747580000}, {"instrument": "META", "mid_signal": 361268, "gamma_signal": 12560, "vega_signal": 259673, "option_type": "C", "stock_price": 630.05, "utc_time": 1775747585000}, {"instrument": "META", "mid_signal": 55739, "gamma_signal": -2559, "vega_signal": -6567, "option_type": "P", "stock_price": 630.085, "utc_time": 1775747585000}, {"instrument": "META", "mid_signal": 86714, "gamma_signal": -3603, "vega_signal": 454640, "option_type": "C", "stock_price": 630.085, "utc_time": 1775747590000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 1, "vega_signal": 882, "option_type": "P", "stock_price": 630.085, "utc_time": 1775747590000}, {"instrument": "META", "mid_signal": -188443, "gamma_signal": -6058, "vega_signal": 76391, "option_type": "C", "stock_price": 630.2, "utc_time": 1775747595000}, {"instrument": "META", "mid_signal": -660162, "gamma_signal": 31173, "vega_signal": 189698, "option_type": "P", "stock_price": 630.2, "utc_time": 1775747595000}, {"instrument": "META", "mid_signal": -1116419, "gamma_signal": -53661, "vega_signal": -434753, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747600000}, {"instrument": "META", "mid_signal": 494302, "gamma_signal": -20155, "vega_signal": -201121, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747600000}, {"instrument": "META", "mid_signal": 374366, "gamma_signal": 6954, "vega_signal": 298697, "option_type": "C", "stock_price": 630.17, "utc_time": 1775747605000}, {"instrument": "META", "mid_signal": 20016, "gamma_signal": -301, "vega_signal": -34445, "option_type": "P", "stock_price": 630.17, "utc_time": 1775747605000}, {"instrument": "META", "mid_signal": -373676, "gamma_signal": -9189, "vega_signal": -255094, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747610000}, {"instrument": "META", "mid_signal": 169420, "gamma_signal": -9340, "vega_signal": -57576, "option_type": "P", "stock_price": 630.34, "utc_time": 1775747610000}, {"instrument": "META", "mid_signal": 463875, "gamma_signal": 23095, "vega_signal": 145127, "option_type": "C", "stock_price": 630.36, "utc_time": 1775747615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.36, "utc_time": 1775747615000}, {"instrument": "META", "mid_signal": -301601, "gamma_signal": -15370, "vega_signal": -99965, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747620000}, {"instrument": "META", "mid_signal": -6630, "gamma_signal": 488, "vega_signal": 2320, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747620000}, {"instrument": "META", "mid_signal": -823996, "gamma_signal": -9224, "vega_signal": -583271, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747625000}, {"instrument": "META", "mid_signal": -136829, "gamma_signal": 7392, "vega_signal": 44090, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747625000}, {"instrument": "META", "mid_signal": -683153, "gamma_signal": -25318, "vega_signal": -189261, "option_type": "C", "stock_price": 630.06, "utc_time": 1775747630000}, {"instrument": "META", "mid_signal": -222909, "gamma_signal": 4550, "vega_signal": 470323, "option_type": "P", "stock_price": 630.06, "utc_time": 1775747630000}, {"instrument": "META", "mid_signal": 257937, "gamma_signal": 7788, "vega_signal": 52554, "option_type": "C", "stock_price": 630.16, "utc_time": 1775747635000}, {"instrument": "META", "mid_signal": -129963, "gamma_signal": 6975, "vega_signal": 45244, "option_type": "P", "stock_price": 630.16, "utc_time": 1775747635000}, {"instrument": "META", "mid_signal": -149791, "gamma_signal": -11659, "vega_signal": -9364, "option_type": "C", "stock_price": 630.16, "utc_time": 1775747640000}, {"instrument": "META", "mid_signal": -41480, "gamma_signal": 4151, "vega_signal": -59957, "option_type": "P", "stock_price": 630.16, "utc_time": 1775747640000}, {"instrument": "META", "mid_signal": 14305, "gamma_signal": 1015, "vega_signal": 25601, "option_type": "C", "stock_price": 630.26, "utc_time": 1775747645000}, {"instrument": "META", "mid_signal": 804, "gamma_signal": -70, "vega_signal": -749, "option_type": "P", "stock_price": 630.26, "utc_time": 1775747645000}, {"instrument": "META", "mid_signal": -965428, "gamma_signal": -40498, "vega_signal": -187309, "option_type": "C", "stock_price": 630.12, "utc_time": 1775747650000}, {"instrument": "META", "mid_signal": 9535, "gamma_signal": -304, "vega_signal": -51286, "option_type": "P", "stock_price": 630.12, "utc_time": 1775747650000}, {"instrument": "META", "mid_signal": -105417, "gamma_signal": -5291, "vega_signal": -70835, "option_type": "C", "stock_price": 630.34, "utc_time": 1775747655000}, {"instrument": "META", "mid_signal": -4291, "gamma_signal": 59, "vega_signal": 39359, "option_type": "P", "stock_price": 630.18, "utc_time": 1775747655000}, {"instrument": "META", "mid_signal": -250333, "gamma_signal": -9899, "vega_signal": -98396, "option_type": "C", "stock_price": 630.24, "utc_time": 1775747660000}, {"instrument": "META", "mid_signal": 42100, "gamma_signal": -1980, "vega_signal": -43167, "option_type": "P", "stock_price": 630.24, "utc_time": 1775747660000}, {"instrument": "META", "mid_signal": 332069, "gamma_signal": 13426, "vega_signal": 98349, "option_type": "C", "stock_price": 630.24, "utc_time": 1775747665000}, {"instrument": "META", "mid_signal": 10110, "gamma_signal": -927, "vega_signal": 13304, "option_type": "P", "stock_price": 630.24, "utc_time": 1775747665000}, {"instrument": "META", "mid_signal": 102092, "gamma_signal": 3874, "vega_signal": 87948, "option_type": "C", "stock_price": 630.35, "utc_time": 1775747670000}, {"instrument": "META", "mid_signal": 56034, "gamma_signal": -2284, "vega_signal": -54613, "option_type": "P", "stock_price": 630.3, "utc_time": 1775747670000}, {"instrument": "META", "mid_signal": 293479, "gamma_signal": 6052, "vega_signal": 118604, "option_type": "C", "stock_price": 630.35, "utc_time": 1775747675000}, {"instrument": "META", "mid_signal": 233211, "gamma_signal": -6262, "vega_signal": -37181, "option_type": "P", "stock_price": 630.35, "utc_time": 1775747675000}, {"instrument": "META", "mid_signal": 265780, "gamma_signal": 12852, "vega_signal": 185154, "option_type": "C", "stock_price": 630.66, "utc_time": 1775747680000}, {"instrument": "META", "mid_signal": -27220, "gamma_signal": 1466, "vega_signal": 8952, "option_type": "P", "stock_price": 630.66, "utc_time": 1775747680000}, {"instrument": "META", "mid_signal": 416838, "gamma_signal": 14482, "vega_signal": 191654, "option_type": "C", "stock_price": 630.66, "utc_time": 1775747685000}, {"instrument": "META", "mid_signal": 214613, "gamma_signal": -4833, "vega_signal": -260711, "option_type": "P", "stock_price": 630.66, "utc_time": 1775747685000}, {"instrument": "META", "mid_signal": 1452402, "gamma_signal": 60225, "vega_signal": 566392, "option_type": "C", "stock_price": 630.7, "utc_time": 1775747690000}, {"instrument": "META", "mid_signal": 21595, "gamma_signal": -1618, "vega_signal": 77986, "option_type": "P", "stock_price": 630.7, "utc_time": 1775747690000}, {"instrument": "META", "mid_signal": 875339, "gamma_signal": 38244, "vega_signal": 439312, "option_type": "C", "stock_price": 630.51, "utc_time": 1775747695000}, {"instrument": "META", "mid_signal": 12249, "gamma_signal": -957, "vega_signal": -6264, "option_type": "P", "stock_price": 630.71, "utc_time": 1775747695000}, {"instrument": "META", "mid_signal": -395331, "gamma_signal": -9126, "vega_signal": -270533, "option_type": "C", "stock_price": 630.51, "utc_time": 1775747700000}, {"instrument": "META", "mid_signal": 268253, "gamma_signal": -11286, "vega_signal": -254288, "option_type": "P", "stock_price": 630.51, "utc_time": 1775747700000}, {"instrument": "META", "mid_signal": -73107, "gamma_signal": 1297, "vega_signal": -106770, "option_type": "C", "stock_price": 630.88, "utc_time": 1775747705000}, {"instrument": "META", "mid_signal": 233579, "gamma_signal": -11528, "vega_signal": -71426, "option_type": "P", "stock_price": 630.81, "utc_time": 1775747705000}, {"instrument": "META", "mid_signal": -238325, "gamma_signal": 9952, "vega_signal": -197421, "option_type": "C", "stock_price": 631, "utc_time": 1775747710000}, {"instrument": "META", "mid_signal": 621342, "gamma_signal": -19539, "vega_signal": -233384, "option_type": "P", "stock_price": 631, "utc_time": 1775747710000}, {"instrument": "META", "mid_signal": 294702, "gamma_signal": 18549, "vega_signal": 133521, "option_type": "C", "stock_price": 631, "utc_time": 1775747715000}, {"instrument": "META", "mid_signal": 282188, "gamma_signal": -16149, "vega_signal": -106464, "option_type": "P", "stock_price": 631, "utc_time": 1775747715000}, {"instrument": "META", "mid_signal": 282400, "gamma_signal": 13514, "vega_signal": 101052, "option_type": "C", "stock_price": 631.02, "utc_time": 1775747720000}, {"instrument": "META", "mid_signal": 148589, "gamma_signal": -7224, "vega_signal": -74177, "option_type": "P", "stock_price": 631.14, "utc_time": 1775747720000}, {"instrument": "META", "mid_signal": 704067, "gamma_signal": 29392, "vega_signal": 259535, "option_type": "C", "stock_price": 631.065, "utc_time": 1775747725000}, {"instrument": "META", "mid_signal": 602451, "gamma_signal": -26161, "vega_signal": -192702, "option_type": "P", "stock_price": 631.065, "utc_time": 1775747725000}, {"instrument": "META", "mid_signal": 94509, "gamma_signal": 567, "vega_signal": 50915, "option_type": "C", "stock_price": 631, "utc_time": 1775747730000}, {"instrument": "META", "mid_signal": 60557, "gamma_signal": -6616, "vega_signal": 67863, "option_type": "P", "stock_price": 631, "utc_time": 1775747730000}, {"instrument": "META", "mid_signal": 3669, "gamma_signal": 15610, "vega_signal": -38162, "option_type": "C", "stock_price": 631.1, "utc_time": 1775747735000}, {"instrument": "META", "mid_signal": -133789, "gamma_signal": 5644, "vega_signal": -4756, "option_type": "P", "stock_price": 630.99, "utc_time": 1775747735000}, {"instrument": "META", "mid_signal": 62613, "gamma_signal": 1620, "vega_signal": -22458, "option_type": "C", "stock_price": 631.16, "utc_time": 1775747740000}, {"instrument": "META", "mid_signal": 501372, "gamma_signal": -17216, "vega_signal": -104422, "option_type": "P", "stock_price": 631.16, "utc_time": 1775747740000}, {"instrument": "META", "mid_signal": -278216, "gamma_signal": -10893, "vega_signal": -100108, "option_type": "C", "stock_price": 631.17, "utc_time": 1775747745000}, {"instrument": "META", "mid_signal": 91017, "gamma_signal": -3077, "vega_signal": -69532, "option_type": "P", "stock_price": 631.17, "utc_time": 1775747745000}, {"instrument": "META", "mid_signal": -351664, "gamma_signal": -14579, "vega_signal": -2924, "option_type": "C", "stock_price": 631.3, "utc_time": 1775747750000}, {"instrument": "META", "mid_signal": 351982, "gamma_signal": -9689, "vega_signal": -80269, "option_type": "P", "stock_price": 631.3, "utc_time": 1775747750000}, {"instrument": "META", "mid_signal": -741083, "gamma_signal": -31460, "vega_signal": -4045, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747755000}, {"instrument": "META", "mid_signal": 89918, "gamma_signal": -2980, "vega_signal": -87981, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747755000}, {"instrument": "META", "mid_signal": 14898, "gamma_signal": -1433, "vega_signal": 18112, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747760000}, {"instrument": "META", "mid_signal": 294360, "gamma_signal": -19504, "vega_signal": -199486, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747760000}, {"instrument": "META", "mid_signal": -1367645, "gamma_signal": -83684, "vega_signal": 33533, "option_type": "C", "stock_price": 631.74, "utc_time": 1775747765000}, {"instrument": "META", "mid_signal": 217507, "gamma_signal": -9383, "vega_signal": -282818, "option_type": "P", "stock_price": 631.74, "utc_time": 1775747765000}, {"instrument": "META", "mid_signal": -527157, "gamma_signal": -3056, "vega_signal": -59470, "option_type": "C", "stock_price": 631.56, "utc_time": 1775747770000}, {"instrument": "META", "mid_signal": 264357, "gamma_signal": -13564, "vega_signal": -90141, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747770000}, {"instrument": "META", "mid_signal": -200562, "gamma_signal": -10677, "vega_signal": -157639, "option_type": "C", "stock_price": 631.77, "utc_time": 1775747775000}, {"instrument": "META", "mid_signal": 806581, "gamma_signal": -43185, "vega_signal": -164085, "option_type": "P", "stock_price": 631.56, "utc_time": 1775747775000}, {"instrument": "META", "mid_signal": 365264, "gamma_signal": 20943, "vega_signal": 160384, "option_type": "C", "stock_price": 631.77, "utc_time": 1775747780000}, {"instrument": "META", "mid_signal": 663403, "gamma_signal": -36909, "vega_signal": -262572, "option_type": "P", "stock_price": 631.77, "utc_time": 1775747780000}, {"instrument": "META", "mid_signal": -427006, "gamma_signal": -12243, "vega_signal": -94916, "option_type": "C", "stock_price": 631.31, "utc_time": 1775747785000}, {"instrument": "META", "mid_signal": 79033, "gamma_signal": -5145, "vega_signal": -66780, "option_type": "P", "stock_price": 631.31, "utc_time": 1775747785000}, {"instrument": "META", "mid_signal": -2592868, "gamma_signal": -159904, "vega_signal": -959292, "option_type": "C", "stock_price": 631.32, "utc_time": 1775747790000}, {"instrument": "META", "mid_signal": -443659, "gamma_signal": 18688, "vega_signal": 183142, "option_type": "P", "stock_price": 631.32, "utc_time": 1775747790000}, {"instrument": "META", "mid_signal": 11227, "gamma_signal": -9324, "vega_signal": 104887, "option_type": "C", "stock_price": 631.32, "utc_time": 1775747795000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -6, "vega_signal": -820, "option_type": "P", "stock_price": 631.32, "utc_time": 1775747795000}, {"instrument": "META", "mid_signal": -257196, "gamma_signal": -12346, "vega_signal": -92830, "option_type": "C", "stock_price": 631.4, "utc_time": 1775747800000}, {"instrument": "META", "mid_signal": 14320, "gamma_signal": -575, "vega_signal": -17161, "option_type": "P", "stock_price": 631.4, "utc_time": 1775747800000}, {"instrument": "META", "mid_signal": 168289, "gamma_signal": 14941, "vega_signal": 110280, "option_type": "C", "stock_price": 631.3, "utc_time": 1775747805000}, {"instrument": "META", "mid_signal": -17290, "gamma_signal": 3739, "vega_signal": -37587, "option_type": "P", "stock_price": 631.3, "utc_time": 1775747805000}, {"instrument": "META", "mid_signal": 516023, "gamma_signal": 6982, "vega_signal": 1657403, "option_type": "C", "stock_price": 631.41, "utc_time": 1775747810000}, {"instrument": "META", "mid_signal": 528243, "gamma_signal": -18173, "vega_signal": -155562, "option_type": "P", "stock_price": 631.415, "utc_time": 1775747810000}, {"instrument": "META", "mid_signal": 10617, "gamma_signal": 1809, "vega_signal": -44634, "option_type": "C", "stock_price": 631.54, "utc_time": 1775747815000}, {"instrument": "META", "mid_signal": 3909, "gamma_signal": 194, "vega_signal": -46738, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747815000}, {"instrument": "META", "mid_signal": 28450, "gamma_signal": 2628, "vega_signal": 38529, "option_type": "C", "stock_price": 631.64, "utc_time": 1775747820000}, {"instrument": "META", "mid_signal": 11137, "gamma_signal": -953, "vega_signal": -6240, "option_type": "P", "stock_price": 631.64, "utc_time": 1775747820000}, {"instrument": "META", "mid_signal": 163131, "gamma_signal": 2059, "vega_signal": 45372, "option_type": "C", "stock_price": 631.59, "utc_time": 1775747825000}, {"instrument": "META", "mid_signal": 149707, "gamma_signal": -13418, "vega_signal": -92059, "option_type": "P", "stock_price": 631.59, "utc_time": 1775747825000}, {"instrument": "META", "mid_signal": 541037, "gamma_signal": 21327, "vega_signal": 161319, "option_type": "C", "stock_price": 631.61, "utc_time": 1775747830000}, {"instrument": "META", "mid_signal": -14100, "gamma_signal": 1565, "vega_signal": -27199, "option_type": "P", "stock_price": 631.61, "utc_time": 1775747830000}, {"instrument": "META", "mid_signal": 564807, "gamma_signal": 9530, "vega_signal": 667028, "option_type": "C", "stock_price": 631.48, "utc_time": 1775747835000}, {"instrument": "META", "mid_signal": 354387, "gamma_signal": -12221, "vega_signal": -20127, "option_type": "P", "stock_price": 631.48, "utc_time": 1775747835000}, {"instrument": "META", "mid_signal": 210698, "gamma_signal": 7023, "vega_signal": 84613, "option_type": "C", "stock_price": 631.48, "utc_time": 1775747840000}, {"instrument": "META", "mid_signal": 34411, "gamma_signal": -785, "vega_signal": -58254, "option_type": "P", "stock_price": 631.48, "utc_time": 1775747840000}, {"instrument": "META", "mid_signal": 27018, "gamma_signal": 411, "vega_signal": 12797, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747845000}, {"instrument": "META", "mid_signal": -7783, "gamma_signal": -417, "vega_signal": -20757, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747845000}, {"instrument": "META", "mid_signal": -1177807, "gamma_signal": -36114, "vega_signal": -217935, "option_type": "C", "stock_price": 631.4, "utc_time": 1775747850000}, {"instrument": "META", "mid_signal": 67667, "gamma_signal": -3933, "vega_signal": -25122, "option_type": "P", "stock_price": 631.4, "utc_time": 1775747850000}, {"instrument": "META", "mid_signal": 669471, "gamma_signal": 21633, "vega_signal": 226324, "option_type": "C", "stock_price": 631.6, "utc_time": 1775747855000}, {"instrument": "META", "mid_signal": 369889, "gamma_signal": -17513, "vega_signal": -322795, "option_type": "P", "stock_price": 631.6, "utc_time": 1775747855000}, {"instrument": "META", "mid_signal": 31853, "gamma_signal": 348, "vega_signal": 1829, "option_type": "C", "stock_price": 631.59, "utc_time": 1775747860000}, {"instrument": "META", "mid_signal": 131433, "gamma_signal": -3566, "vega_signal": -176507, "option_type": "P", "stock_price": 631.59, "utc_time": 1775747860000}, {"instrument": "META", "mid_signal": 537997, "gamma_signal": 22509, "vega_signal": 399695, "option_type": "C", "stock_price": 631.46, "utc_time": 1775747865000}, {"instrument": "META", "mid_signal": 482960, "gamma_signal": -15510, "vega_signal": -85507, "option_type": "P", "stock_price": 631.46, "utc_time": 1775747865000}, {"instrument": "META", "mid_signal": 238742, "gamma_signal": 10130, "vega_signal": -150796, "option_type": "C", "stock_price": 631.38, "utc_time": 1775747870000}, {"instrument": "META", "mid_signal": 35752, "gamma_signal": 3969, "vega_signal": -49787, "option_type": "P", "stock_price": 631.38, "utc_time": 1775747870000}, {"instrument": "META", "mid_signal": 776866, "gamma_signal": 23740, "vega_signal": -20897, "option_type": "C", "stock_price": 631.54, "utc_time": 1775747875000}, {"instrument": "META", "mid_signal": -46414, "gamma_signal": 2666, "vega_signal": 56049, "option_type": "P", "stock_price": 631.54, "utc_time": 1775747875000}, {"instrument": "META", "mid_signal": 235717, "gamma_signal": 10124, "vega_signal": 129282, "option_type": "C", "stock_price": 631.34, "utc_time": 1775747880000}, {"instrument": "META", "mid_signal": -13530, "gamma_signal": 1302, "vega_signal": 9932, "option_type": "P", "stock_price": 631.43, "utc_time": 1775747880000}, {"instrument": "META", "mid_signal": 313784, "gamma_signal": 12080, "vega_signal": 132182, "option_type": "C", "stock_price": 631.45, "utc_time": 1775747885000}, {"instrument": "META", "mid_signal": 403861, "gamma_signal": -12978, "vega_signal": -129056, "option_type": "P", "stock_price": 631.45, "utc_time": 1775747885000}, {"instrument": "META", "mid_signal": 1785722, "gamma_signal": 68490, "vega_signal": 115513, "option_type": "C", "stock_price": 630.93, "utc_time": 1775747890000}, {"instrument": "META", "mid_signal": -319031, "gamma_signal": 6832, "vega_signal": -5575, "option_type": "P", "stock_price": 630.885, "utc_time": 1775747890000}, {"instrument": "META", "mid_signal": -45218, "gamma_signal": -2715, "vega_signal": -46721, "option_type": "C", "stock_price": 630.93, "utc_time": 1775747895000}, {"instrument": "META", "mid_signal": -193318, "gamma_signal": 10488, "vega_signal": 126919, "option_type": "P", "stock_price": 630.93, "utc_time": 1775747895000}, {"instrument": "META", "mid_signal": 46483, "gamma_signal": 6071, "vega_signal": -25858, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747900000}, {"instrument": "META", "mid_signal": -80004, "gamma_signal": 3479, "vega_signal": 41876, "option_type": "P", "stock_price": 630.93, "utc_time": 1775747900000}, {"instrument": "META", "mid_signal": 146807, "gamma_signal": 5931, "vega_signal": 1713, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747905000}, {"instrument": "META", "mid_signal": 111592, "gamma_signal": -6390, "vega_signal": -39460, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747905000}, {"instrument": "META", "mid_signal": -121183, "gamma_signal": -11093, "vega_signal": -93984, "option_type": "C", "stock_price": 630.92, "utc_time": 1775747910000}, {"instrument": "META", "mid_signal": -16151, "gamma_signal": 1500, "vega_signal": 10556, "option_type": "P", "stock_price": 630.92, "utc_time": 1775747910000}, {"instrument": "META", "mid_signal": -2592995, "gamma_signal": -12558, "vega_signal": -10358323, "option_type": "C", "stock_price": 630.88, "utc_time": 1775747915000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 3, "vega_signal": -1112, "option_type": "P", "stock_price": 630.88, "utc_time": 1775747915000}, {"instrument": "META", "mid_signal": -276239, "gamma_signal": -10852, "vega_signal": -66980, "option_type": "C", "stock_price": 631.08, "utc_time": 1775747920000}, {"instrument": "META", "mid_signal": -8420, "gamma_signal": 1857, "vega_signal": 13614, "option_type": "P", "stock_price": 631.08, "utc_time": 1775747920000}, {"instrument": "META", "mid_signal": -8459, "gamma_signal": -2675, "vega_signal": -43141, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747925000}, {"instrument": "META", "mid_signal": 415091, "gamma_signal": -11621, "vega_signal": -68348, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747925000}, {"instrument": "META", "mid_signal": -152134, "gamma_signal": -11940, "vega_signal": -83078, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747930000}, {"instrument": "META", "mid_signal": 49779, "gamma_signal": -375, "vega_signal": -157747, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747930000}, {"instrument": "META", "mid_signal": 57429, "gamma_signal": 3075, "vega_signal": 76964, "option_type": "C", "stock_price": 630.84, "utc_time": 1775747935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.84, "utc_time": 1775747935000}, {"instrument": "META", "mid_signal": 114600, "gamma_signal": -1164, "vega_signal": 278226, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747940000}, {"instrument": "META", "mid_signal": 292951, "gamma_signal": -12679, "vega_signal": -125087, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747940000}, {"instrument": "META", "mid_signal": 220599, "gamma_signal": 5647, "vega_signal": 151411, "option_type": "C", "stock_price": 631.2, "utc_time": 1775747945000}, {"instrument": "META", "mid_signal": -134152, "gamma_signal": 7927, "vega_signal": -37317, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747945000}, {"instrument": "META", "mid_signal": 41757, "gamma_signal": 3603, "vega_signal": 15883, "option_type": "C", "stock_price": 631.12, "utc_time": 1775747950000}, {"instrument": "META", "mid_signal": 26886, "gamma_signal": -1065, "vega_signal": -16752, "option_type": "P", "stock_price": 631.2, "utc_time": 1775747950000}, {"instrument": "META", "mid_signal": -282678, "gamma_signal": -6876, "vega_signal": -44588, "option_type": "C", "stock_price": 631.19, "utc_time": 1775747955000}, {"instrument": "META", "mid_signal": -155234, "gamma_signal": 7050, "vega_signal": 32829, "option_type": "P", "stock_price": 631.19, "utc_time": 1775747955000}, {"instrument": "META", "mid_signal": -407304, "gamma_signal": -10608, "vega_signal": -68693, "option_type": "C", "stock_price": 631.19, "utc_time": 1775747960000}, {"instrument": "META", "mid_signal": -381003, "gamma_signal": 9818, "vega_signal": 58425, "option_type": "P", "stock_price": 631.19, "utc_time": 1775747960000}, {"instrument": "META", "mid_signal": 39534, "gamma_signal": -2610, "vega_signal": 432799, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747965000}, {"instrument": "META", "mid_signal": 14381, "gamma_signal": -546, "vega_signal": -34339, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747965000}, {"instrument": "META", "mid_signal": 13839, "gamma_signal": 1093, "vega_signal": 6742, "option_type": "C", "stock_price": 631.49, "utc_time": 1775747970000}, {"instrument": "META", "mid_signal": 21899, "gamma_signal": -1379, "vega_signal": -8424, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747970000}, {"instrument": "META", "mid_signal": -55710, "gamma_signal": 5547, "vega_signal": -132893, "option_type": "C", "stock_price": 631.13, "utc_time": 1775747975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.49, "utc_time": 1775747975000}, {"instrument": "META", "mid_signal": 309589, "gamma_signal": 18034, "vega_signal": 40828, "option_type": "C", "stock_price": 631.13, "utc_time": 1775747980000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -101, "option_type": "P", "stock_price": 631.13, "utc_time": 1775747980000}, {"instrument": "META", "mid_signal": -18609, "gamma_signal": -298, "vega_signal": -119363, "option_type": "C", "stock_price": 631, "utc_time": 1775747985000}, {"instrument": "META", "mid_signal": -381581, "gamma_signal": 19719, "vega_signal": 116040, "option_type": "P", "stock_price": 631, "utc_time": 1775747985000}, {"instrument": "META", "mid_signal": -665572, "gamma_signal": -28627, "vega_signal": -176950, "option_type": "C", "stock_price": 631, "utc_time": 1775747990000}, {"instrument": "META", "mid_signal": 50129, "gamma_signal": 567, "vega_signal": -83139, "option_type": "P", "stock_price": 631, "utc_time": 1775747990000}, {"instrument": "META", "mid_signal": 382700, "gamma_signal": 14912, "vega_signal": 90708, "option_type": "C", "stock_price": 631.06, "utc_time": 1775747995000}, {"instrument": "META", "mid_signal": 169758, "gamma_signal": -7872, "vega_signal": -51363, "option_type": "P", "stock_price": 631, "utc_time": 1775747995000}, {"instrument": "META", "mid_signal": 742826, "gamma_signal": 46088, "vega_signal": 302756, "option_type": "C", "stock_price": 631.04, "utc_time": 1775748000000}, {"instrument": "META", "mid_signal": -243164, "gamma_signal": 4107, "vega_signal": -71717, "option_type": "P", "stock_price": 631.04, "utc_time": 1775748000000}, {"instrument": "META", "mid_signal": 125042, "gamma_signal": 3459, "vega_signal": 19392, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748005000}, {"instrument": "META", "mid_signal": -104854, "gamma_signal": 2020, "vega_signal": -37576, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748005000}, {"instrument": "META", "mid_signal": -45923, "gamma_signal": -4403, "vega_signal": 183598, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748010000}, {"instrument": "META", "mid_signal": -34118, "gamma_signal": 2015, "vega_signal": 463, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748010000}, {"instrument": "META", "mid_signal": 189298, "gamma_signal": 4183, "vega_signal": 440344, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748015000}, {"instrument": "META", "mid_signal": -366124, "gamma_signal": 12522, "vega_signal": -10720, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748015000}, {"instrument": "META", "mid_signal": 77470, "gamma_signal": 5034, "vega_signal": 23534, "option_type": "C", "stock_price": 631.36, "utc_time": 1775748020000}, {"instrument": "META", "mid_signal": -40921, "gamma_signal": 4679, "vega_signal": 24332, "option_type": "P", "stock_price": 631.36, "utc_time": 1775748020000}, {"instrument": "META", "mid_signal": 215892, "gamma_signal": 10960, "vega_signal": 137761, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748025000}, {"instrument": "META", "mid_signal": -708478, "gamma_signal": 29990, "vega_signal": 100750, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748025000}, {"instrument": "META", "mid_signal": -549225, "gamma_signal": -5426, "vega_signal": -40688, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748030000}, {"instrument": "META", "mid_signal": 433041, "gamma_signal": -12712, "vega_signal": -74958, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748030000}, {"instrument": "META", "mid_signal": -966475, "gamma_signal": -58569, "vega_signal": -326690, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748035000}, {"instrument": "META", "mid_signal": 114149, "gamma_signal": -4105, "vega_signal": -24468, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748035000}, {"instrument": "META", "mid_signal": 718276, "gamma_signal": 17117, "vega_signal": 582548, "option_type": "C", "stock_price": 631.4, "utc_time": 1775748040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748040000}, {"instrument": "META", "mid_signal": 258708, "gamma_signal": 182, "vega_signal": 351035, "option_type": "C", "stock_price": 631.28, "utc_time": 1775748045000}, {"instrument": "META", "mid_signal": -422339, "gamma_signal": 11699, "vega_signal": 65651, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748045000}, {"instrument": "META", "mid_signal": -247721, "gamma_signal": -17013, "vega_signal": 1531487, "option_type": "C", "stock_price": 631.3, "utc_time": 1775748050000}, {"instrument": "META", "mid_signal": 42478, "gamma_signal": 6943, "vega_signal": 51524, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748050000}, {"instrument": "META", "mid_signal": 83515, "gamma_signal": 6384, "vega_signal": -9746, "option_type": "C", "stock_price": 631.3, "utc_time": 1775748055000}, {"instrument": "META", "mid_signal": -450400, "gamma_signal": 14651, "vega_signal": 69830, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748055000}, {"instrument": "META", "mid_signal": -250315, "gamma_signal": -15292, "vega_signal": 230441, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748060000}, {"instrument": "META", "mid_signal": -196860, "gamma_signal": 9419, "vega_signal": 150446, "option_type": "P", "stock_price": 631.38, "utc_time": 1775748060000}, {"instrument": "META", "mid_signal": -60956, "gamma_signal": -579, "vega_signal": -44789, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748065000}, {"instrument": "META", "mid_signal": -33577, "gamma_signal": 2736, "vega_signal": 14402, "option_type": "P", "stock_price": 631.38, "utc_time": 1775748065000}, {"instrument": "META", "mid_signal": -37008, "gamma_signal": -5481, "vega_signal": -54498, "option_type": "C", "stock_price": 631.38, "utc_time": 1775748070000}, {"instrument": "META", "mid_signal": -403606, "gamma_signal": 11540, "vega_signal": 80691, "option_type": "P", "stock_price": 631.67, "utc_time": 1775748070000}, {"instrument": "META", "mid_signal": 222811, "gamma_signal": 21791, "vega_signal": 323095, "option_type": "C", "stock_price": 631.73, "utc_time": 1775748075000}, {"instrument": "META", "mid_signal": 1053612, "gamma_signal": -39504, "vega_signal": -232742, "option_type": "P", "stock_price": 631.73, "utc_time": 1775748075000}, {"instrument": "META", "mid_signal": 35855, "gamma_signal": -7226, "vega_signal": 28502, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748080000}, {"instrument": "META", "mid_signal": -334418, "gamma_signal": 15400, "vega_signal": 90732, "option_type": "P", "stock_price": 631.71, "utc_time": 1775748080000}, {"instrument": "META", "mid_signal": 458343, "gamma_signal": 5412, "vega_signal": 94462, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748085000}, {"instrument": "META", "mid_signal": 597505, "gamma_signal": -20516, "vega_signal": -245290, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748085000}, {"instrument": "META", "mid_signal": 169265, "gamma_signal": -951, "vega_signal": 262746, "option_type": "C", "stock_price": 631.5, "utc_time": 1775748090000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": -7, "vega_signal": -575, "option_type": "P", "stock_price": 631.5, "utc_time": 1775748090000}, {"instrument": "META", "mid_signal": -146430, "gamma_signal": -4980, "vega_signal": -21671, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.45, "utc_time": 1775748095000}, {"instrument": "META", "mid_signal": -164522, "gamma_signal": 3826, "vega_signal": 157369, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748100000}, {"instrument": "META", "mid_signal": 22299, "gamma_signal": -1394, "vega_signal": -8469, "option_type": "P", "stock_price": 631.3, "utc_time": 1775748100000}, {"instrument": "META", "mid_signal": 81570, "gamma_signal": 2326, "vega_signal": 32941, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748105000}, {"instrument": "META", "mid_signal": 123171, "gamma_signal": -8947, "vega_signal": -90476, "option_type": "P", "stock_price": 631.35, "utc_time": 1775748105000}, {"instrument": "META", "mid_signal": -582372, "gamma_signal": -24501, "vega_signal": -138408, "option_type": "C", "stock_price": 631.35, "utc_time": 1775748110000}, {"instrument": "META", "mid_signal": -473105, "gamma_signal": 18100, "vega_signal": 120594, "option_type": "P", "stock_price": 631.42, "utc_time": 1775748110000}, {"instrument": "META", "mid_signal": 526899, "gamma_signal": 11400, "vega_signal": 358972, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748115000}, {"instrument": "META", "mid_signal": 312262, "gamma_signal": -24468, "vega_signal": -156275, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748115000}, {"instrument": "META", "mid_signal": -1710406, "gamma_signal": -73261, "vega_signal": -489216, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748120000}, {"instrument": "META", "mid_signal": 54936, "gamma_signal": -1456, "vega_signal": -151413, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748120000}, {"instrument": "META", "mid_signal": 1118077, "gamma_signal": 36684, "vega_signal": 422270, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748125000}, {"instrument": "META", "mid_signal": 55761, "gamma_signal": -3839, "vega_signal": -23581, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748125000}, {"instrument": "META", "mid_signal": 752284, "gamma_signal": 19430, "vega_signal": 1228899, "option_type": "C", "stock_price": 631.87, "utc_time": 1775748130000}, {"instrument": "META", "mid_signal": 819753, "gamma_signal": -22053, "vega_signal": -128752, "option_type": "P", "stock_price": 631.76, "utc_time": 1775748130000}, {"instrument": "META", "mid_signal": 141561, "gamma_signal": 9452, "vega_signal": 5727, "option_type": "C", "stock_price": 631.56, "utc_time": 1775748135000}, {"instrument": "META", "mid_signal": 8418, "gamma_signal": -344, "vega_signal": -12864, "option_type": "P", "stock_price": 631.56, "utc_time": 1775748135000}, {"instrument": "META", "mid_signal": -438367, "gamma_signal": -10613, "vega_signal": -174532, "option_type": "C", "stock_price": 631.56, "utc_time": 1775748140000}, {"instrument": "META", "mid_signal": 430031, "gamma_signal": -17033, "vega_signal": -112420, "option_type": "P", "stock_price": 631.56, "utc_time": 1775748140000}, {"instrument": "META", "mid_signal": -163983, "gamma_signal": -12018, "vega_signal": 1081896, "option_type": "C", "stock_price": 631.76, "utc_time": 1775748145000}, {"instrument": "META", "mid_signal": -293690, "gamma_signal": 20614, "vega_signal": 75645, "option_type": "P", "stock_price": 631.76, "utc_time": 1775748145000}, {"instrument": "META", "mid_signal": 321754, "gamma_signal": 12806, "vega_signal": 129705, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748150000}, {"instrument": "META", "mid_signal": 420001, "gamma_signal": -12680, "vega_signal": -64739, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748150000}, {"instrument": "META", "mid_signal": 828871, "gamma_signal": 39233, "vega_signal": 371797, "option_type": "C", "stock_price": 631.74, "utc_time": 1775748155000}, {"instrument": "META", "mid_signal": 36926, "gamma_signal": -1662, "vega_signal": -32097, "option_type": "P", "stock_price": 631.74, "utc_time": 1775748155000}, {"instrument": "META", "mid_signal": 175479, "gamma_signal": 1974, "vega_signal": 191419, "option_type": "C", "stock_price": 631.66, "utc_time": 1775748160000}, {"instrument": "META", "mid_signal": -35053, "gamma_signal": 3250, "vega_signal": 17126, "option_type": "P", "stock_price": 631.66, "utc_time": 1775748160000}, {"instrument": "META", "mid_signal": 36883, "gamma_signal": 3082, "vega_signal": 16663, "option_type": "C", "stock_price": 631.77, "utc_time": 1775748165000}, {"instrument": "META", "mid_signal": 39537, "gamma_signal": -2593, "vega_signal": -25203, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748165000}, {"instrument": "META", "mid_signal": 142950, "gamma_signal": 9616, "vega_signal": 64989, "option_type": "C", "stock_price": 631.72, "utc_time": 1775748170000}, {"instrument": "META", "mid_signal": 87697, "gamma_signal": -854, "vega_signal": -149327, "option_type": "P", "stock_price": 631.77, "utc_time": 1775748170000}, {"instrument": "META", "mid_signal": -675519, "gamma_signal": -12426, "vega_signal": -111117, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748175000}, {"instrument": "META", "mid_signal": -399269, "gamma_signal": 23229, "vega_signal": 134569, "option_type": "P", "stock_price": 631.72, "utc_time": 1775748175000}, {"instrument": "META", "mid_signal": -225786, "gamma_signal": -14093, "vega_signal": 87837, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748180000}, {"instrument": "META", "mid_signal": -143422, "gamma_signal": 7542, "vega_signal": 45196, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748180000}, {"instrument": "META", "mid_signal": 2787884, "gamma_signal": 84598, "vega_signal": 1680266, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748185000}, {"instrument": "META", "mid_signal": 167633, "gamma_signal": -1947, "vega_signal": -79653, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748185000}, {"instrument": "META", "mid_signal": 9249, "gamma_signal": 2551, "vega_signal": 14254, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748190000}, {"instrument": "META", "mid_signal": -602269, "gamma_signal": 15953, "vega_signal": 155507, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748190000}, {"instrument": "META", "mid_signal": -175739, "gamma_signal": -1820, "vega_signal": -32781, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748195000}, {"instrument": "META", "mid_signal": 25999, "gamma_signal": -601, "vega_signal": 26755, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748195000}, {"instrument": "META", "mid_signal": 586688, "gamma_signal": 22046, "vega_signal": 126697, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748200000}, {"instrument": "META", "mid_signal": 324050, "gamma_signal": -8862, "vega_signal": -208716, "option_type": "P", "stock_price": 631.43, "utc_time": 1775748200000}, {"instrument": "META", "mid_signal": -730231, "gamma_signal": -21629, "vega_signal": -270677, "option_type": "C", "stock_price": 631.6, "utc_time": 1775748205000}, {"instrument": "META", "mid_signal": -279522, "gamma_signal": -1899, "vega_signal": 292516, "option_type": "P", "stock_price": 631.6, "utc_time": 1775748205000}, {"instrument": "META", "mid_signal": -103920, "gamma_signal": 6573, "vega_signal": -269689, "option_type": "C", "stock_price": 631.45, "utc_time": 1775748210000}, {"instrument": "META", "mid_signal": 596485, "gamma_signal": -16083, "vega_signal": -127827, "option_type": "P", "stock_price": 631.45, "utc_time": 1775748210000}, {"instrument": "META", "mid_signal": -13321, "gamma_signal": -1293, "vega_signal": -7266, "option_type": "C", "stock_price": 631.45, "utc_time": 1775748215000}, {"instrument": "META", "mid_signal": -890471, "gamma_signal": 37611, "vega_signal": 209418, "option_type": "P", "stock_price": 631.45, "utc_time": 1775748215000}, {"instrument": "META", "mid_signal": 291564, "gamma_signal": 14971, "vega_signal": 53074, "option_type": "C", "stock_price": 631.39, "utc_time": 1775748220000}, {"instrument": "META", "mid_signal": 247460, "gamma_signal": -11763, "vega_signal": 120018, "option_type": "P", "stock_price": 631.39, "utc_time": 1775748220000}, {"instrument": "META", "mid_signal": -34443, "gamma_signal": -1497, "vega_signal": -9036, "option_type": "C", "stock_price": 631.32, "utc_time": 1775748225000}, {"instrument": "META", "mid_signal": 139643, "gamma_signal": -913, "vega_signal": -71574, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748225000}, {"instrument": "META", "mid_signal": 407813, "gamma_signal": 8833, "vega_signal": 56765, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748230000}, {"instrument": "META", "mid_signal": 110658, "gamma_signal": 2472, "vega_signal": -51815, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748230000}, {"instrument": "META", "mid_signal": -24365, "gamma_signal": -115, "vega_signal": -82093, "option_type": "C", "stock_price": 631.49, "utc_time": 1775748235000}, {"instrument": "META", "mid_signal": 174866, "gamma_signal": -2605, "vega_signal": -84067, "option_type": "P", "stock_price": 631.49, "utc_time": 1775748235000}, {"instrument": "META", "mid_signal": -312457, "gamma_signal": -5747, "vega_signal": -198773, "option_type": "C", "stock_price": 631.21, "utc_time": 1775748240000}, {"instrument": "META", "mid_signal": -8830, "gamma_signal": 2244, "vega_signal": 40385, "option_type": "P", "stock_price": 631.21, "utc_time": 1775748240000}, {"instrument": "META", "mid_signal": 327226, "gamma_signal": 12151, "vega_signal": 436154, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748245000}, {"instrument": "META", "mid_signal": -59784, "gamma_signal": 3509, "vega_signal": 50923, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748245000}, {"instrument": "META", "mid_signal": -347514, "gamma_signal": -19893, "vega_signal": -125673, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748250000}, {"instrument": "META", "mid_signal": 98365, "gamma_signal": -4630, "vega_signal": -26884, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748250000}, {"instrument": "META", "mid_signal": -20586, "gamma_signal": -1724, "vega_signal": -35269, "option_type": "C", "stock_price": 631.33, "utc_time": 1775748255000}, {"instrument": "META", "mid_signal": 148626, "gamma_signal": -7798, "vega_signal": -53447, "option_type": "P", "stock_price": 631.33, "utc_time": 1775748255000}, {"instrument": "META", "mid_signal": 400372, "gamma_signal": 8912, "vega_signal": 38328, "option_type": "C", "stock_price": 631.2, "utc_time": 1775748260000}, {"instrument": "META", "mid_signal": 598783, "gamma_signal": -15117, "vega_signal": -157192, "option_type": "P", "stock_price": 631.2, "utc_time": 1775748260000}, {"instrument": "META", "mid_signal": -47410, "gamma_signal": -1840, "vega_signal": -38058, "option_type": "C", "stock_price": 631.2, "utc_time": 1775748265000}, {"instrument": "META", "mid_signal": -291738, "gamma_signal": 6781, "vega_signal": 233414, "option_type": "P", "stock_price": 631.2, "utc_time": 1775748265000}, {"instrument": "META", "mid_signal": 723605, "gamma_signal": 20430, "vega_signal": 604589, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748270000}, {"instrument": "META", "mid_signal": 204093, "gamma_signal": -6056, "vega_signal": -115734, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748270000}, {"instrument": "META", "mid_signal": -93926, "gamma_signal": 2782, "vega_signal": -108312, "option_type": "C", "stock_price": 631.44, "utc_time": 1775748275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748275000}, {"instrument": "META", "mid_signal": -109487, "gamma_signal": 1431, "vega_signal": -77521, "option_type": "C", "stock_price": 631.44, "utc_time": 1775748280000}, {"instrument": "META", "mid_signal": 47884, "gamma_signal": -1526, "vega_signal": -87461, "option_type": "P", "stock_price": 631.44, "utc_time": 1775748280000}, {"instrument": "META", "mid_signal": 176059, "gamma_signal": 1113, "vega_signal": 75240, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748285000}, {"instrument": "META", "mid_signal": 441132, "gamma_signal": -13649, "vega_signal": -79396, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748285000}, {"instrument": "META", "mid_signal": 97590, "gamma_signal": -889, "vega_signal": 110000, "option_type": "C", "stock_price": 631.55, "utc_time": 1775748290000}, {"instrument": "META", "mid_signal": 1372, "gamma_signal": -67, "vega_signal": -2496, "option_type": "P", "stock_price": 631.53, "utc_time": 1775748290000}, {"instrument": "META", "mid_signal": -17201, "gamma_signal": -1946, "vega_signal": 105661, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748295000}, {"instrument": "META", "mid_signal": -175482, "gamma_signal": 7738, "vega_signal": 94088, "option_type": "P", "stock_price": 631.55, "utc_time": 1775748295000}, {"instrument": "META", "mid_signal": -23097, "gamma_signal": -1514, "vega_signal": -19974, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748300000}, {"instrument": "META", "mid_signal": 140884, "gamma_signal": -12381, "vega_signal": -81019, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748300000}, {"instrument": "META", "mid_signal": 243883, "gamma_signal": 6124, "vega_signal": 160669, "option_type": "C", "stock_price": 631.47, "utc_time": 1775748305000}, {"instrument": "META", "mid_signal": 510399, "gamma_signal": -20043, "vega_signal": -144807, "option_type": "P", "stock_price": 631.47, "utc_time": 1775748305000}, {"instrument": "META", "mid_signal": -912028, "gamma_signal": -27710, "vega_signal": -212804, "option_type": "C", "stock_price": 631.55, "utc_time": 1775748310000}, {"instrument": "META", "mid_signal": -14484, "gamma_signal": 720, "vega_signal": 3028, "option_type": "P", "stock_price": 631.55, "utc_time": 1775748310000}, {"instrument": "META", "mid_signal": 64878, "gamma_signal": 4240, "vega_signal": 33233, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748315000}, {"instrument": "META", "mid_signal": 354684, "gamma_signal": -34903, "vega_signal": -258877, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748315000}, {"instrument": "META", "mid_signal": -16799, "gamma_signal": 1638, "vega_signal": -28909, "option_type": "C", "stock_price": 631.57, "utc_time": 1775748320000}, {"instrument": "META", "mid_signal": 229717, "gamma_signal": -3574, "vega_signal": -468304, "option_type": "P", "stock_price": 631.57, "utc_time": 1775748320000}, {"instrument": "META", "mid_signal": 292542, "gamma_signal": 11660, "vega_signal": 94328, "option_type": "C", "stock_price": 631.58, "utc_time": 1775748325000}, {"instrument": "META", "mid_signal": 55523, "gamma_signal": -2236, "vega_signal": -32811, "option_type": "P", "stock_price": 631.65, "utc_time": 1775748325000}, {"instrument": "META", "mid_signal": -317207, "gamma_signal": -8516, "vega_signal": -158692, "option_type": "C", "stock_price": 631.58, "utc_time": 1775748330000}, {"instrument": "META", "mid_signal": 42039, "gamma_signal": -1249, "vega_signal": -93481, "option_type": "P", "stock_price": 631.58, "utc_time": 1775748330000}, {"instrument": "META", "mid_signal": -304982, "gamma_signal": -20101, "vega_signal": -141732, "option_type": "C", "stock_price": 631.65, "utc_time": 1775748335000}, {"instrument": "META", "mid_signal": 1557743, "gamma_signal": -57054, "vega_signal": -921675, "option_type": "P", "stock_price": 631.65, "utc_time": 1775748335000}, {"instrument": "META", "mid_signal": 1202931, "gamma_signal": 37627, "vega_signal": 202346, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748340000}, {"instrument": "META", "mid_signal": 370193, "gamma_signal": -10277, "vega_signal": -67210, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748340000}, {"instrument": "META", "mid_signal": 143180, "gamma_signal": 8056, "vega_signal": 82340, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748345000}, {"instrument": "META", "mid_signal": -32730, "gamma_signal": 1535, "vega_signal": 9535, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748345000}, {"instrument": "META", "mid_signal": -86979, "gamma_signal": -3476, "vega_signal": -48150, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748350000}, {"instrument": "META", "mid_signal": -109223, "gamma_signal": 8662, "vega_signal": 52386, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748350000}, {"instrument": "META", "mid_signal": 115848, "gamma_signal": -1963, "vega_signal": 1346272, "option_type": "C", "stock_price": 631.31, "utc_time": 1775748355000}, {"instrument": "META", "mid_signal": 1307836, "gamma_signal": -23130, "vega_signal": -1313645, "option_type": "P", "stock_price": 631.31, "utc_time": 1775748355000}, {"instrument": "META", "mid_signal": -118101, "gamma_signal": -2572, "vega_signal": -139006, "option_type": "C", "stock_price": 631.32, "utc_time": 1775748360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.32, "utc_time": 1775748360000}, {"instrument": "META", "mid_signal": 307589, "gamma_signal": 6368, "vega_signal": -17370, "option_type": "C", "stock_price": 630.99, "utc_time": 1775748365000}, {"instrument": "META", "mid_signal": 84671, "gamma_signal": -2029, "vega_signal": 16468, "option_type": "P", "stock_price": 630.99, "utc_time": 1775748365000}, {"instrument": "META", "mid_signal": -1245438, "gamma_signal": -52013, "vega_signal": -429790, "option_type": "C", "stock_price": 631, "utc_time": 1775748370000}, {"instrument": "META", "mid_signal": -767685, "gamma_signal": 37867, "vega_signal": 343494, "option_type": "P", "stock_price": 631, "utc_time": 1775748370000}, {"instrument": "META", "mid_signal": -9299, "gamma_signal": 5268, "vega_signal": -64996, "option_type": "C", "stock_price": 630.83, "utc_time": 1775748375000}, {"instrument": "META", "mid_signal": -265852, "gamma_signal": 7869, "vega_signal": 73605, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748375000}, {"instrument": "META", "mid_signal": -97847, "gamma_signal": -6869, "vega_signal": -60898, "option_type": "C", "stock_price": 630.83, "utc_time": 1775748380000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 0, "vega_signal": 437, "option_type": "P", "stock_price": 630.83, "utc_time": 1775748380000}, {"instrument": "META", "mid_signal": 8947, "gamma_signal": -2567, "vega_signal": -16308, "option_type": "C", "stock_price": 630.57, "utc_time": 1775748385000}, {"instrument": "META", "mid_signal": -677974, "gamma_signal": 31417, "vega_signal": 211093, "option_type": "P", "stock_price": 630.57, "utc_time": 1775748385000}, {"instrument": "META", "mid_signal": -467874, "gamma_signal": -21363, "vega_signal": -140581, "option_type": "C", "stock_price": 630.64, "utc_time": 1775748390000}, {"instrument": "META", "mid_signal": -515464, "gamma_signal": 22701, "vega_signal": 279753, "option_type": "P", "stock_price": 630.64, "utc_time": 1775748390000}, {"instrument": "META", "mid_signal": 336396, "gamma_signal": 7575, "vega_signal": 240703, "option_type": "C", "stock_price": 630.96, "utc_time": 1775748395000}, {"instrument": "META", "mid_signal": 81363, "gamma_signal": -15945, "vega_signal": 199661, "option_type": "P", "stock_price": 630.96, "utc_time": 1775748395000}, {"instrument": "META", "mid_signal": 3917, "gamma_signal": -314, "vega_signal": 40281, "option_type": "C", "stock_price": 631, "utc_time": 1775748400000}, {"instrument": "META", "mid_signal": -83330, "gamma_signal": 3161, "vega_signal": 115654, "option_type": "P", "stock_price": 631, "utc_time": 1775748400000}, {"instrument": "META", "mid_signal": 49709, "gamma_signal": 6, "vega_signal": 147877, "option_type": "C", "stock_price": 630.97, "utc_time": 1775748405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.97, "utc_time": 1775748405000}, {"instrument": "META", "mid_signal": 106734, "gamma_signal": 1861, "vega_signal": 136898, "option_type": "C", "stock_price": 631, "utc_time": 1775748410000}, {"instrument": "META", "mid_signal": -373099, "gamma_signal": 19776, "vega_signal": 209793, "option_type": "P", "stock_price": 631, "utc_time": 1775748410000}, {"instrument": "META", "mid_signal": 44020, "gamma_signal": 859, "vega_signal": 3159, "option_type": "C", "stock_price": 630.985, "utc_time": 1775748415000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -716, "option_type": "P", "stock_price": 631, "utc_time": 1775748415000}, {"instrument": "META", "mid_signal": 25651, "gamma_signal": 1461, "vega_signal": 6058, "option_type": "C", "stock_price": 630.86, "utc_time": 1775748420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.985, "utc_time": 1775748420000}, {"instrument": "META", "mid_signal": 83165, "gamma_signal": 1448, "vega_signal": 234299, "option_type": "C", "stock_price": 630.86, "utc_time": 1775748425000}, {"instrument": "META", "mid_signal": -106287, "gamma_signal": 8520, "vega_signal": 52149, "option_type": "P", "stock_price": 630.86, "utc_time": 1775748425000}, {"instrument": "META", "mid_signal": 349507, "gamma_signal": 16369, "vega_signal": 166644, "option_type": "C", "stock_price": 630.61, "utc_time": 1775748430000}, {"instrument": "META", "mid_signal": -16656, "gamma_signal": 1648, "vega_signal": 11668, "option_type": "P", "stock_price": 630.61, "utc_time": 1775748430000}, {"instrument": "META", "mid_signal": -229601, "gamma_signal": -10593, "vega_signal": -64175, "option_type": "C", "stock_price": 630.61, "utc_time": 1775748435000}, {"instrument": "META", "mid_signal": -29444, "gamma_signal": 302, "vega_signal": 48956, "option_type": "P", "stock_price": 630.61, "utc_time": 1775748435000}, {"instrument": "META", "mid_signal": -103513, "gamma_signal": 1207, "vega_signal": -197702, "option_type": "C", "stock_price": 630.48, "utc_time": 1775748440000}, {"instrument": "META", "mid_signal": 145441, "gamma_signal": -9409, "vega_signal": 18113, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748440000}, {"instrument": "META", "mid_signal": -74072, "gamma_signal": -9644, "vega_signal": 9785, "option_type": "C", "stock_price": 630.2, "utc_time": 1775748445000}, {"instrument": "META", "mid_signal": -21985, "gamma_signal": 2031, "vega_signal": 13331, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748445000}, {"instrument": "META", "mid_signal": 305446, "gamma_signal": 12558, "vega_signal": 123461, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748450000}, {"instrument": "META", "mid_signal": 650811, "gamma_signal": -21773, "vega_signal": -175476, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748450000}, {"instrument": "META", "mid_signal": 286489, "gamma_signal": 6989, "vega_signal": 246191, "option_type": "C", "stock_price": 630.09, "utc_time": 1775748455000}, {"instrument": "META", "mid_signal": 146082, "gamma_signal": 98, "vega_signal": -339409, "option_type": "P", "stock_price": 630.09, "utc_time": 1775748455000}, {"instrument": "META", "mid_signal": 409813, "gamma_signal": 18512, "vega_signal": 522814, "option_type": "C", "stock_price": 630, "utc_time": 1775748460000}, {"instrument": "META", "mid_signal": 664776, "gamma_signal": -32466, "vega_signal": -188239, "option_type": "P", "stock_price": 629.97, "utc_time": 1775748460000}, {"instrument": "META", "mid_signal": 210174, "gamma_signal": 14037, "vega_signal": 81215, "option_type": "C", "stock_price": 629.97, "utc_time": 1775748465000}, {"instrument": "META", "mid_signal": -422094, "gamma_signal": 21134, "vega_signal": 163000, "option_type": "P", "stock_price": 629.97, "utc_time": 1775748465000}, {"instrument": "META", "mid_signal": 90075, "gamma_signal": 3475, "vega_signal": 21436, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748470000}, {"instrument": "META", "mid_signal": 201974, "gamma_signal": -5963, "vega_signal": -142710, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748470000}, {"instrument": "META", "mid_signal": 203042, "gamma_signal": 8297, "vega_signal": -94570, "option_type": "C", "stock_price": 630.1, "utc_time": 1775748475000}, {"instrument": "META", "mid_signal": -203619, "gamma_signal": 4644, "vega_signal": 19615, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748475000}, {"instrument": "META", "mid_signal": -3381, "gamma_signal": 287, "vega_signal": -82935, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748480000}, {"instrument": "META", "mid_signal": 210032, "gamma_signal": -4207, "vega_signal": -92423, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748480000}, {"instrument": "META", "mid_signal": -662075, "gamma_signal": -21689, "vega_signal": -306618, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748485000}, {"instrument": "META", "mid_signal": -1234265, "gamma_signal": 14354, "vega_signal": 1809646, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748485000}, {"instrument": "META", "mid_signal": -32690, "gamma_signal": -1510, "vega_signal": -7921, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748490000}, {"instrument": "META", "mid_signal": 528969, "gamma_signal": -25340, "vega_signal": -101987, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748490000}, {"instrument": "META", "mid_signal": 360683, "gamma_signal": 12568, "vega_signal": 75548, "option_type": "C", "stock_price": 630.06, "utc_time": 1775748495000}, {"instrument": "META", "mid_signal": -120814, "gamma_signal": 4591, "vega_signal": 4688, "option_type": "P", "stock_price": 630.06, "utc_time": 1775748495000}, {"instrument": "META", "mid_signal": -102485, "gamma_signal": -4841, "vega_signal": -44729, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748500000}, {"instrument": "META", "mid_signal": 47380, "gamma_signal": -2339, "vega_signal": -70411, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748500000}, {"instrument": "META", "mid_signal": 8074, "gamma_signal": 795, "vega_signal": 3630, "option_type": "C", "stock_price": 630.34, "utc_time": 1775748505000}, {"instrument": "META", "mid_signal": 232499, "gamma_signal": -15667, "vega_signal": -95585, "option_type": "P", "stock_price": 630.34, "utc_time": 1775748505000}, {"instrument": "META", "mid_signal": -18496, "gamma_signal": 4088, "vega_signal": -111738, "option_type": "C", "stock_price": 630.26, "utc_time": 1775748510000}, {"instrument": "META", "mid_signal": -225073, "gamma_signal": 11138, "vega_signal": 62083, "option_type": "P", "stock_price": 630.26, "utc_time": 1775748510000}, {"instrument": "META", "mid_signal": -369446, "gamma_signal": -362, "vega_signal": -6446, "option_type": "C", "stock_price": 630.24, "utc_time": 1775748515000}, {"instrument": "META", "mid_signal": 44691, "gamma_signal": -2791, "vega_signal": -87496, "option_type": "P", "stock_price": 630.12, "utc_time": 1775748515000}, {"instrument": "META", "mid_signal": -41285, "gamma_signal": -3041, "vega_signal": -19858, "option_type": "C", "stock_price": 630.19, "utc_time": 1775748520000}, {"instrument": "META", "mid_signal": -652157, "gamma_signal": 26082, "vega_signal": 188745, "option_type": "P", "stock_price": 630.19, "utc_time": 1775748520000}, {"instrument": "META", "mid_signal": -97093, "gamma_signal": -3518, "vega_signal": -297890, "option_type": "C", "stock_price": 630.02, "utc_time": 1775748525000}, {"instrument": "META", "mid_signal": -351092, "gamma_signal": 15703, "vega_signal": 91425, "option_type": "P", "stock_price": 630.02, "utc_time": 1775748525000}, {"instrument": "META", "mid_signal": 902737, "gamma_signal": 66476, "vega_signal": 392026, "option_type": "C", "stock_price": 630.16, "utc_time": 1775748530000}, {"instrument": "META", "mid_signal": 18713, "gamma_signal": -1271, "vega_signal": -8083, "option_type": "P", "stock_price": 630.16, "utc_time": 1775748530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.16, "utc_time": 1775748535000}, {"instrument": "META", "mid_signal": -705936, "gamma_signal": 35760, "vega_signal": 146074, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748535000}, {"instrument": "META", "mid_signal": 78673, "gamma_signal": 3463, "vega_signal": -62385, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748540000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": -176, "vega_signal": -68867, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748540000}, {"instrument": "META", "mid_signal": 409491, "gamma_signal": 40050, "vega_signal": 235652, "option_type": "C", "stock_price": 630.28, "utc_time": 1775748545000}, {"instrument": "META", "mid_signal": -131327, "gamma_signal": 5699, "vega_signal": 30565, "option_type": "P", "stock_price": 630.28, "utc_time": 1775748545000}, {"instrument": "META", "mid_signal": -28221, "gamma_signal": -576, "vega_signal": -20053, "option_type": "C", "stock_price": 630.22, "utc_time": 1775748550000}, {"instrument": "META", "mid_signal": 503824, "gamma_signal": -14177, "vega_signal": -382163, "option_type": "P", "stock_price": 630.22, "utc_time": 1775748550000}, {"instrument": "META", "mid_signal": -223015, "gamma_signal": -11164, "vega_signal": -180003, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748555000}, {"instrument": "META", "mid_signal": -25591, "gamma_signal": 1876, "vega_signal": 11680, "option_type": "P", "stock_price": 630.22, "utc_time": 1775748555000}, {"instrument": "META", "mid_signal": 6283, "gamma_signal": -1184, "vega_signal": 124811, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748560000}, {"instrument": "META", "mid_signal": -183605, "gamma_signal": 4463, "vega_signal": 100178, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748560000}, {"instrument": "META", "mid_signal": -4172, "gamma_signal": 1018, "vega_signal": -24380, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748565000}, {"instrument": "META", "mid_signal": -275642, "gamma_signal": 7275, "vega_signal": 197500, "option_type": "P", "stock_price": 630.14, "utc_time": 1775748565000}, {"instrument": "META", "mid_signal": -192943, "gamma_signal": -1056, "vega_signal": -62862, "option_type": "C", "stock_price": 630.14, "utc_time": 1775748570000}, {"instrument": "META", "mid_signal": -137871, "gamma_signal": 7952, "vega_signal": 45291, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748570000}, {"instrument": "META", "mid_signal": -126736, "gamma_signal": -4753, "vega_signal": -66690, "option_type": "C", "stock_price": 630, "utc_time": 1775748575000}, {"instrument": "META", "mid_signal": -159704, "gamma_signal": 8833, "vega_signal": 56818, "option_type": "P", "stock_price": 630, "utc_time": 1775748575000}, {"instrument": "META", "mid_signal": -386282, "gamma_signal": -10580, "vega_signal": -133818, "option_type": "C", "stock_price": 630, "utc_time": 1775748580000}, {"instrument": "META", "mid_signal": 4050, "gamma_signal": -43, "vega_signal": -30449, "option_type": "P", "stock_price": 630, "utc_time": 1775748580000}, {"instrument": "META", "mid_signal": -454601, "gamma_signal": -28152, "vega_signal": -101943, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748585000}, {"instrument": "META", "mid_signal": -298403, "gamma_signal": 16115, "vega_signal": 209907, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748585000}, {"instrument": "META", "mid_signal": -487877, "gamma_signal": -13911, "vega_signal": -154432, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748590000}, {"instrument": "META", "mid_signal": 71301, "gamma_signal": -14111, "vega_signal": -111615, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748590000}, {"instrument": "META", "mid_signal": 348529, "gamma_signal": 13847, "vega_signal": 81879, "option_type": "C", "stock_price": 629.63, "utc_time": 1775748595000}, {"instrument": "META", "mid_signal": -1687949, "gamma_signal": 123839, "vega_signal": 756899, "option_type": "P", "stock_price": 629.63, "utc_time": 1775748595000}, {"instrument": "META", "mid_signal": 221177, "gamma_signal": -941, "vega_signal": 83195, "option_type": "C", "stock_price": 629.38, "utc_time": 1775748600000}, {"instrument": "META", "mid_signal": -372557, "gamma_signal": 16284, "vega_signal": 111705, "option_type": "P", "stock_price": 629.38, "utc_time": 1775748600000}, {"instrument": "META", "mid_signal": -417571, "gamma_signal": -7486, "vega_signal": -94800, "option_type": "C", "stock_price": 629.4, "utc_time": 1775748605000}, {"instrument": "META", "mid_signal": -141729, "gamma_signal": 8451, "vega_signal": 65030, "option_type": "P", "stock_price": 629.4, "utc_time": 1775748605000}, {"instrument": "META", "mid_signal": -345787, "gamma_signal": -6441, "vega_signal": -130523, "option_type": "C", "stock_price": 629, "utc_time": 1775748610000}, {"instrument": "META", "mid_signal": -284783, "gamma_signal": 17753, "vega_signal": 105943, "option_type": "P", "stock_price": 629, "utc_time": 1775748610000}, {"instrument": "META", "mid_signal": -89592, "gamma_signal": -2457, "vega_signal": -139391, "option_type": "C", "stock_price": 629.14, "utc_time": 1775748615000}, {"instrument": "META", "mid_signal": -612274, "gamma_signal": 32784, "vega_signal": 157516, "option_type": "P", "stock_price": 629.14, "utc_time": 1775748615000}, {"instrument": "META", "mid_signal": -54890, "gamma_signal": -2681, "vega_signal": -41021, "option_type": "C", "stock_price": 629, "utc_time": 1775748620000}, {"instrument": "META", "mid_signal": -329712, "gamma_signal": 16274, "vega_signal": 183578, "option_type": "P", "stock_price": 629, "utc_time": 1775748620000}, {"instrument": "META", "mid_signal": 263931, "gamma_signal": 6421, "vega_signal": 64193, "option_type": "C", "stock_price": 629, "utc_time": 1775748625000}, {"instrument": "META", "mid_signal": 159789, "gamma_signal": -2270, "vega_signal": -62239, "option_type": "P", "stock_price": 629, "utc_time": 1775748625000}, {"instrument": "META", "mid_signal": 29061, "gamma_signal": 1905, "vega_signal": -20861, "option_type": "C", "stock_price": 629, "utc_time": 1775748630000}, {"instrument": "META", "mid_signal": -367922, "gamma_signal": 11368, "vega_signal": 758938, "option_type": "P", "stock_price": 629, "utc_time": 1775748630000}, {"instrument": "META", "mid_signal": -818210, "gamma_signal": -3252, "vega_signal": -193505, "option_type": "C", "stock_price": 629, "utc_time": 1775748635000}, {"instrument": "META", "mid_signal": 537745, "gamma_signal": -24054, "vega_signal": -308934, "option_type": "P", "stock_price": 629, "utc_time": 1775748635000}, {"instrument": "META", "mid_signal": 51308, "gamma_signal": 2912, "vega_signal": 6697, "option_type": "C", "stock_price": 629.06, "utc_time": 1775748640000}, {"instrument": "META", "mid_signal": 467920, "gamma_signal": -17079, "vega_signal": -146263, "option_type": "P", "stock_price": 629.06, "utc_time": 1775748640000}, {"instrument": "META", "mid_signal": 1060198, "gamma_signal": 34897, "vega_signal": 407965, "option_type": "C", "stock_price": 629.31, "utc_time": 1775748645000}, {"instrument": "META", "mid_signal": -217044, "gamma_signal": 11945, "vega_signal": 68520, "option_type": "P", "stock_price": 629.31, "utc_time": 1775748645000}, {"instrument": "META", "mid_signal": 7935, "gamma_signal": -1401, "vega_signal": 41573, "option_type": "C", "stock_price": 629.31, "utc_time": 1775748650000}, {"instrument": "META", "mid_signal": 128285, "gamma_signal": -6880, "vega_signal": -51754, "option_type": "P", "stock_price": 629.31, "utc_time": 1775748650000}, {"instrument": "META", "mid_signal": 225578, "gamma_signal": 3111, "vega_signal": 79623, "option_type": "C", "stock_price": 629.27, "utc_time": 1775748655000}, {"instrument": "META", "mid_signal": -187339, "gamma_signal": -2505, "vega_signal": -24191, "option_type": "P", "stock_price": 629.27, "utc_time": 1775748655000}, {"instrument": "META", "mid_signal": -28293, "gamma_signal": 6673, "vega_signal": 47445, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748660000}, {"instrument": "META", "mid_signal": -569364, "gamma_signal": 31947, "vega_signal": 175452, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748660000}, {"instrument": "META", "mid_signal": 385633, "gamma_signal": 13925, "vega_signal": 220700, "option_type": "C", "stock_price": 629.68, "utc_time": 1775748665000}, {"instrument": "META", "mid_signal": 2773, "gamma_signal": 1632, "vega_signal": -9616, "option_type": "P", "stock_price": 629.68, "utc_time": 1775748665000}, {"instrument": "META", "mid_signal": 159660, "gamma_signal": -6691, "vega_signal": 137432, "option_type": "C", "stock_price": 629.75, "utc_time": 1775748670000}, {"instrument": "META", "mid_signal": 70762, "gamma_signal": -2540, "vega_signal": -13305, "option_type": "P", "stock_price": 629.75, "utc_time": 1775748670000}, {"instrument": "META", "mid_signal": -236669, "gamma_signal": -7863, "vega_signal": -50711, "option_type": "C", "stock_price": 630.11, "utc_time": 1775748675000}, {"instrument": "META", "mid_signal": -609505, "gamma_signal": 30036, "vega_signal": 163753, "option_type": "P", "stock_price": 630.11, "utc_time": 1775748675000}, {"instrument": "META", "mid_signal": 207529, "gamma_signal": 2303, "vega_signal": 87160, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748680000}, {"instrument": "META", "mid_signal": 73996, "gamma_signal": -5147, "vega_signal": -45060, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748680000}, {"instrument": "META", "mid_signal": -15863, "gamma_signal": -1802, "vega_signal": 69283, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748685000}, {"instrument": "META", "mid_signal": 197224, "gamma_signal": -10611, "vega_signal": -63488, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748685000}, {"instrument": "META", "mid_signal": -93822, "gamma_signal": 2490, "vega_signal": 4487, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748690000}, {"instrument": "META", "mid_signal": -196615, "gamma_signal": 9527, "vega_signal": 54416, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748690000}, {"instrument": "META", "mid_signal": -241024, "gamma_signal": -4375, "vega_signal": -106089, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748695000}, {"instrument": "META", "mid_signal": -366760, "gamma_signal": 20231, "vega_signal": 56032, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748695000}, {"instrument": "META", "mid_signal": 109624, "gamma_signal": 11845, "vega_signal": -42478, "option_type": "C", "stock_price": 630.13, "utc_time": 1775748700000}, {"instrument": "META", "mid_signal": -93671, "gamma_signal": 2226, "vega_signal": 70233, "option_type": "P", "stock_price": 630.13, "utc_time": 1775748700000}, {"instrument": "META", "mid_signal": -83123, "gamma_signal": -3264, "vega_signal": -24966, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748705000}, {"instrument": "META", "mid_signal": -57303, "gamma_signal": 8186, "vega_signal": 50888, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748705000}, {"instrument": "META", "mid_signal": -17492, "gamma_signal": -1192, "vega_signal": 8891, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748710000}, {"instrument": "META", "mid_signal": -149844, "gamma_signal": 3464, "vega_signal": 106797, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748710000}, {"instrument": "META", "mid_signal": -21822, "gamma_signal": 1608, "vega_signal": -16039, "option_type": "C", "stock_price": 629.7, "utc_time": 1775748715000}, {"instrument": "META", "mid_signal": 2095, "gamma_signal": -361, "vega_signal": -2791, "option_type": "P", "stock_price": 629.7, "utc_time": 1775748715000}, {"instrument": "META", "mid_signal": -16571, "gamma_signal": -1211, "vega_signal": 30333, "option_type": "C", "stock_price": 629.85, "utc_time": 1775748720000}, {"instrument": "META", "mid_signal": 836155, "gamma_signal": -52381, "vega_signal": -303910, "option_type": "P", "stock_price": 629.85, "utc_time": 1775748720000}, {"instrument": "META", "mid_signal": 138557, "gamma_signal": 7328, "vega_signal": 434475, "option_type": "C", "stock_price": 630, "utc_time": 1775748725000}, {"instrument": "META", "mid_signal": 264174, "gamma_signal": -10524, "vega_signal": -116094, "option_type": "P", "stock_price": 630, "utc_time": 1775748725000}, {"instrument": "META", "mid_signal": 206368, "gamma_signal": 2590, "vega_signal": 71011, "option_type": "C", "stock_price": 629.86, "utc_time": 1775748730000}, {"instrument": "META", "mid_signal": 255023, "gamma_signal": -13147, "vega_signal": -56553, "option_type": "P", "stock_price": 629.9, "utc_time": 1775748730000}, {"instrument": "META", "mid_signal": 406901, "gamma_signal": 25481, "vega_signal": 213102, "option_type": "C", "stock_price": 629.86, "utc_time": 1775748735000}, {"instrument": "META", "mid_signal": 25371, "gamma_signal": -1916, "vega_signal": -11655, "option_type": "P", "stock_price": 629.86, "utc_time": 1775748735000}, {"instrument": "META", "mid_signal": 189559, "gamma_signal": 23516, "vega_signal": 210287, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748740000}, {"instrument": "META", "mid_signal": -14813, "gamma_signal": 294, "vega_signal": 19945, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748740000}, {"instrument": "META", "mid_signal": 49454, "gamma_signal": 3207, "vega_signal": 40661, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748745000}, {"instrument": "META", "mid_signal": 11315, "gamma_signal": 1019, "vega_signal": 5920, "option_type": "C", "stock_price": 629.53, "utc_time": 1775748750000}, {"instrument": "META", "mid_signal": -199638, "gamma_signal": 10487, "vega_signal": 70054, "option_type": "P", "stock_price": 629.53, "utc_time": 1775748750000}, {"instrument": "META", "mid_signal": -435042, "gamma_signal": -12612, "vega_signal": -132631, "option_type": "C", "stock_price": 630.18, "utc_time": 1775748755000}, {"instrument": "META", "mid_signal": 37818, "gamma_signal": -1778, "vega_signal": -29043, "option_type": "P", "stock_price": 630.18, "utc_time": 1775748755000}, {"instrument": "META", "mid_signal": -595992, "gamma_signal": -28153, "vega_signal": -28876, "option_type": "C", "stock_price": 629.86, "utc_time": 1775748760000}, {"instrument": "META", "mid_signal": -2778706, "gamma_signal": 153452, "vega_signal": 910800, "option_type": "P", "stock_price": 630.26, "utc_time": 1775748760000}, {"instrument": "META", "mid_signal": 227768, "gamma_signal": 7383, "vega_signal": 213212, "option_type": "C", "stock_price": 630.49, "utc_time": 1775748765000}, {"instrument": "META", "mid_signal": 56720, "gamma_signal": -3362, "vega_signal": -9527, "option_type": "P", "stock_price": 630.49, "utc_time": 1775748765000}, {"instrument": "META", "mid_signal": 497869, "gamma_signal": 17753, "vega_signal": 880881, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748770000}, {"instrument": "META", "mid_signal": -76552, "gamma_signal": 5475, "vega_signal": 58910, "option_type": "P", "stock_price": 631.19, "utc_time": 1775748770000}, {"instrument": "META", "mid_signal": 271998, "gamma_signal": 16833, "vega_signal": -66611, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748775000}, {"instrument": "META", "mid_signal": -123795, "gamma_signal": 10585, "vega_signal": 65372, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748775000}, {"instrument": "META", "mid_signal": -580716, "gamma_signal": -12871, "vega_signal": -226466, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748780000}, {"instrument": "META", "mid_signal": -253696, "gamma_signal": 4402, "vega_signal": 33649, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748780000}, {"instrument": "META", "mid_signal": 162016, "gamma_signal": 5692, "vega_signal": 31925, "option_type": "C", "stock_price": 630.54, "utc_time": 1775748785000}, {"instrument": "META", "mid_signal": -226708, "gamma_signal": 2898, "vega_signal": 16024, "option_type": "P", "stock_price": 630.54, "utc_time": 1775748785000}, {"instrument": "META", "mid_signal": 402440, "gamma_signal": 7332, "vega_signal": 200076, "option_type": "C", "stock_price": 630.98, "utc_time": 1775748790000}, {"instrument": "META", "mid_signal": 43596, "gamma_signal": 218, "vega_signal": -71046, "option_type": "P", "stock_price": 631.25, "utc_time": 1775748790000}, {"instrument": "META", "mid_signal": -157461, "gamma_signal": -14451, "vega_signal": -56320, "option_type": "C", "stock_price": 631.25, "utc_time": 1775748795000}, {"instrument": "META", "mid_signal": 20198, "gamma_signal": -626, "vega_signal": -30349, "option_type": "P", "stock_price": 631.25, "utc_time": 1775748795000}, {"instrument": "META", "mid_signal": 326577, "gamma_signal": 17833, "vega_signal": -21817, "option_type": "C", "stock_price": 631.63, "utc_time": 1775748800000}, {"instrument": "META", "mid_signal": 12336, "gamma_signal": 271, "vega_signal": -28311, "option_type": "P", "stock_price": 631.63, "utc_time": 1775748800000}, {"instrument": "META", "mid_signal": 215062, "gamma_signal": -3989, "vega_signal": 119726, "option_type": "C", "stock_price": 631.1, "utc_time": 1775748805000}, {"instrument": "META", "mid_signal": 29847, "gamma_signal": -287, "vega_signal": -54422, "option_type": "P", "stock_price": 631.1, "utc_time": 1775748805000}, {"instrument": "META", "mid_signal": -368040, "gamma_signal": -9037, "vega_signal": -104576, "option_type": "C", "stock_price": 631.13, "utc_time": 1775748810000}, {"instrument": "META", "mid_signal": 580985, "gamma_signal": -30836, "vega_signal": -180980, "option_type": "P", "stock_price": 631.13, "utc_time": 1775748810000}, {"instrument": "META", "mid_signal": 593173, "gamma_signal": 23627, "vega_signal": 115553, "option_type": "C", "stock_price": 630.99, "utc_time": 1775748815000}, {"instrument": "META", "mid_signal": -305698, "gamma_signal": 5608, "vega_signal": 31402, "option_type": "P", "stock_price": 630.99, "utc_time": 1775748815000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 1, "vega_signal": -263, "option_type": "C", "stock_price": 630.99, "utc_time": 1775748820000}, {"instrument": "META", "mid_signal": -248617, "gamma_signal": 2458, "vega_signal": 12333, "option_type": "P", "stock_price": 630.62, "utc_time": 1775748820000}, {"instrument": "META", "mid_signal": 1227051, "gamma_signal": 36208, "vega_signal": 1176755, "option_type": "C", "stock_price": 630.64, "utc_time": 1775748825000}, {"instrument": "META", "mid_signal": 264463, "gamma_signal": -3918, "vega_signal": 73012, "option_type": "P", "stock_price": 630.64, "utc_time": 1775748825000}, {"instrument": "META", "mid_signal": -203478, "gamma_signal": -7778, "vega_signal": 90216, "option_type": "C", "stock_price": 630.59, "utc_time": 1775748830000}, {"instrument": "META", "mid_signal": 17275, "gamma_signal": -1675, "vega_signal": -11976, "option_type": "P", "stock_price": 630.59, "utc_time": 1775748830000}, {"instrument": "META", "mid_signal": -81628, "gamma_signal": -2789, "vega_signal": -16855, "option_type": "C", "stock_price": 630.75, "utc_time": 1775748835000}, {"instrument": "META", "mid_signal": -188117, "gamma_signal": 10498, "vega_signal": 107598, "option_type": "P", "stock_price": 630.75, "utc_time": 1775748835000}, {"instrument": "META", "mid_signal": -21001, "gamma_signal": -186, "vega_signal": -75411, "option_type": "C", "stock_price": 630.7, "utc_time": 1775748840000}, {"instrument": "META", "mid_signal": -147977, "gamma_signal": 1097, "vega_signal": 4136, "option_type": "P", "stock_price": 630.7, "utc_time": 1775748840000}, {"instrument": "META", "mid_signal": 721387, "gamma_signal": 3198, "vega_signal": -50626, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748845000}, {"instrument": "META", "mid_signal": -3040818, "gamma_signal": 112091, "vega_signal": 1759945, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748845000}, {"instrument": "META", "mid_signal": -124699, "gamma_signal": -5347, "vega_signal": -12367, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748850000}, {"instrument": "META", "mid_signal": 267210, "gamma_signal": -3082, "vega_signal": -16128, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748850000}, {"instrument": "META", "mid_signal": 260827, "gamma_signal": 5296, "vega_signal": -30988, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748855000}, {"instrument": "META", "mid_signal": 87410, "gamma_signal": -7538, "vega_signal": -42256, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748855000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 1, "vega_signal": 330, "option_type": "C", "stock_price": 630.5, "utc_time": 1775748860000}, {"instrument": "META", "mid_signal": -320769, "gamma_signal": 1832, "vega_signal": 252488, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748860000}, {"instrument": "META", "mid_signal": -226438, "gamma_signal": -5010, "vega_signal": -31647, "option_type": "C", "stock_price": 630.44, "utc_time": 1775748865000}, {"instrument": "META", "mid_signal": -175470, "gamma_signal": 3237, "vega_signal": 18585, "option_type": "P", "stock_price": 630.5, "utc_time": 1775748865000}, {"instrument": "META", "mid_signal": -274218, "gamma_signal": -14693, "vega_signal": -89609, "option_type": "C", "stock_price": 630.15, "utc_time": 1775748870000}, {"instrument": "META", "mid_signal": -61445, "gamma_signal": 907, "vega_signal": 155501, "option_type": "P", "stock_price": 630.15, "utc_time": 1775748870000}, {"instrument": "META", "mid_signal": 285332, "gamma_signal": 1951, "vega_signal": -282935, "option_type": "C", "stock_price": 630.15, "utc_time": 1775748875000}, {"instrument": "META", "mid_signal": -278020, "gamma_signal": 3999, "vega_signal": 22335, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748875000}, {"instrument": "META", "mid_signal": -333850, "gamma_signal": -14273, "vega_signal": -89039, "option_type": "C", "stock_price": 630.04, "utc_time": 1775748880000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -406, "option_type": "P", "stock_price": 630.1, "utc_time": 1775748880000}, {"instrument": "META", "mid_signal": -293831, "gamma_signal": -1937, "vega_signal": -14841, "option_type": "C", "stock_price": 630.42, "utc_time": 1775748885000}, {"instrument": "META", "mid_signal": 231237, "gamma_signal": -7359, "vega_signal": 59479, "option_type": "P", "stock_price": 630.42, "utc_time": 1775748885000}, {"instrument": "META", "mid_signal": 25435, "gamma_signal": 1491, "vega_signal": 9808, "option_type": "C", "stock_price": 630.42, "utc_time": 1775748890000}, {"instrument": "META", "mid_signal": 39447, "gamma_signal": -2381, "vega_signal": -14255, "option_type": "P", "stock_price": 630.42, "utc_time": 1775748890000}, {"instrument": "META", "mid_signal": 31201, "gamma_signal": -1289, "vega_signal": 277946, "option_type": "C", "stock_price": 630.44, "utc_time": 1775748895000}, {"instrument": "META", "mid_signal": 11446, "gamma_signal": -1084, "vega_signal": -7756, "option_type": "P", "stock_price": 630.43, "utc_time": 1775748895000}, {"instrument": "META", "mid_signal": 325723, "gamma_signal": 4684, "vega_signal": 40684, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748900000}, {"instrument": "META", "mid_signal": 120486, "gamma_signal": -6269, "vega_signal": -36092, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748900000}, {"instrument": "META", "mid_signal": -374379, "gamma_signal": -4725, "vega_signal": -33517, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748905000}, {"instrument": "META", "mid_signal": 16309, "gamma_signal": -1205, "vega_signal": -8099, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748905000}, {"instrument": "META", "mid_signal": -43424, "gamma_signal": -11167, "vega_signal": -191474, "option_type": "C", "stock_price": 630.05, "utc_time": 1775748910000}, {"instrument": "META", "mid_signal": 8525, "gamma_signal": -575, "vega_signal": -12017, "option_type": "P", "stock_price": 630.05, "utc_time": 1775748910000}, {"instrument": "META", "mid_signal": 144598, "gamma_signal": 3682, "vega_signal": -75975, "option_type": "C", "stock_price": 630.05, "utc_time": 1775748915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.05, "utc_time": 1775748915000}, {"instrument": "META", "mid_signal": -1273664, "gamma_signal": -36757, "vega_signal": -311276, "option_type": "C", "stock_price": 630.38, "utc_time": 1775748920000}, {"instrument": "META", "mid_signal": -26477, "gamma_signal": 292, "vega_signal": 47576, "option_type": "P", "stock_price": 630.48, "utc_time": 1775748920000}, {"instrument": "META", "mid_signal": 841636, "gamma_signal": 14377, "vega_signal": 111110, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748925000}, {"instrument": "META", "mid_signal": -37181, "gamma_signal": 1469, "vega_signal": 52775, "option_type": "P", "stock_price": 630.38, "utc_time": 1775748925000}, {"instrument": "META", "mid_signal": -270387, "gamma_signal": -10640, "vega_signal": -73352, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748930000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": 366, "vega_signal": 2685, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748930000}, {"instrument": "META", "mid_signal": -315, "gamma_signal": -6, "vega_signal": -2902, "option_type": "C", "stock_price": 630.46, "utc_time": 1775748935000}, {"instrument": "META", "mid_signal": -19315, "gamma_signal": 1327, "vega_signal": 8338, "option_type": "P", "stock_price": 630.46, "utc_time": 1775748935000}, {"instrument": "META", "mid_signal": 333295, "gamma_signal": 2433, "vega_signal": 62752, "option_type": "C", "stock_price": 630.41, "utc_time": 1775748940000}, {"instrument": "META", "mid_signal": 95471, "gamma_signal": -405, "vega_signal": -329197, "option_type": "P", "stock_price": 630.41, "utc_time": 1775748940000}, {"instrument": "META", "mid_signal": -139869, "gamma_signal": -6502, "vega_signal": -106550, "option_type": "C", "stock_price": 630.44, "utc_time": 1775748945000}, {"instrument": "META", "mid_signal": 238451, "gamma_signal": -1546, "vega_signal": -9985, "option_type": "P", "stock_price": 630.44, "utc_time": 1775748945000}, {"instrument": "META", "mid_signal": -153956, "gamma_signal": -1097, "vega_signal": 45378, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748950000}, {"instrument": "META", "mid_signal": -238434, "gamma_signal": 1546, "vega_signal": 9238, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748950000}, {"instrument": "META", "mid_signal": 264217, "gamma_signal": 9060, "vega_signal": 56760, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748955000}, {"instrument": "META", "mid_signal": 11015, "gamma_signal": -1187, "vega_signal": -3093, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748955000}, {"instrument": "META", "mid_signal": -249934, "gamma_signal": -8030, "vega_signal": -58616, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748960000}, {"instrument": "META", "mid_signal": -11966, "gamma_signal": -665, "vega_signal": 36548, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748960000}, {"instrument": "META", "mid_signal": 119047, "gamma_signal": 6374, "vega_signal": -12867, "option_type": "C", "stock_price": 630.6, "utc_time": 1775748965000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 630.6, "utc_time": 1775748965000}, {"instrument": "META", "mid_signal": 79362, "gamma_signal": 2310, "vega_signal": 235535, "option_type": "C", "stock_price": 631.02, "utc_time": 1775748970000}, {"instrument": "META", "mid_signal": 128698, "gamma_signal": -2689, "vega_signal": -269094, "option_type": "P", "stock_price": 631.02, "utc_time": 1775748970000}, {"instrument": "META", "mid_signal": -192245, "gamma_signal": -4483, "vega_signal": -25950, "option_type": "C", "stock_price": 631.08, "utc_time": 1775748975000}, {"instrument": "META", "mid_signal": 450130, "gamma_signal": -20291, "vega_signal": -117413, "option_type": "P", "stock_price": 631.08, "utc_time": 1775748975000}, {"instrument": "META", "mid_signal": -126132, "gamma_signal": 9000, "vega_signal": 46661, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748980000}, {"instrument": "META", "mid_signal": 76021, "gamma_signal": -4861, "vega_signal": -28715, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748980000}, {"instrument": "META", "mid_signal": 385972, "gamma_signal": 16540, "vega_signal": 688497, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748985000}, {"instrument": "META", "mid_signal": 370215, "gamma_signal": -22090, "vega_signal": -140060, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748985000}, {"instrument": "META", "mid_signal": -299037, "gamma_signal": -15515, "vega_signal": -183223, "option_type": "C", "stock_price": 631.11, "utc_time": 1775748990000}, {"instrument": "META", "mid_signal": -193014, "gamma_signal": 5022, "vega_signal": 27599, "option_type": "P", "stock_price": 631.11, "utc_time": 1775748990000}, {"instrument": "META", "mid_signal": 85697, "gamma_signal": 19205, "vega_signal": 219934, "option_type": "C", "stock_price": 631.26, "utc_time": 1775748995000}, {"instrument": "META", "mid_signal": 506127, "gamma_signal": -26776, "vega_signal": -74819, "option_type": "P", "stock_price": 631.26, "utc_time": 1775748995000}, {"instrument": "META", "mid_signal": 84986, "gamma_signal": -12329, "vega_signal": -63789, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749000000}, {"instrument": "META", "mid_signal": 133643, "gamma_signal": -4042, "vega_signal": -23464, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749000000}, {"instrument": "META", "mid_signal": 841969, "gamma_signal": 34474, "vega_signal": 346237, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749005000}, {"instrument": "META", "mid_signal": 8452, "gamma_signal": -570, "vega_signal": -11064, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749005000}, {"instrument": "META", "mid_signal": -306997, "gamma_signal": -1542, "vega_signal": 2641, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749010000}, {"instrument": "META", "mid_signal": 200465, "gamma_signal": -6807, "vega_signal": -39711, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749010000}, {"instrument": "META", "mid_signal": -259019, "gamma_signal": -11128, "vega_signal": 86251, "option_type": "C", "stock_price": 631.42, "utc_time": 1775749015000}, {"instrument": "META", "mid_signal": 352021, "gamma_signal": -7339, "vega_signal": -35509, "option_type": "P", "stock_price": 631.42, "utc_time": 1775749015000}, {"instrument": "META", "mid_signal": 82423, "gamma_signal": 4285, "vega_signal": 36276, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749020000}, {"instrument": "META", "mid_signal": -35673, "gamma_signal": 2352, "vega_signal": 14927, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749020000}, {"instrument": "META", "mid_signal": 57791, "gamma_signal": 2652, "vega_signal": 98580, "option_type": "C", "stock_price": 631.52, "utc_time": 1775749025000}, {"instrument": "META", "mid_signal": 226297, "gamma_signal": -6927, "vega_signal": -44989, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749025000}, {"instrument": "META", "mid_signal": 46472, "gamma_signal": 9496, "vega_signal": -19283, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749030000}, {"instrument": "META", "mid_signal": 263712, "gamma_signal": -9995, "vega_signal": -60260, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749030000}, {"instrument": "META", "mid_signal": -1228736, "gamma_signal": -54691, "vega_signal": -325871, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749035000}, {"instrument": "META", "mid_signal": 197006, "gamma_signal": -5245, "vega_signal": -32064, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749035000}, {"instrument": "META", "mid_signal": 213372, "gamma_signal": 10247, "vega_signal": 61111, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749040000}, {"instrument": "META", "mid_signal": 238092, "gamma_signal": -8109, "vega_signal": -51900, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749040000}, {"instrument": "META", "mid_signal": -307528, "gamma_signal": -7305, "vega_signal": -80307, "option_type": "C", "stock_price": 631.02, "utc_time": 1775749045000}, {"instrument": "META", "mid_signal": 81470, "gamma_signal": -947, "vega_signal": 90730, "option_type": "P", "stock_price": 631.02, "utc_time": 1775749045000}, {"instrument": "META", "mid_signal": -5043, "gamma_signal": 3522, "vega_signal": 19615, "option_type": "C", "stock_price": 631.66, "utc_time": 1775749050000}, {"instrument": "META", "mid_signal": -11004, "gamma_signal": 925, "vega_signal": 5833, "option_type": "P", "stock_price": 631.66, "utc_time": 1775749050000}, {"instrument": "META", "mid_signal": -861174, "gamma_signal": -21590, "vega_signal": -72876, "option_type": "C", "stock_price": 631.69, "utc_time": 1775749055000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 357, "option_type": "P", "stock_price": 631.51, "utc_time": 1775749055000}, {"instrument": "META", "mid_signal": 1149757, "gamma_signal": 27591, "vega_signal": 441252, "option_type": "C", "stock_price": 631.52, "utc_time": 1775749060000}, {"instrument": "META", "mid_signal": 44777, "gamma_signal": -4194, "vega_signal": -27573, "option_type": "P", "stock_price": 631.52, "utc_time": 1775749060000}, {"instrument": "META", "mid_signal": -91077, "gamma_signal": -1283, "vega_signal": -67889, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749065000}, {"instrument": "META", "mid_signal": 131439, "gamma_signal": -15558, "vega_signal": -215832, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749065000}, {"instrument": "META", "mid_signal": -241856, "gamma_signal": -4645, "vega_signal": -39986, "option_type": "C", "stock_price": 631, "utc_time": 1775749070000}, {"instrument": "META", "mid_signal": -17046, "gamma_signal": 236, "vega_signal": 41850, "option_type": "P", "stock_price": 631, "utc_time": 1775749070000}, {"instrument": "META", "mid_signal": -1091451, "gamma_signal": -37139, "vega_signal": -313756, "option_type": "C", "stock_price": 631, "utc_time": 1775749075000}, {"instrument": "META", "mid_signal": 504966, "gamma_signal": -18525, "vega_signal": -107751, "option_type": "P", "stock_price": 631, "utc_time": 1775749075000}, {"instrument": "META", "mid_signal": -667752, "gamma_signal": -29768, "vega_signal": -297776, "option_type": "C", "stock_price": 630.75, "utc_time": 1775749080000}, {"instrument": "META", "mid_signal": 5404, "gamma_signal": -1365, "vega_signal": 20137, "option_type": "P", "stock_price": 630.71, "utc_time": 1775749080000}, {"instrument": "META", "mid_signal": -525660, "gamma_signal": -15721, "vega_signal": -281580, "option_type": "C", "stock_price": 630.37, "utc_time": 1775749085000}, {"instrument": "META", "mid_signal": 882369, "gamma_signal": -35996, "vega_signal": -206642, "option_type": "P", "stock_price": 630.37, "utc_time": 1775749085000}, {"instrument": "META", "mid_signal": -370003, "gamma_signal": -28407, "vega_signal": -179026, "option_type": "C", "stock_price": 630.37, "utc_time": 1775749090000}, {"instrument": "META", "mid_signal": 442839, "gamma_signal": -13808, "vega_signal": -79197, "option_type": "P", "stock_price": 630.37, "utc_time": 1775749090000}, {"instrument": "META", "mid_signal": -227199, "gamma_signal": -9649, "vega_signal": -813842, "option_type": "C", "stock_price": 630, "utc_time": 1775749095000}, {"instrument": "META", "mid_signal": 208339, "gamma_signal": -6374, "vega_signal": -38091, "option_type": "P", "stock_price": 630, "utc_time": 1775749095000}, {"instrument": "META", "mid_signal": 204958, "gamma_signal": 8656, "vega_signal": -27291, "option_type": "C", "stock_price": 630.43, "utc_time": 1775749100000}, {"instrument": "META", "mid_signal": 256455, "gamma_signal": -19275, "vega_signal": -280091, "option_type": "P", "stock_price": 630.43, "utc_time": 1775749100000}, {"instrument": "META", "mid_signal": -95697, "gamma_signal": -4582, "vega_signal": -32912, "option_type": "C", "stock_price": 630.51, "utc_time": 1775749105000}, {"instrument": "META", "mid_signal": 81708, "gamma_signal": -3286, "vega_signal": -29955, "option_type": "P", "stock_price": 630.51, "utc_time": 1775749105000}, {"instrument": "META", "mid_signal": 17003, "gamma_signal": -1153, "vega_signal": -159285, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749110000}, {"instrument": "META", "mid_signal": -29658, "gamma_signal": 1129, "vega_signal": 17430, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749110000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -1, "vega_signal": 119, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749115000}, {"instrument": "META", "mid_signal": 172313, "gamma_signal": -5075, "vega_signal": -27212, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749115000}, {"instrument": "META", "mid_signal": 462100, "gamma_signal": 2347, "vega_signal": 20177, "option_type": "C", "stock_price": 630.23, "utc_time": 1775749120000}, {"instrument": "META", "mid_signal": -20813, "gamma_signal": -2712, "vega_signal": -28730, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749120000}, {"instrument": "META", "mid_signal": -292135, "gamma_signal": -2364, "vega_signal": -54591, "option_type": "C", "stock_price": 630.07, "utc_time": 1775749125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.23, "utc_time": 1775749125000}, {"instrument": "META", "mid_signal": 311840, "gamma_signal": 12603, "vega_signal": 109988, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749130000}, {"instrument": "META", "mid_signal": 290505, "gamma_signal": -13967, "vega_signal": -90778, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749130000}, {"instrument": "META", "mid_signal": 146705, "gamma_signal": 840, "vega_signal": 6792, "option_type": "C", "stock_price": 630.27, "utc_time": 1775749135000}, {"instrument": "META", "mid_signal": -31004, "gamma_signal": 1583, "vega_signal": 9013, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749135000}, {"instrument": "META", "mid_signal": -430250, "gamma_signal": -9782, "vega_signal": -58789, "option_type": "C", "stock_price": 630.22, "utc_time": 1775749140000}, {"instrument": "META", "mid_signal": 114278, "gamma_signal": -5133, "vega_signal": -30161, "option_type": "P", "stock_price": 630.22, "utc_time": 1775749140000}, {"instrument": "META", "mid_signal": -1083285, "gamma_signal": -42508, "vega_signal": -532524, "option_type": "C", "stock_price": 630.58, "utc_time": 1775749145000}, {"instrument": "META", "mid_signal": -300780, "gamma_signal": 5635, "vega_signal": 29652, "option_type": "P", "stock_price": 630.58, "utc_time": 1775749145000}, {"instrument": "META", "mid_signal": -129087, "gamma_signal": -1009, "vega_signal": -9073, "option_type": "C", "stock_price": 630.58, "utc_time": 1775749150000}, {"instrument": "META", "mid_signal": 60004, "gamma_signal": -2966, "vega_signal": -16399, "option_type": "P", "stock_price": 630.58, "utc_time": 1775749150000}, {"instrument": "META", "mid_signal": -186331, "gamma_signal": -1608, "vega_signal": -251017, "option_type": "C", "stock_price": 630.5, "utc_time": 1775749155000}, {"instrument": "META", "mid_signal": 86040, "gamma_signal": -7038, "vega_signal": -60535, "option_type": "P", "stock_price": 630.5, "utc_time": 1775749155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.62, "utc_time": 1775749160000}, {"instrument": "META", "mid_signal": 367388, "gamma_signal": -10568, "vega_signal": -59281, "option_type": "P", "stock_price": 630.55, "utc_time": 1775749160000}, {"instrument": "META", "mid_signal": -168733, "gamma_signal": -7706, "vega_signal": 203058, "option_type": "C", "stock_price": 630.7, "utc_time": 1775749165000}, {"instrument": "META", "mid_signal": -182845, "gamma_signal": 3214, "vega_signal": 17382, "option_type": "P", "stock_price": 630.7, "utc_time": 1775749165000}, {"instrument": "META", "mid_signal": -189310, "gamma_signal": -5055, "vega_signal": -31139, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749170000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -450, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749170000}, {"instrument": "META", "mid_signal": 146244, "gamma_signal": 2345, "vega_signal": 18441, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749175000}, {"instrument": "META", "mid_signal": -29587, "gamma_signal": 298, "vega_signal": 49297, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749175000}, {"instrument": "META", "mid_signal": 25012, "gamma_signal": 1501, "vega_signal": 7655, "option_type": "C", "stock_price": 630.64, "utc_time": 1775749180000}, {"instrument": "META", "mid_signal": 219998, "gamma_signal": -6602, "vega_signal": -21309, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749180000}, {"instrument": "META", "mid_signal": -625388, "gamma_signal": -5241, "vega_signal": -37579, "option_type": "C", "stock_price": 630.64, "utc_time": 1775749185000}, {"instrument": "META", "mid_signal": -22849, "gamma_signal": 1163, "vega_signal": -207982, "option_type": "P", "stock_price": 630.64, "utc_time": 1775749185000}, {"instrument": "META", "mid_signal": -317171, "gamma_signal": -7296, "vega_signal": -25509, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749190000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -1512, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749190000}, {"instrument": "META", "mid_signal": 94489, "gamma_signal": -4031, "vega_signal": 101501, "option_type": "C", "stock_price": 631.19, "utc_time": 1775749195000}, {"instrument": "META", "mid_signal": 54405, "gamma_signal": -2536, "vega_signal": -36451, "option_type": "P", "stock_price": 631.19, "utc_time": 1775749195000}, {"instrument": "META", "mid_signal": 852424, "gamma_signal": 25119, "vega_signal": 201488, "option_type": "C", "stock_price": 631.16, "utc_time": 1775749200000}, {"instrument": "META", "mid_signal": -154258, "gamma_signal": 6758, "vega_signal": 28253, "option_type": "P", "stock_price": 631.16, "utc_time": 1775749200000}, {"instrument": "META", "mid_signal": 84722, "gamma_signal": 51, "vega_signal": 248801, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749205000}, {"instrument": "META", "mid_signal": -1678, "gamma_signal": -301, "vega_signal": 20254, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749205000}, {"instrument": "META", "mid_signal": 288820, "gamma_signal": 10931, "vega_signal": 62755, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749210000}, {"instrument": "META", "mid_signal": 41434, "gamma_signal": -2522, "vega_signal": -15319, "option_type": "P", "stock_price": 631.55, "utc_time": 1775749210000}, {"instrument": "META", "mid_signal": -637178, "gamma_signal": -25005, "vega_signal": -149696, "option_type": "C", "stock_price": 631.53, "utc_time": 1775749215000}, {"instrument": "META", "mid_signal": 640964, "gamma_signal": -59454, "vega_signal": -389710, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749215000}, {"instrument": "META", "mid_signal": 115731, "gamma_signal": 51408, "vega_signal": 468668, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749220000}, {"instrument": "META", "mid_signal": -97058, "gamma_signal": 4015, "vega_signal": -6014, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749220000}, {"instrument": "META", "mid_signal": -590008, "gamma_signal": -9995, "vega_signal": -146373, "option_type": "C", "stock_price": 631.45, "utc_time": 1775749225000}, {"instrument": "META", "mid_signal": -456609, "gamma_signal": 23732, "vega_signal": 135958, "option_type": "P", "stock_price": 631.45, "utc_time": 1775749225000}, {"instrument": "META", "mid_signal": -57148, "gamma_signal": 6347, "vega_signal": 35841, "option_type": "C", "stock_price": 631.055, "utc_time": 1775749230000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 0, "vega_signal": -440, "option_type": "P", "stock_price": 631.055, "utc_time": 1775749230000}, {"instrument": "META", "mid_signal": -59772, "gamma_signal": -1033, "vega_signal": -58559, "option_type": "C", "stock_price": 631.055, "utc_time": 1775749235000}, {"instrument": "META", "mid_signal": -88413, "gamma_signal": 4115, "vega_signal": 43731, "option_type": "P", "stock_price": 631.055, "utc_time": 1775749235000}, {"instrument": "META", "mid_signal": -713407, "gamma_signal": -14338, "vega_signal": -94576, "option_type": "C", "stock_price": 631.04, "utc_time": 1775749240000}, {"instrument": "META", "mid_signal": -642881, "gamma_signal": 22362, "vega_signal": 124452, "option_type": "P", "stock_price": 631.04, "utc_time": 1775749240000}, {"instrument": "META", "mid_signal": -427263, "gamma_signal": -8090, "vega_signal": -50426, "option_type": "C", "stock_price": 631.04, "utc_time": 1775749245000}, {"instrument": "META", "mid_signal": -22895, "gamma_signal": 74, "vega_signal": 220882, "option_type": "P", "stock_price": 631.04, "utc_time": 1775749245000}, {"instrument": "META", "mid_signal": -129011, "gamma_signal": -7378, "vega_signal": -42930, "option_type": "C", "stock_price": 630.92, "utc_time": 1775749250000}, {"instrument": "META", "mid_signal": -57068, "gamma_signal": 3183, "vega_signal": 111277, "option_type": "P", "stock_price": 630.92, "utc_time": 1775749250000}, {"instrument": "META", "mid_signal": 286536, "gamma_signal": 21034, "vega_signal": 123587, "option_type": "C", "stock_price": 630.92, "utc_time": 1775749255000}, {"instrument": "META", "mid_signal": 473468, "gamma_signal": -16942, "vega_signal": -2659333, "option_type": "P", "stock_price": 630.92, "utc_time": 1775749255000}, {"instrument": "META", "mid_signal": -34493, "gamma_signal": -1388, "vega_signal": -90254, "option_type": "C", "stock_price": 630.89, "utc_time": 1775749260000}, {"instrument": "META", "mid_signal": -4743, "gamma_signal": 473, "vega_signal": 2862, "option_type": "P", "stock_price": 630.89, "utc_time": 1775749260000}, {"instrument": "META", "mid_signal": -110722, "gamma_signal": 9910, "vega_signal": 53112, "option_type": "C", "stock_price": 630.89, "utc_time": 1775749265000}, {"instrument": "META", "mid_signal": -29914, "gamma_signal": 1995, "vega_signal": 12342, "option_type": "P", "stock_price": 630.89, "utc_time": 1775749265000}, {"instrument": "META", "mid_signal": -285793, "gamma_signal": -13146, "vega_signal": -70196, "option_type": "C", "stock_price": 630.88, "utc_time": 1775749270000}, {"instrument": "META", "mid_signal": 161321, "gamma_signal": -5775, "vega_signal": -3647, "option_type": "P", "stock_price": 630.88, "utc_time": 1775749270000}, {"instrument": "META", "mid_signal": 87398, "gamma_signal": 2252, "vega_signal": 96571, "option_type": "C", "stock_price": 630.87, "utc_time": 1775749275000}, {"instrument": "META", "mid_signal": 177867, "gamma_signal": -5633, "vega_signal": -31273, "option_type": "P", "stock_price": 630.88, "utc_time": 1775749275000}, {"instrument": "META", "mid_signal": 2783, "gamma_signal": 253, "vega_signal": 7816, "option_type": "C", "stock_price": 631.01, "utc_time": 1775749280000}, {"instrument": "META", "mid_signal": 4322, "gamma_signal": -226, "vega_signal": -7493, "option_type": "P", "stock_price": 631.01, "utc_time": 1775749280000}, {"instrument": "META", "mid_signal": 986553, "gamma_signal": 25798, "vega_signal": 155630, "option_type": "C", "stock_price": 631.01, "utc_time": 1775749285000}, {"instrument": "META", "mid_signal": -64542, "gamma_signal": 2213, "vega_signal": 33648, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749285000}, {"instrument": "META", "mid_signal": -53285, "gamma_signal": -2896, "vega_signal": -16926, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749290000}, {"instrument": "META", "mid_signal": -24715, "gamma_signal": 819, "vega_signal": 3594, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749290000}, {"instrument": "META", "mid_signal": -77806, "gamma_signal": -8073, "vega_signal": -44780, "option_type": "C", "stock_price": 630.85, "utc_time": 1775749295000}, {"instrument": "META", "mid_signal": -288702, "gamma_signal": 15682, "vega_signal": 89064, "option_type": "P", "stock_price": 630.85, "utc_time": 1775749295000}, {"instrument": "META", "mid_signal": -353144, "gamma_signal": 19211, "vega_signal": -593161, "option_type": "C", "stock_price": 631, "utc_time": 1775749300000}, {"instrument": "META", "mid_signal": -21510, "gamma_signal": 1440, "vega_signal": 8400, "option_type": "P", "stock_price": 631.05, "utc_time": 1775749300000}, {"instrument": "META", "mid_signal": 68785, "gamma_signal": 1937, "vega_signal": -77957, "option_type": "C", "stock_price": 631, "utc_time": 1775749305000}, {"instrument": "META", "mid_signal": -20929, "gamma_signal": 408, "vega_signal": 61271, "option_type": "P", "stock_price": 631, "utc_time": 1775749305000}, {"instrument": "META", "mid_signal": 35501, "gamma_signal": 1958, "vega_signal": 27216, "option_type": "C", "stock_price": 631, "utc_time": 1775749310000}, {"instrument": "META", "mid_signal": -9833, "gamma_signal": 1099, "vega_signal": 1502, "option_type": "P", "stock_price": 631, "utc_time": 1775749310000}, {"instrument": "META", "mid_signal": 691943, "gamma_signal": 6687, "vega_signal": 147681, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749315000}, {"instrument": "META", "mid_signal": -122234, "gamma_signal": 6170, "vega_signal": 32929, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749315000}, {"instrument": "META", "mid_signal": -265554, "gamma_signal": 767, "vega_signal": 6554, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749320000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 5, "vega_signal": -641, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749320000}, {"instrument": "META", "mid_signal": 119678, "gamma_signal": 2169, "vega_signal": 89948, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749325000}, {"instrument": "META", "mid_signal": 21995, "gamma_signal": -711, "vega_signal": -72745, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749325000}, {"instrument": "META", "mid_signal": -399887, "gamma_signal": -17003, "vega_signal": 639133, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749330000}, {"instrument": "META", "mid_signal": 30147, "gamma_signal": -559, "vega_signal": -31996, "option_type": "P", "stock_price": 631.58, "utc_time": 1775749330000}, {"instrument": "META", "mid_signal": 78710, "gamma_signal": 4547, "vega_signal": 91874, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749335000}, {"instrument": "META", "mid_signal": -1588619, "gamma_signal": 99359, "vega_signal": 232210, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749335000}, {"instrument": "META", "mid_signal": 19634, "gamma_signal": 14204, "vega_signal": 87550, "option_type": "C", "stock_price": 631.58, "utc_time": 1775749340000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -393, "option_type": "P", "stock_price": 631.58, "utc_time": 1775749340000}, {"instrument": "META", "mid_signal": -125080, "gamma_signal": -2310, "vega_signal": 354169, "option_type": "C", "stock_price": 631.58, "utc_time": 1775749345000}, {"instrument": "META", "mid_signal": 69231, "gamma_signal": -3604, "vega_signal": -76599, "option_type": "P", "stock_price": 631.58, "utc_time": 1775749345000}, {"instrument": "META", "mid_signal": 360830, "gamma_signal": 3957, "vega_signal": -17665, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749350000}, {"instrument": "META", "mid_signal": 129401, "gamma_signal": -3513, "vega_signal": -19003, "option_type": "P", "stock_price": 631.55, "utc_time": 1775749350000}, {"instrument": "META", "mid_signal": -106491, "gamma_signal": -1317, "vega_signal": 44609, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749355000}, {"instrument": "META", "mid_signal": 145186, "gamma_signal": -3201, "vega_signal": -169184, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749355000}, {"instrument": "META", "mid_signal": -567958, "gamma_signal": -23414, "vega_signal": -137746, "option_type": "C", "stock_price": 631.41, "utc_time": 1775749360000}, {"instrument": "META", "mid_signal": -7066, "gamma_signal": 708, "vega_signal": 5107, "option_type": "P", "stock_price": 631.41, "utc_time": 1775749360000}, {"instrument": "META", "mid_signal": -327219, "gamma_signal": -12977, "vega_signal": 115290, "option_type": "C", "stock_price": 631.27, "utc_time": 1775749365000}, {"instrument": "META", "mid_signal": 20412, "gamma_signal": -1841, "vega_signal": -12683, "option_type": "P", "stock_price": 631.27, "utc_time": 1775749365000}, {"instrument": "META", "mid_signal": -93801, "gamma_signal": -2370, "vega_signal": -14601, "option_type": "C", "stock_price": 631.27, "utc_time": 1775749370000}, {"instrument": "META", "mid_signal": -68944, "gamma_signal": 2495, "vega_signal": 56596, "option_type": "P", "stock_price": 631.185, "utc_time": 1775749370000}, {"instrument": "META", "mid_signal": 386628, "gamma_signal": 5580, "vega_signal": 18270, "option_type": "C", "stock_price": 631.18, "utc_time": 1775749375000}, {"instrument": "META", "mid_signal": -16919, "gamma_signal": 378, "vega_signal": 1834, "option_type": "P", "stock_price": 631.18, "utc_time": 1775749375000}, {"instrument": "META", "mid_signal": -108367, "gamma_signal": -5335, "vega_signal": -119729, "option_type": "C", "stock_price": 631.4, "utc_time": 1775749380000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -453, "option_type": "P", "stock_price": 631.4, "utc_time": 1775749380000}, {"instrument": "META", "mid_signal": -845179, "gamma_signal": -22624, "vega_signal": 2469272, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749385000}, {"instrument": "META", "mid_signal": 8554, "gamma_signal": -147, "vega_signal": -26940, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749385000}, {"instrument": "META", "mid_signal": 88178, "gamma_signal": 25495, "vega_signal": 144802, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749390000}, {"instrument": "META", "mid_signal": -200879, "gamma_signal": 2854, "vega_signal": 371740, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749390000}, {"instrument": "META", "mid_signal": 101320, "gamma_signal": 855, "vega_signal": 392805, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749395000}, {"instrument": "META", "mid_signal": -283682, "gamma_signal": 5648, "vega_signal": 39386, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749395000}, {"instrument": "META", "mid_signal": 6458, "gamma_signal": -10294, "vega_signal": -157668, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749400000}, {"instrument": "META", "mid_signal": -94726, "gamma_signal": 5157, "vega_signal": 40907, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749400000}, {"instrument": "META", "mid_signal": 136263, "gamma_signal": 2746, "vega_signal": 16932, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749405000}, {"instrument": "META", "mid_signal": -272244, "gamma_signal": 4222, "vega_signal": 24908, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749405000}, {"instrument": "META", "mid_signal": -214821, "gamma_signal": 3809, "vega_signal": 65096, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749410000}, {"instrument": "META", "mid_signal": -20961, "gamma_signal": 2868, "vega_signal": -50237, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749410000}, {"instrument": "META", "mid_signal": -477119, "gamma_signal": -9294, "vega_signal": -50534, "option_type": "C", "stock_price": 631.28, "utc_time": 1775749415000}, {"instrument": "META", "mid_signal": -28853, "gamma_signal": 278, "vega_signal": 49912, "option_type": "P", "stock_price": 631.28, "utc_time": 1775749415000}, {"instrument": "META", "mid_signal": 13212, "gamma_signal": 408, "vega_signal": 2294, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749420000}, {"instrument": "META", "mid_signal": 272274, "gamma_signal": -4222, "vega_signal": -24911, "option_type": "P", "stock_price": 631.35, "utc_time": 1775749420000}, {"instrument": "META", "mid_signal": -53027, "gamma_signal": -605, "vega_signal": -239600, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749425000}, {"instrument": "META", "mid_signal": 112467, "gamma_signal": -4769, "vega_signal": -319584, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749425000}, {"instrument": "META", "mid_signal": -86780, "gamma_signal": -1928, "vega_signal": -84860, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749430000}, {"instrument": "META", "mid_signal": 331122, "gamma_signal": -7556, "vega_signal": -63456, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749430000}, {"instrument": "META", "mid_signal": 243056, "gamma_signal": 5002, "vega_signal": 82086, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749435000}, {"instrument": "META", "mid_signal": 586, "gamma_signal": -46, "vega_signal": -1265, "option_type": "P", "stock_price": 631.25, "utc_time": 1775749435000}, {"instrument": "META", "mid_signal": 239620, "gamma_signal": 5802, "vega_signal": 35255, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749440000}, {"instrument": "META", "mid_signal": 266488, "gamma_signal": -3860, "vega_signal": -13421, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749440000}, {"instrument": "META", "mid_signal": -211058, "gamma_signal": -6015, "vega_signal": -36158, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749445000}, {"instrument": "META", "mid_signal": -442658, "gamma_signal": 14161, "vega_signal": 81066, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749445000}, {"instrument": "META", "mid_signal": 185561, "gamma_signal": 3819, "vega_signal": 38984, "option_type": "C", "stock_price": 631.12, "utc_time": 1775749450000}, {"instrument": "META", "mid_signal": 274309, "gamma_signal": -4194, "vega_signal": -24047, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.3, "utc_time": 1775749455000}, {"instrument": "META", "mid_signal": 9634, "gamma_signal": -755, "vega_signal": -4279, "option_type": "P", "stock_price": 631.12, "utc_time": 1775749455000}, {"instrument": "META", "mid_signal": 133807, "gamma_signal": 4158, "vega_signal": 24781, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749460000}, {"instrument": "META", "mid_signal": -520287, "gamma_signal": 20879, "vega_signal": 239002, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749460000}, {"instrument": "META", "mid_signal": -185930, "gamma_signal": -4036, "vega_signal": -23687, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749465000}, {"instrument": "META", "mid_signal": 1048667, "gamma_signal": 60873, "vega_signal": 362744, "option_type": "C", "stock_price": 631, "utc_time": 1775749470000}, {"instrument": "META", "mid_signal": 295468, "gamma_signal": -5618, "vega_signal": -32303, "option_type": "P", "stock_price": 631, "utc_time": 1775749470000}, {"instrument": "META", "mid_signal": 8673, "gamma_signal": 396, "vega_signal": 3865, "option_type": "C", "stock_price": 630.81, "utc_time": 1775749475000}, {"instrument": "META", "mid_signal": 217609, "gamma_signal": -9145, "vega_signal": -51423, "option_type": "P", "stock_price": 630.81, "utc_time": 1775749475000}, {"instrument": "META", "mid_signal": -1082, "gamma_signal": -834, "vega_signal": -4910, "option_type": "C", "stock_price": 630.82, "utc_time": 1775749480000}, {"instrument": "META", "mid_signal": -92700, "gamma_signal": -3660, "vega_signal": -23, "option_type": "P", "stock_price": 630.82, "utc_time": 1775749480000}, {"instrument": "META", "mid_signal": -3973, "gamma_signal": -61, "vega_signal": -25158, "option_type": "C", "stock_price": 630.82, "utc_time": 1775749485000}, {"instrument": "META", "mid_signal": -36319, "gamma_signal": 2233, "vega_signal": 1441, "option_type": "P", "stock_price": 630.83, "utc_time": 1775749485000}, {"instrument": "META", "mid_signal": 155999, "gamma_signal": 2260, "vega_signal": 6862, "option_type": "C", "stock_price": 630.83, "utc_time": 1775749490000}, {"instrument": "META", "mid_signal": 207970, "gamma_signal": 2167, "vega_signal": 24837, "option_type": "P", "stock_price": 630.83, "utc_time": 1775749490000}, {"instrument": "META", "mid_signal": 208996, "gamma_signal": 4822, "vega_signal": 114513, "option_type": "C", "stock_price": 631, "utc_time": 1775749495000}, {"instrument": "META", "mid_signal": -19609, "gamma_signal": 1758, "vega_signal": 7413, "option_type": "P", "stock_price": 631, "utc_time": 1775749495000}, {"instrument": "META", "mid_signal": -114635, "gamma_signal": -9204, "vega_signal": -180493, "option_type": "C", "stock_price": 631, "utc_time": 1775749500000}, {"instrument": "META", "mid_signal": 330846, "gamma_signal": -14648, "vega_signal": -84279, "option_type": "P", "stock_price": 631, "utc_time": 1775749500000}, {"instrument": "META", "mid_signal": -189262, "gamma_signal": -4677, "vega_signal": -29741, "option_type": "C", "stock_price": 631, "utc_time": 1775749505000}, {"instrument": "META", "mid_signal": -10549, "gamma_signal": 914, "vega_signal": 5667, "option_type": "P", "stock_price": 631, "utc_time": 1775749505000}, {"instrument": "META", "mid_signal": 631984, "gamma_signal": 21108, "vega_signal": 297277, "option_type": "C", "stock_price": 631, "utc_time": 1775749510000}, {"instrument": "META", "mid_signal": -389632, "gamma_signal": 17150, "vega_signal": 98784, "option_type": "P", "stock_price": 631, "utc_time": 1775749510000}, {"instrument": "META", "mid_signal": -189933, "gamma_signal": 833, "vega_signal": 11870, "option_type": "C", "stock_price": 631, "utc_time": 1775749515000}, {"instrument": "META", "mid_signal": 126235, "gamma_signal": -4315, "vega_signal": -24398, "option_type": "P", "stock_price": 631, "utc_time": 1775749515000}, {"instrument": "META", "mid_signal": -365840, "gamma_signal": -13397, "vega_signal": -83175, "option_type": "C", "stock_price": 630.31, "utc_time": 1775749520000}, {"instrument": "META", "mid_signal": 83542, "gamma_signal": -2960, "vega_signal": -53591, "option_type": "P", "stock_price": 630.31, "utc_time": 1775749520000}, {"instrument": "META", "mid_signal": -73998, "gamma_signal": -634, "vega_signal": -45556, "option_type": "C", "stock_price": 630.55, "utc_time": 1775749525000}, {"instrument": "META", "mid_signal": 100008, "gamma_signal": -5171, "vega_signal": -80545, "option_type": "P", "stock_price": 630.53, "utc_time": 1775749525000}, {"instrument": "META", "mid_signal": 29868, "gamma_signal": 1552, "vega_signal": 9001, "option_type": "C", "stock_price": 630.67, "utc_time": 1775749530000}, {"instrument": "META", "mid_signal": -272581, "gamma_signal": 6888, "vega_signal": 41049, "option_type": "P", "stock_price": 630.67, "utc_time": 1775749530000}, {"instrument": "META", "mid_signal": 379973, "gamma_signal": 4455, "vega_signal": 108175, "option_type": "C", "stock_price": 630.77, "utc_time": 1775749535000}, {"instrument": "META", "mid_signal": -283925, "gamma_signal": 11656, "vega_signal": 66519, "option_type": "P", "stock_price": 630.77, "utc_time": 1775749535000}, {"instrument": "META", "mid_signal": -48579, "gamma_signal": -2624, "vega_signal": -15061, "option_type": "C", "stock_price": 630.79, "utc_time": 1775749540000}, {"instrument": "META", "mid_signal": 175045, "gamma_signal": -8388, "vega_signal": -76678, "option_type": "P", "stock_price": 630.79, "utc_time": 1775749540000}, {"instrument": "META", "mid_signal": -276394, "gamma_signal": -2333, "vega_signal": -83150, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749545000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 424, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749545000}, {"instrument": "META", "mid_signal": 535290, "gamma_signal": 24069, "vega_signal": 141541, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749550000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 672, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749550000}, {"instrument": "META", "mid_signal": -512372, "gamma_signal": -10489, "vega_signal": -18368, "option_type": "C", "stock_price": 630.74, "utc_time": 1775749555000}, {"instrument": "META", "mid_signal": -6707, "gamma_signal": 589, "vega_signal": 13685, "option_type": "P", "stock_price": 630.74, "utc_time": 1775749555000}, {"instrument": "META", "mid_signal": -243246, "gamma_signal": -242, "vega_signal": 62637, "option_type": "C", "stock_price": 630.76, "utc_time": 1775749560000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -6, "vega_signal": -763, "option_type": "P", "stock_price": 630.78, "utc_time": 1775749560000}, {"instrument": "META", "mid_signal": -448308, "gamma_signal": -5304, "vega_signal": -36058, "option_type": "C", "stock_price": 630.6, "utc_time": 1775749565000}, {"instrument": "META", "mid_signal": -105664, "gamma_signal": 2214, "vega_signal": 136859, "option_type": "P", "stock_price": 630.6, "utc_time": 1775749565000}, {"instrument": "META", "mid_signal": 21969, "gamma_signal": 1209, "vega_signal": 18747, "option_type": "C", "stock_price": 630.6, "utc_time": 1775749570000}, {"instrument": "META", "mid_signal": -135493, "gamma_signal": 7017, "vega_signal": 13213, "option_type": "P", "stock_price": 630.6, "utc_time": 1775749570000}, {"instrument": "META", "mid_signal": 360242, "gamma_signal": 5870, "vega_signal": -32367, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749575000}, {"instrument": "META", "mid_signal": -42333, "gamma_signal": 1914, "vega_signal": 31025, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749575000}, {"instrument": "META", "mid_signal": 1182669, "gamma_signal": 38245, "vega_signal": 275952, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749580000}, {"instrument": "META", "mid_signal": 32551, "gamma_signal": -292, "vega_signal": -54519, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749580000}, {"instrument": "META", "mid_signal": 680698, "gamma_signal": 27059, "vega_signal": 160841, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749585000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": 6, "vega_signal": 497, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749585000}, {"instrument": "META", "mid_signal": -443732, "gamma_signal": -15014, "vega_signal": -72112, "option_type": "C", "stock_price": 630.65, "utc_time": 1775749590000}, {"instrument": "META", "mid_signal": -22531, "gamma_signal": 1899, "vega_signal": 11834, "option_type": "P", "stock_price": 630.65, "utc_time": 1775749590000}, {"instrument": "META", "mid_signal": -109846, "gamma_signal": 3506, "vega_signal": 94508, "option_type": "C", "stock_price": 631.18, "utc_time": 1775749595000}, {"instrument": "META", "mid_signal": 41849, "gamma_signal": -2767, "vega_signal": -30109, "option_type": "P", "stock_price": 630.93, "utc_time": 1775749595000}, {"instrument": "META", "mid_signal": -252047, "gamma_signal": 1609, "vega_signal": 53080, "option_type": "C", "stock_price": 630.98, "utc_time": 1775749600000}, {"instrument": "META", "mid_signal": -89327, "gamma_signal": 1743, "vega_signal": 130168, "option_type": "P", "stock_price": 630.98, "utc_time": 1775749600000}, {"instrument": "META", "mid_signal": -253666, "gamma_signal": 517, "vega_signal": -780, "option_type": "C", "stock_price": 630.75, "utc_time": 1775749605000}, {"instrument": "META", "mid_signal": -411917, "gamma_signal": 24927, "vega_signal": 148664, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749605000}, {"instrument": "META", "mid_signal": -378800, "gamma_signal": -7854, "vega_signal": -14442, "option_type": "C", "stock_price": 630.99, "utc_time": 1775749610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1775749610000}, {"instrument": "META", "mid_signal": -321852, "gamma_signal": -10950, "vega_signal": -209157, "option_type": "C", "stock_price": 630.87, "utc_time": 1775749615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.99, "utc_time": 1775749615000}, {"instrument": "META", "mid_signal": -111500, "gamma_signal": -1344, "vega_signal": -9116, "option_type": "C", "stock_price": 631.03, "utc_time": 1775749620000}, {"instrument": "META", "mid_signal": -12027, "gamma_signal": 340, "vega_signal": 22067, "option_type": "P", "stock_price": 631.03, "utc_time": 1775749620000}, {"instrument": "META", "mid_signal": 18332, "gamma_signal": 1334, "vega_signal": 7741, "option_type": "C", "stock_price": 631.02, "utc_time": 1775749625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.02, "utc_time": 1775749625000}, {"instrument": "META", "mid_signal": 1072695, "gamma_signal": 25680, "vega_signal": 158178, "option_type": "C", "stock_price": 631.19, "utc_time": 1775749630000}, {"instrument": "META", "mid_signal": -30854, "gamma_signal": 2526, "vega_signal": 15235, "option_type": "P", "stock_price": 631.19, "utc_time": 1775749630000}, {"instrument": "META", "mid_signal": -671614, "gamma_signal": -4582, "vega_signal": -35462, "option_type": "C", "stock_price": 631.22, "utc_time": 1775749635000}, {"instrument": "META", "mid_signal": -729826, "gamma_signal": 28764, "vega_signal": 175726, "option_type": "P", "stock_price": 631.22, "utc_time": 1775749635000}, {"instrument": "META", "mid_signal": 209884, "gamma_signal": 654, "vega_signal": 777960, "option_type": "C", "stock_price": 631.25, "utc_time": 1775749640000}, {"instrument": "META", "mid_signal": -5319, "gamma_signal": 505, "vega_signal": 3494, "option_type": "P", "stock_price": 631.22, "utc_time": 1775749640000}, {"instrument": "META", "mid_signal": -293286, "gamma_signal": -1967, "vega_signal": -15301, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749645000}, {"instrument": "META", "mid_signal": -300228, "gamma_signal": 15579, "vega_signal": 90005, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749645000}, {"instrument": "META", "mid_signal": -293286, "gamma_signal": -1967, "vega_signal": -15301, "option_type": "C", "stock_price": 631.24, "utc_time": 1775749650000}, {"instrument": "META", "mid_signal": 16146, "gamma_signal": -1201, "vega_signal": -7270, "option_type": "P", "stock_price": 631.24, "utc_time": 1775749650000}, {"instrument": "META", "mid_signal": -527507, "gamma_signal": -7930, "vega_signal": -51837, "option_type": "C", "stock_price": 631.35, "utc_time": 1775749655000}, {"instrument": "META", "mid_signal": 125406, "gamma_signal": -1539, "vega_signal": -486855, "option_type": "P", "stock_price": 631.35, "utc_time": 1775749655000}, {"instrument": "META", "mid_signal": -82083, "gamma_signal": 2575, "vega_signal": -36933, "option_type": "C", "stock_price": 631.33, "utc_time": 1775749660000}, {"instrument": "META", "mid_signal": -404857, "gamma_signal": 12135, "vega_signal": 69357, "option_type": "P", "stock_price": 631.33, "utc_time": 1775749660000}, {"instrument": "META", "mid_signal": 144826, "gamma_signal": 11806, "vega_signal": 70220, "option_type": "C", "stock_price": 631.36, "utc_time": 1775749665000}, {"instrument": "META", "mid_signal": 367861, "gamma_signal": -9227, "vega_signal": -290848, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749665000}, {"instrument": "META", "mid_signal": -507202, "gamma_signal": -10495, "vega_signal": -5799, "option_type": "C", "stock_price": 631.49, "utc_time": 1775749670000}, {"instrument": "META", "mid_signal": -88536, "gamma_signal": 4725, "vega_signal": 26116, "option_type": "P", "stock_price": 631.49, "utc_time": 1775749670000}, {"instrument": "META", "mid_signal": -572760, "gamma_signal": -11120, "vega_signal": -70158, "option_type": "C", "stock_price": 631.53, "utc_time": 1775749675000}, {"instrument": "META", "mid_signal": -396767, "gamma_signal": 18559, "vega_signal": 103523, "option_type": "P", "stock_price": 631.49, "utc_time": 1775749675000}, {"instrument": "META", "mid_signal": 338484, "gamma_signal": 15135, "vega_signal": -13273, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749680000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -490, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749680000}, {"instrument": "META", "mid_signal": 868725, "gamma_signal": 24210, "vega_signal": 226512, "option_type": "C", "stock_price": 631.81, "utc_time": 1775749685000}, {"instrument": "META", "mid_signal": 207987, "gamma_signal": -15307, "vega_signal": -94273, "option_type": "P", "stock_price": 631.76, "utc_time": 1775749685000}, {"instrument": "META", "mid_signal": 402522, "gamma_signal": 33766, "vega_signal": 1973552, "option_type": "C", "stock_price": 631.86, "utc_time": 1775749690000}, {"instrument": "META", "mid_signal": 277171, "gamma_signal": -4129, "vega_signal": -660913, "option_type": "P", "stock_price": 631.86, "utc_time": 1775749690000}, {"instrument": "META", "mid_signal": -579503, "gamma_signal": -17493, "vega_signal": -11793, "option_type": "C", "stock_price": 631.89, "utc_time": 1775749695000}, {"instrument": "META", "mid_signal": -297360, "gamma_signal": 19852, "vega_signal": 116701, "option_type": "P", "stock_price": 631.72, "utc_time": 1775749695000}, {"instrument": "META", "mid_signal": -143198, "gamma_signal": 3193, "vega_signal": 91384, "option_type": "C", "stock_price": 631.62, "utc_time": 1775749700000}, {"instrument": "META", "mid_signal": 403556, "gamma_signal": -12433, "vega_signal": -69692, "option_type": "P", "stock_price": 631.59, "utc_time": 1775749700000}, {"instrument": "META", "mid_signal": -1291504, "gamma_signal": -58123, "vega_signal": -412331, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749705000}, {"instrument": "META", "mid_signal": 270306, "gamma_signal": -5264, "vega_signal": -11443, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749705000}, {"instrument": "META", "mid_signal": 454254, "gamma_signal": 42276, "vega_signal": 210010, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749710000}, {"instrument": "META", "mid_signal": 543955, "gamma_signal": -7777, "vega_signal": -35494, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749710000}, {"instrument": "META", "mid_signal": -272221, "gamma_signal": -9732, "vega_signal": 306318, "option_type": "C", "stock_price": 631.47, "utc_time": 1775749715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1775749715000}, {"instrument": "META", "mid_signal": 26443, "gamma_signal": -8323, "vega_signal": -66761, "option_type": "C", "stock_price": 631.31, "utc_time": 1775749720000}, {"instrument": "META", "mid_signal": -581941, "gamma_signal": 22400, "vega_signal": 217589, "option_type": "P", "stock_price": 631.31, "utc_time": 1775749720000}, {"instrument": "META", "mid_signal": -29717, "gamma_signal": -1535, "vega_signal": -8996, "option_type": "C", "stock_price": 631.31, "utc_time": 1775749725000}, {"instrument": "META", "mid_signal": -297101, "gamma_signal": 4884, "vega_signal": 24529, "option_type": "P", "stock_price": 631.31, "utc_time": 1775749725000}, {"instrument": "META", "mid_signal": -187702, "gamma_signal": -4654, "vega_signal": -29142, "option_type": "C", "stock_price": 631.31, "utc_time": 1775749730000}, {"instrument": "META", "mid_signal": -914134, "gamma_signal": 30264, "vega_signal": 172388, "option_type": "P", "stock_price": 631.36, "utc_time": 1775749730000}, {"instrument": "META", "mid_signal": 33946, "gamma_signal": 2031, "vega_signal": 88688, "option_type": "C", "stock_price": 631.48, "utc_time": 1775749735000}, {"instrument": "META", "mid_signal": -582657, "gamma_signal": 38203, "vega_signal": 218797, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749735000}, {"instrument": "META", "mid_signal": 266597, "gamma_signal": -1158, "vega_signal": -30216, "option_type": "C", "stock_price": 631.48, "utc_time": 1775749740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749740000}, {"instrument": "META", "mid_signal": 556118, "gamma_signal": 8807, "vega_signal": 55031, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.48, "utc_time": 1775749745000}, {"instrument": "META", "mid_signal": -192145, "gamma_signal": -4566, "vega_signal": -28130, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749750000}, {"instrument": "META", "mid_signal": 37592, "gamma_signal": -1084, "vega_signal": -18832, "option_type": "P", "stock_price": 631.7, "utc_time": 1775749750000}, {"instrument": "META", "mid_signal": -183249, "gamma_signal": -3989, "vega_signal": -52045, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749755000}, {"instrument": "META", "mid_signal": 28351, "gamma_signal": -1227, "vega_signal": -54672, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749755000}, {"instrument": "META", "mid_signal": 87961, "gamma_signal": -2402, "vega_signal": -12876, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749760000}, {"instrument": "META", "mid_signal": 637398, "gamma_signal": 12663, "vega_signal": 182297, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749765000}, {"instrument": "META", "mid_signal": 32510, "gamma_signal": -1860, "vega_signal": -15204, "option_type": "P", "stock_price": 631.5, "utc_time": 1775749765000}, {"instrument": "META", "mid_signal": 507056, "gamma_signal": 7139, "vega_signal": 251887, "option_type": "C", "stock_price": 631.6, "utc_time": 1775749770000}, {"instrument": "META", "mid_signal": 807, "gamma_signal": -69, "vega_signal": -1072, "option_type": "P", "stock_price": 631.6, "utc_time": 1775749770000}, {"instrument": "META", "mid_signal": -348260, "gamma_signal": -7529, "vega_signal": -47947, "option_type": "C", "stock_price": 631.6, "utc_time": 1775749775000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 631.6, "utc_time": 1775749775000}, {"instrument": "META", "mid_signal": -1085549, "gamma_signal": -40075, "vega_signal": -171482, "option_type": "C", "stock_price": 631.77, "utc_time": 1775749780000}, {"instrument": "META", "mid_signal": 310412, "gamma_signal": -9792, "vega_signal": -56924, "option_type": "P", "stock_price": 631.77, "utc_time": 1775749780000}, {"instrument": "META", "mid_signal": -248830, "gamma_signal": -14190, "vega_signal": -124584, "option_type": "C", "stock_price": 631.91, "utc_time": 1775749785000}, {"instrument": "META", "mid_signal": -370188, "gamma_signal": 13195, "vega_signal": 60787, "option_type": "P", "stock_price": 631.91, "utc_time": 1775749785000}, {"instrument": "META", "mid_signal": 297702, "gamma_signal": 1762, "vega_signal": 15034, "option_type": "C", "stock_price": 631.97, "utc_time": 1775749790000}, {"instrument": "META", "mid_signal": 12461, "gamma_signal": -1015, "vega_signal": -6287, "option_type": "P", "stock_price": 631.85, "utc_time": 1775749790000}, {"instrument": "META", "mid_signal": -602873, "gamma_signal": -29926, "vega_signal": -228509, "option_type": "C", "stock_price": 631.5, "utc_time": 1775749795000}, {"instrument": "META", "mid_signal": -44157, "gamma_signal": 4246, "vega_signal": 29768, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749795000}, {"instrument": "META", "mid_signal": 216729, "gamma_signal": -16805, "vega_signal": -189607, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749800000}, {"instrument": "META", "mid_signal": 99086, "gamma_signal": -5989, "vega_signal": -33340, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749800000}, {"instrument": "META", "mid_signal": -169899, "gamma_signal": 111, "vega_signal": -241866, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749805000}, {"instrument": "META", "mid_signal": -43691, "gamma_signal": 179, "vega_signal": 111766, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749805000}, {"instrument": "META", "mid_signal": -84647, "gamma_signal": -2129, "vega_signal": -140998, "option_type": "C", "stock_price": 631.2, "utc_time": 1775749810000}, {"instrument": "META", "mid_signal": -2170, "gamma_signal": 77, "vega_signal": 5887, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749810000}, {"instrument": "META", "mid_signal": 34957, "gamma_signal": -2808, "vega_signal": -15362, "option_type": "C", "stock_price": 631.7, "utc_time": 1775749815000}, {"instrument": "META", "mid_signal": 16172, "gamma_signal": -1204, "vega_signal": -10464, "option_type": "P", "stock_price": 631.2, "utc_time": 1775749815000}, {"instrument": "META", "mid_signal": -399732, "gamma_signal": -17324, "vega_signal": -102550, "option_type": "C", "stock_price": 631.67, "utc_time": 1775749820000}, {"instrument": "META", "mid_signal": -14549, "gamma_signal": 623, "vega_signal": 15114, "option_type": "P", "stock_price": 631.67, "utc_time": 1775749820000}, {"instrument": "META", "mid_signal": -149740, "gamma_signal": -12351, "vega_signal": -64717, "option_type": "C", "stock_price": 631.63, "utc_time": 1775749825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749825000}, {"instrument": "META", "mid_signal": -198841, "gamma_signal": -2278, "vega_signal": 167806, "option_type": "C", "stock_price": 631.63, "utc_time": 1775749830000}, {"instrument": "META", "mid_signal": -60929, "gamma_signal": 4681, "vega_signal": 28884, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749830000}, {"instrument": "META", "mid_signal": 100200, "gamma_signal": 3172, "vega_signal": 55239, "option_type": "C", "stock_price": 631.64, "utc_time": 1775749835000}, {"instrument": "META", "mid_signal": 32881, "gamma_signal": -1611, "vega_signal": -9013, "option_type": "P", "stock_price": 631.63, "utc_time": 1775749835000}, {"instrument": "META", "mid_signal": 190591, "gamma_signal": 5562, "vega_signal": -44102, "option_type": "C", "stock_price": 631.83, "utc_time": 1775749840000}, {"instrument": "META", "mid_signal": -11806, "gamma_signal": 862, "vega_signal": 4049, "option_type": "P", "stock_price": 631.83, "utc_time": 1775749840000}, {"instrument": "META", "mid_signal": 534781, "gamma_signal": 33832, "vega_signal": 201027, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749845000}, {"instrument": "META", "mid_signal": -369857, "gamma_signal": 17435, "vega_signal": 176232, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749845000}, {"instrument": "META", "mid_signal": -168064, "gamma_signal": -6565, "vega_signal": -234485, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749850000}, {"instrument": "META", "mid_signal": -22116, "gamma_signal": 1501, "vega_signal": 8611, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749850000}, {"instrument": "META", "mid_signal": 366412, "gamma_signal": 10795, "vega_signal": 309893, "option_type": "C", "stock_price": 631.75, "utc_time": 1775749855000}, {"instrument": "META", "mid_signal": 72159, "gamma_signal": -2581, "vega_signal": -168728, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749855000}, {"instrument": "META", "mid_signal": 537565, "gamma_signal": 15814, "vega_signal": 157033, "option_type": "C", "stock_price": 632.01, "utc_time": 1775749860000}, {"instrument": "META", "mid_signal": 33361, "gamma_signal": -1179, "vega_signal": -56672, "option_type": "P", "stock_price": 631.75, "utc_time": 1775749860000}, {"instrument": "META", "mid_signal": 599427, "gamma_signal": 35882, "vega_signal": 260054, "option_type": "C", "stock_price": 632, "utc_time": 1775749865000}, {"instrument": "META", "mid_signal": 96141, "gamma_signal": -4936, "vega_signal": -96658, "option_type": "P", "stock_price": 632, "utc_time": 1775749865000}, {"instrument": "META", "mid_signal": 2913433, "gamma_signal": 179358, "vega_signal": 1214000, "option_type": "C", "stock_price": 632.1, "utc_time": 1775749870000}, {"instrument": "META", "mid_signal": 115406, "gamma_signal": -2381, "vega_signal": -266288, "option_type": "P", "stock_price": 632.1, "utc_time": 1775749870000}, {"instrument": "META", "mid_signal": 234625, "gamma_signal": -12480, "vega_signal": 1364980, "option_type": "C", "stock_price": 632.09, "utc_time": 1775749875000}, {"instrument": "META", "mid_signal": 255607, "gamma_signal": -13320, "vega_signal": -74355, "option_type": "P", "stock_price": 632.1, "utc_time": 1775749875000}, {"instrument": "META", "mid_signal": 635720, "gamma_signal": 26110, "vega_signal": 529324, "option_type": "C", "stock_price": 632, "utc_time": 1775749880000}, {"instrument": "META", "mid_signal": -2328, "gamma_signal": 227, "vega_signal": 1479, "option_type": "P", "stock_price": 632, "utc_time": 1775749880000}, {"instrument": "META", "mid_signal": 342760, "gamma_signal": 15013, "vega_signal": 271429, "option_type": "C", "stock_price": 632.2, "utc_time": 1775749885000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -316, "option_type": "P", "stock_price": 632.2, "utc_time": 1775749885000}, {"instrument": "META", "mid_signal": 2667178, "gamma_signal": 113804, "vega_signal": 2037185, "option_type": "C", "stock_price": 632.5, "utc_time": 1775749890000}, {"instrument": "META", "mid_signal": -283767, "gamma_signal": 16934, "vega_signal": 28287, "option_type": "P", "stock_price": 632.5, "utc_time": 1775749890000}, {"instrument": "META", "mid_signal": 1840904, "gamma_signal": 75886, "vega_signal": 742784, "option_type": "C", "stock_price": 632.75, "utc_time": 1775749895000}, {"instrument": "META", "mid_signal": 123960, "gamma_signal": -5736, "vega_signal": -77811, "option_type": "P", "stock_price": 632.75, "utc_time": 1775749895000}, {"instrument": "META", "mid_signal": 703754, "gamma_signal": 48521, "vega_signal": 464684, "option_type": "C", "stock_price": 632.73, "utc_time": 1775749900000}, {"instrument": "META", "mid_signal": 17770, "gamma_signal": 8002, "vega_signal": -301598, "option_type": "P", "stock_price": 632.73, "utc_time": 1775749900000}, {"instrument": "META", "mid_signal": 1584531, "gamma_signal": 47055, "vega_signal": 216224, "option_type": "C", "stock_price": 632.55, "utc_time": 1775749905000}, {"instrument": "META", "mid_signal": 266152, "gamma_signal": -11514, "vega_signal": -83550, "option_type": "P", "stock_price": 632.55, "utc_time": 1775749905000}, {"instrument": "META", "mid_signal": 266418, "gamma_signal": 13199, "vega_signal": 223255, "option_type": "C", "stock_price": 632.64, "utc_time": 1775749910000}, {"instrument": "META", "mid_signal": -244652, "gamma_signal": 8196, "vega_signal": 136894, "option_type": "P", "stock_price": 632.64, "utc_time": 1775749910000}, {"instrument": "META", "mid_signal": 329351, "gamma_signal": 20918, "vega_signal": 139717, "option_type": "C", "stock_price": 632.81, "utc_time": 1775749915000}, {"instrument": "META", "mid_signal": 88289, "gamma_signal": -5856, "vega_signal": -53431, "option_type": "P", "stock_price": 632.81, "utc_time": 1775749915000}, {"instrument": "META", "mid_signal": -1385723, "gamma_signal": -59391, "vega_signal": -1104876, "option_type": "C", "stock_price": 632.7, "utc_time": 1775749920000}, {"instrument": "META", "mid_signal": 164746, "gamma_signal": -9307, "vega_signal": -52745, "option_type": "P", "stock_price": 632.81, "utc_time": 1775749920000}, {"instrument": "META", "mid_signal": 806182, "gamma_signal": 42006, "vega_signal": 423490, "option_type": "C", "stock_price": 632.7, "utc_time": 1775749925000}, {"instrument": "META", "mid_signal": -18234, "gamma_signal": -3573, "vega_signal": -29328, "option_type": "P", "stock_price": 633.09, "utc_time": 1775749925000}, {"instrument": "META", "mid_signal": -321242, "gamma_signal": -52162, "vega_signal": 1340319, "option_type": "C", "stock_price": 633.08, "utc_time": 1775749930000}, {"instrument": "META", "mid_signal": -624217, "gamma_signal": 30413, "vega_signal": 122370, "option_type": "P", "stock_price": 633.08, "utc_time": 1775749930000}, {"instrument": "META", "mid_signal": -1894346, "gamma_signal": -110706, "vega_signal": -77787, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749935000}, {"instrument": "META", "mid_signal": 21427, "gamma_signal": -960, "vega_signal": -5678, "option_type": "P", "stock_price": 633.08, "utc_time": 1775749935000}, {"instrument": "META", "mid_signal": -233972, "gamma_signal": -12589, "vega_signal": -22032, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749940000}, {"instrument": "META", "mid_signal": 427525, "gamma_signal": -21230, "vega_signal": -209292, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749940000}, {"instrument": "META", "mid_signal": 227225, "gamma_signal": 23933, "vega_signal": -356706, "option_type": "C", "stock_price": 633.24, "utc_time": 1775749945000}, {"instrument": "META", "mid_signal": 38091, "gamma_signal": -9831, "vega_signal": -229345, "option_type": "P", "stock_price": 633.24, "utc_time": 1775749945000}, {"instrument": "META", "mid_signal": 1194102, "gamma_signal": 42487, "vega_signal": 1002012, "option_type": "C", "stock_price": 633.24, "utc_time": 1775749950000}, {"instrument": "META", "mid_signal": 248365, "gamma_signal": -7545, "vega_signal": -96147, "option_type": "P", "stock_price": 633.24, "utc_time": 1775749950000}, {"instrument": "META", "mid_signal": -909214, "gamma_signal": -42545, "vega_signal": -335989, "option_type": "C", "stock_price": 633.15, "utc_time": 1775749955000}, {"instrument": "META", "mid_signal": -227189, "gamma_signal": 5289, "vega_signal": 91535, "option_type": "P", "stock_price": 633.15, "utc_time": 1775749955000}, {"instrument": "META", "mid_signal": 2094426, "gamma_signal": 102212, "vega_signal": 876864, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749960000}, {"instrument": "META", "mid_signal": 477579, "gamma_signal": -17192, "vega_signal": -205899, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749960000}, {"instrument": "META", "mid_signal": 566911, "gamma_signal": 4174, "vega_signal": 1032977, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749965000}, {"instrument": "META", "mid_signal": 65871, "gamma_signal": -3264, "vega_signal": -40972, "option_type": "P", "stock_price": 633.51, "utc_time": 1775749965000}, {"instrument": "META", "mid_signal": 542197, "gamma_signal": 38264, "vega_signal": 113154, "option_type": "C", "stock_price": 633.45, "utc_time": 1775749970000}, {"instrument": "META", "mid_signal": 413039, "gamma_signal": -22540, "vega_signal": -169602, "option_type": "P", "stock_price": 633.45, "utc_time": 1775749970000}, {"instrument": "META", "mid_signal": 446486, "gamma_signal": 6833, "vega_signal": 703484, "option_type": "C", "stock_price": 633.48, "utc_time": 1775749975000}, {"instrument": "META", "mid_signal": 524624, "gamma_signal": -35510, "vega_signal": 88225, "option_type": "P", "stock_price": 633.48, "utc_time": 1775749975000}, {"instrument": "META", "mid_signal": 479541, "gamma_signal": 40084, "vega_signal": 242436, "option_type": "C", "stock_price": 633.62, "utc_time": 1775749980000}, {"instrument": "META", "mid_signal": 184949, "gamma_signal": -7041, "vega_signal": -29612, "option_type": "P", "stock_price": 633.62, "utc_time": 1775749980000}, {"instrument": "META", "mid_signal": -342853, "gamma_signal": -27061, "vega_signal": 151048, "option_type": "C", "stock_price": 633.94, "utc_time": 1775749985000}, {"instrument": "META", "mid_signal": 186946, "gamma_signal": -5170, "vega_signal": -27405, "option_type": "P", "stock_price": 633.88, "utc_time": 1775749985000}, {"instrument": "META", "mid_signal": -1300384, "gamma_signal": -51573, "vega_signal": -215845, "option_type": "C", "stock_price": 633.97, "utc_time": 1775749990000}, {"instrument": "META", "mid_signal": 68171, "gamma_signal": 5456, "vega_signal": 6989, "option_type": "P", "stock_price": 633.97, "utc_time": 1775749990000}, {"instrument": "META", "mid_signal": 1071912, "gamma_signal": 63171, "vega_signal": 711703, "option_type": "C", "stock_price": 634.26, "utc_time": 1775749995000}, {"instrument": "META", "mid_signal": 218496, "gamma_signal": -9478, "vega_signal": -172594, "option_type": "P", "stock_price": 634.26, "utc_time": 1775749995000}, {"instrument": "META", "mid_signal": 956401, "gamma_signal": 25856, "vega_signal": 346262, "option_type": "C", "stock_price": 634.11, "utc_time": 1775750000000}, {"instrument": "META", "mid_signal": 250244, "gamma_signal": -19342, "vega_signal": -140017, "option_type": "P", "stock_price": 634.11, "utc_time": 1775750000000}, {"instrument": "META", "mid_signal": 2650719, "gamma_signal": 184142, "vega_signal": 1387638, "option_type": "C", "stock_price": 634.16, "utc_time": 1775750005000}, {"instrument": "META", "mid_signal": 2561707, "gamma_signal": -166826, "vega_signal": -1060641, "option_type": "P", "stock_price": 634.16, "utc_time": 1775750005000}, {"instrument": "META", "mid_signal": 253742, "gamma_signal": 10790, "vega_signal": 235171, "option_type": "C", "stock_price": 634.35, "utc_time": 1775750010000}, {"instrument": "META", "mid_signal": 498131, "gamma_signal": -30813, "vega_signal": -313500, "option_type": "P", "stock_price": 634.35, "utc_time": 1775750010000}, {"instrument": "META", "mid_signal": 146282, "gamma_signal": 8227, "vega_signal": 112802, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750015000}, {"instrument": "META", "mid_signal": 63300, "gamma_signal": -2360, "vega_signal": -126781, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750015000}, {"instrument": "META", "mid_signal": -333586, "gamma_signal": -32487, "vega_signal": 91325, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750020000}, {"instrument": "META", "mid_signal": -113561, "gamma_signal": 2838, "vega_signal": -57139, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750020000}, {"instrument": "META", "mid_signal": 777525, "gamma_signal": 42138, "vega_signal": 415296, "option_type": "C", "stock_price": 634.21, "utc_time": 1775750025000}, {"instrument": "META", "mid_signal": 64992, "gamma_signal": -5196, "vega_signal": 36313, "option_type": "P", "stock_price": 634.21, "utc_time": 1775750025000}, {"instrument": "META", "mid_signal": -64971, "gamma_signal": -2882, "vega_signal": -178978, "option_type": "C", "stock_price": 634.34, "utc_time": 1775750030000}, {"instrument": "META", "mid_signal": -59694, "gamma_signal": 4217, "vega_signal": 73657, "option_type": "P", "stock_price": 634.34, "utc_time": 1775750030000}, {"instrument": "META", "mid_signal": 247306, "gamma_signal": 12846, "vega_signal": 85488, "option_type": "C", "stock_price": 634.27, "utc_time": 1775750035000}, {"instrument": "META", "mid_signal": -119905, "gamma_signal": 848, "vega_signal": -75569, "option_type": "P", "stock_price": 634.27, "utc_time": 1775750035000}, {"instrument": "META", "mid_signal": 651748, "gamma_signal": 40691, "vega_signal": 358350, "option_type": "C", "stock_price": 634.27, "utc_time": 1775750040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.27, "utc_time": 1775750040000}, {"instrument": "META", "mid_signal": 314644, "gamma_signal": 14977, "vega_signal": 97033, "option_type": "C", "stock_price": 634.26, "utc_time": 1775750045000}, {"instrument": "META", "mid_signal": -52383, "gamma_signal": 4589, "vega_signal": 31627, "option_type": "P", "stock_price": 634.31, "utc_time": 1775750045000}, {"instrument": "META", "mid_signal": 1644860, "gamma_signal": 86771, "vega_signal": 532833, "option_type": "C", "stock_price": 634, "utc_time": 1775750050000}, {"instrument": "META", "mid_signal": 159696, "gamma_signal": -6832, "vega_signal": -47170, "option_type": "P", "stock_price": 634, "utc_time": 1775750050000}, {"instrument": "META", "mid_signal": 359613, "gamma_signal": 9552, "vega_signal": 18458, "option_type": "C", "stock_price": 634.06, "utc_time": 1775750055000}, {"instrument": "META", "mid_signal": 200482, "gamma_signal": -16389, "vega_signal": -149498, "option_type": "P", "stock_price": 634.06, "utc_time": 1775750055000}, {"instrument": "META", "mid_signal": -551568, "gamma_signal": 1116, "vega_signal": -102952, "option_type": "C", "stock_price": 634.02, "utc_time": 1775750060000}, {"instrument": "META", "mid_signal": 290330, "gamma_signal": -16113, "vega_signal": -360863, "option_type": "P", "stock_price": 634.02, "utc_time": 1775750060000}, {"instrument": "META", "mid_signal": -175125, "gamma_signal": -963, "vega_signal": -653476, "option_type": "C", "stock_price": 634.11, "utc_time": 1775750065000}, {"instrument": "META", "mid_signal": 279581, "gamma_signal": -16837, "vega_signal": 71457, "option_type": "P", "stock_price": 634.11, "utc_time": 1775750065000}, {"instrument": "META", "mid_signal": 70351, "gamma_signal": 587, "vega_signal": 24818, "option_type": "C", "stock_price": 633.75, "utc_time": 1775750070000}, {"instrument": "META", "mid_signal": 36350, "gamma_signal": -11544, "vega_signal": -112816, "option_type": "P", "stock_price": 633.75, "utc_time": 1775750070000}, {"instrument": "META", "mid_signal": 238122, "gamma_signal": 9324, "vega_signal": 240151, "option_type": "C", "stock_price": 633.84, "utc_time": 1775750075000}, {"instrument": "META", "mid_signal": -164388, "gamma_signal": 13911, "vega_signal": -149774, "option_type": "P", "stock_price": 633.84, "utc_time": 1775750075000}, {"instrument": "META", "mid_signal": -337914, "gamma_signal": -10035, "vega_signal": -333047, "option_type": "C", "stock_price": 633.8, "utc_time": 1775750080000}, {"instrument": "META", "mid_signal": 42885, "gamma_signal": -2569, "vega_signal": -83266, "option_type": "P", "stock_price": 633.8, "utc_time": 1775750080000}, {"instrument": "META", "mid_signal": -126810, "gamma_signal": -1310, "vega_signal": -161891, "option_type": "C", "stock_price": 633.91, "utc_time": 1775750085000}, {"instrument": "META", "mid_signal": -25138, "gamma_signal": 1512, "vega_signal": 8513, "option_type": "P", "stock_price": 633.8, "utc_time": 1775750085000}, {"instrument": "META", "mid_signal": -198894, "gamma_signal": -11778, "vega_signal": 77175, "option_type": "C", "stock_price": 634.15, "utc_time": 1775750090000}, {"instrument": "META", "mid_signal": -439740, "gamma_signal": 19326, "vega_signal": 337539, "option_type": "P", "stock_price": 634.15, "utc_time": 1775750090000}, {"instrument": "META", "mid_signal": 39955, "gamma_signal": 3666, "vega_signal": 48324, "option_type": "C", "stock_price": 634.25, "utc_time": 1775750095000}, {"instrument": "META", "mid_signal": 276584, "gamma_signal": -5966, "vega_signal": -26363, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750095000}, {"instrument": "META", "mid_signal": -245280, "gamma_signal": -13034, "vega_signal": -77823, "option_type": "C", "stock_price": 633.99, "utc_time": 1775750100000}, {"instrument": "META", "mid_signal": 294358, "gamma_signal": -7582, "vega_signal": -59492, "option_type": "P", "stock_price": 633.99, "utc_time": 1775750100000}, {"instrument": "META", "mid_signal": 1002753, "gamma_signal": 16788, "vega_signal": 594125, "option_type": "C", "stock_price": 634, "utc_time": 1775750105000}, {"instrument": "META", "mid_signal": -53234, "gamma_signal": 20874, "vega_signal": 129432, "option_type": "P", "stock_price": 634, "utc_time": 1775750105000}, {"instrument": "META", "mid_signal": 12135, "gamma_signal": 5965, "vega_signal": 65460, "option_type": "C", "stock_price": 634, "utc_time": 1775750110000}, {"instrument": "META", "mid_signal": -113323, "gamma_signal": 5494, "vega_signal": 39630, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750110000}, {"instrument": "META", "mid_signal": 111516, "gamma_signal": 4319, "vega_signal": 36838, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750115000}, {"instrument": "META", "mid_signal": 25223, "gamma_signal": -1498, "vega_signal": -10006, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750115000}, {"instrument": "META", "mid_signal": -812538, "gamma_signal": -13561, "vega_signal": -305249, "option_type": "C", "stock_price": 633.84, "utc_time": 1775750120000}, {"instrument": "META", "mid_signal": 109412, "gamma_signal": 2452, "vega_signal": 11666, "option_type": "P", "stock_price": 633.84, "utc_time": 1775750120000}, {"instrument": "META", "mid_signal": 781465, "gamma_signal": 28988, "vega_signal": -429636, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750125000}, {"instrument": "META", "mid_signal": -268834, "gamma_signal": 5177, "vega_signal": 30170, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750125000}, {"instrument": "META", "mid_signal": 95324, "gamma_signal": 8276, "vega_signal": 21321, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750130000}, {"instrument": "META", "mid_signal": 262419, "gamma_signal": -4935, "vega_signal": -29039, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750130000}, {"instrument": "META", "mid_signal": 72830, "gamma_signal": 5264, "vega_signal": 61315, "option_type": "C", "stock_price": 634.25, "utc_time": 1775750135000}, {"instrument": "META", "mid_signal": 75006, "gamma_signal": -14207, "vega_signal": 391649, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750135000}, {"instrument": "META", "mid_signal": 1003069, "gamma_signal": 26511, "vega_signal": 494288, "option_type": "C", "stock_price": 634.45, "utc_time": 1775750140000}, {"instrument": "META", "mid_signal": 64190, "gamma_signal": -6158, "vega_signal": -41703, "option_type": "P", "stock_price": 634.25, "utc_time": 1775750140000}, {"instrument": "META", "mid_signal": 82546, "gamma_signal": -13995, "vega_signal": 42751, "option_type": "C", "stock_price": 634.45, "utc_time": 1775750145000}, {"instrument": "META", "mid_signal": 343189, "gamma_signal": -18881, "vega_signal": -99568, "option_type": "P", "stock_price": 634.45, "utc_time": 1775750145000}, {"instrument": "META", "mid_signal": 936518, "gamma_signal": 43320, "vega_signal": 365371, "option_type": "C", "stock_price": 634.66, "utc_time": 1775750150000}, {"instrument": "META", "mid_signal": 160690, "gamma_signal": -5996, "vega_signal": -33519, "option_type": "P", "stock_price": 634.62, "utc_time": 1775750150000}, {"instrument": "META", "mid_signal": 398572, "gamma_signal": -5451, "vega_signal": 470412, "option_type": "C", "stock_price": 634.94, "utc_time": 1775750155000}, {"instrument": "META", "mid_signal": 11204, "gamma_signal": -761, "vega_signal": -72236, "option_type": "P", "stock_price": 634.93, "utc_time": 1775750155000}, {"instrument": "META", "mid_signal": 603490, "gamma_signal": 7168, "vega_signal": 994950, "option_type": "C", "stock_price": 634.92, "utc_time": 1775750160000}, {"instrument": "META", "mid_signal": -21424, "gamma_signal": -3593, "vega_signal": 67820, "option_type": "P", "stock_price": 634.92, "utc_time": 1775750160000}, {"instrument": "META", "mid_signal": 1084785, "gamma_signal": 51703, "vega_signal": -20241, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750165000}, {"instrument": "META", "mid_signal": 149480, "gamma_signal": -7628, "vega_signal": -243503, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750165000}, {"instrument": "META", "mid_signal": 156965, "gamma_signal": -2188, "vega_signal": 177985, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750170000}, {"instrument": "META", "mid_signal": 89634, "gamma_signal": -3605, "vega_signal": -108561, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750170000}, {"instrument": "META", "mid_signal": -48178, "gamma_signal": 35676, "vega_signal": -14915, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750175000}, {"instrument": "META", "mid_signal": 55301, "gamma_signal": -14577, "vega_signal": -30358, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750175000}, {"instrument": "META", "mid_signal": -248668, "gamma_signal": -1217, "vega_signal": -44794, "option_type": "C", "stock_price": 634.54, "utc_time": 1775750180000}, {"instrument": "META", "mid_signal": 437002, "gamma_signal": -26032, "vega_signal": -426401, "option_type": "P", "stock_price": 634.54, "utc_time": 1775750180000}, {"instrument": "META", "mid_signal": 1142402, "gamma_signal": 43101, "vega_signal": 819987, "option_type": "C", "stock_price": 634.79, "utc_time": 1775750185000}, {"instrument": "META", "mid_signal": 295864, "gamma_signal": -22522, "vega_signal": 166868, "option_type": "P", "stock_price": 634.79, "utc_time": 1775750185000}, {"instrument": "META", "mid_signal": -502860, "gamma_signal": -19725, "vega_signal": -92021, "option_type": "C", "stock_price": 634.79, "utc_time": 1775750190000}, {"instrument": "META", "mid_signal": -369646, "gamma_signal": 23819, "vega_signal": 250683, "option_type": "P", "stock_price": 634.79, "utc_time": 1775750190000}, {"instrument": "META", "mid_signal": -237538, "gamma_signal": -11086, "vega_signal": -84820, "option_type": "C", "stock_price": 634.73, "utc_time": 1775750195000}, {"instrument": "META", "mid_signal": 71017, "gamma_signal": -3948, "vega_signal": -91090, "option_type": "P", "stock_price": 634.73, "utc_time": 1775750195000}, {"instrument": "META", "mid_signal": 43486, "gamma_signal": 1202, "vega_signal": 2063, "option_type": "C", "stock_price": 634.69, "utc_time": 1775750200000}, {"instrument": "META", "mid_signal": 10936, "gamma_signal": -14427, "vega_signal": 236289, "option_type": "P", "stock_price": 634.69, "utc_time": 1775750200000}, {"instrument": "META", "mid_signal": 778863, "gamma_signal": 23678, "vega_signal": 388079, "option_type": "C", "stock_price": 635, "utc_time": 1775750205000}, {"instrument": "META", "mid_signal": 92521, "gamma_signal": -1592, "vega_signal": 159366, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750205000}, {"instrument": "META", "mid_signal": 267801, "gamma_signal": 12771, "vega_signal": 73786, "option_type": "C", "stock_price": 634.96, "utc_time": 1775750210000}, {"instrument": "META", "mid_signal": 219975, "gamma_signal": -12425, "vega_signal": -242332, "option_type": "P", "stock_price": 634.85, "utc_time": 1775750210000}, {"instrument": "META", "mid_signal": 965531, "gamma_signal": 36821, "vega_signal": 319325, "option_type": "C", "stock_price": 634.85, "utc_time": 1775750215000}, {"instrument": "META", "mid_signal": 82552, "gamma_signal": -5748, "vega_signal": -86993, "option_type": "P", "stock_price": 634.85, "utc_time": 1775750215000}, {"instrument": "META", "mid_signal": 219075, "gamma_signal": 3262, "vega_signal": 60725, "option_type": "C", "stock_price": 634.75, "utc_time": 1775750220000}, {"instrument": "META", "mid_signal": 145340, "gamma_signal": -7202, "vega_signal": -192547, "option_type": "P", "stock_price": 634.75, "utc_time": 1775750220000}, {"instrument": "META", "mid_signal": -28626, "gamma_signal": -10890, "vega_signal": 449607, "option_type": "C", "stock_price": 634.75, "utc_time": 1775750225000}, {"instrument": "META", "mid_signal": 278285, "gamma_signal": -26896, "vega_signal": -169207, "option_type": "P", "stock_price": 634.75, "utc_time": 1775750225000}, {"instrument": "META", "mid_signal": 1480958, "gamma_signal": 61079, "vega_signal": 468417, "option_type": "C", "stock_price": 634.77, "utc_time": 1775750230000}, {"instrument": "META", "mid_signal": 309608, "gamma_signal": -19062, "vega_signal": -311461, "option_type": "P", "stock_price": 634.77, "utc_time": 1775750230000}, {"instrument": "META", "mid_signal": -1210853, "gamma_signal": -48809, "vega_signal": -317244, "option_type": "C", "stock_price": 635.04, "utc_time": 1775750235000}, {"instrument": "META", "mid_signal": -204192, "gamma_signal": 7230, "vega_signal": -93825, "option_type": "P", "stock_price": 635.04, "utc_time": 1775750235000}, {"instrument": "META", "mid_signal": 118561, "gamma_signal": -9090, "vega_signal": -60018, "option_type": "C", "stock_price": 634.89, "utc_time": 1775750240000}, {"instrument": "META", "mid_signal": -15930, "gamma_signal": 2225, "vega_signal": -69689, "option_type": "P", "stock_price": 634.89, "utc_time": 1775750240000}, {"instrument": "META", "mid_signal": -242976, "gamma_signal": -19319, "vega_signal": 25548, "option_type": "C", "stock_price": 634.8, "utc_time": 1775750245000}, {"instrument": "META", "mid_signal": 511713, "gamma_signal": -19707, "vega_signal": -154352, "option_type": "P", "stock_price": 634.8, "utc_time": 1775750245000}, {"instrument": "META", "mid_signal": 34274, "gamma_signal": 1630, "vega_signal": 28043, "option_type": "C", "stock_price": 634.68, "utc_time": 1775750250000}, {"instrument": "META", "mid_signal": -17963, "gamma_signal": 752, "vega_signal": 25722, "option_type": "P", "stock_price": 634.68, "utc_time": 1775750250000}, {"instrument": "META", "mid_signal": -263960, "gamma_signal": -4299, "vega_signal": -56204, "option_type": "C", "stock_price": 634.7, "utc_time": 1775750255000}, {"instrument": "META", "mid_signal": 300103, "gamma_signal": -8010, "vega_signal": -415306, "option_type": "P", "stock_price": 634.7, "utc_time": 1775750255000}, {"instrument": "META", "mid_signal": 470316, "gamma_signal": 26378, "vega_signal": 460232, "option_type": "C", "stock_price": 634.9, "utc_time": 1775750260000}, {"instrument": "META", "mid_signal": 372651, "gamma_signal": -20806, "vega_signal": -189790, "option_type": "P", "stock_price": 634.9, "utc_time": 1775750260000}, {"instrument": "META", "mid_signal": 168668, "gamma_signal": 223, "vega_signal": 187422, "option_type": "C", "stock_price": 634.76, "utc_time": 1775750265000}, {"instrument": "META", "mid_signal": 59322, "gamma_signal": -5682, "vega_signal": -101416, "option_type": "P", "stock_price": 634.76, "utc_time": 1775750265000}, {"instrument": "META", "mid_signal": -183936, "gamma_signal": -10170, "vega_signal": -143070, "option_type": "C", "stock_price": 634.95, "utc_time": 1775750270000}, {"instrument": "META", "mid_signal": 2544, "gamma_signal": -122, "vega_signal": -5546, "option_type": "P", "stock_price": 634.77, "utc_time": 1775750270000}, {"instrument": "META", "mid_signal": 2951, "gamma_signal": 2955, "vega_signal": -432158, "option_type": "C", "stock_price": 634.95, "utc_time": 1775750275000}, {"instrument": "META", "mid_signal": -158497, "gamma_signal": -4432, "vega_signal": 81491, "option_type": "P", "stock_price": 634.95, "utc_time": 1775750275000}, {"instrument": "META", "mid_signal": 367101, "gamma_signal": 27349, "vega_signal": 198229, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750280000}, {"instrument": "META", "mid_signal": 107837, "gamma_signal": -6264, "vega_signal": -131624, "option_type": "P", "stock_price": 634.5, "utc_time": 1775750280000}, {"instrument": "META", "mid_signal": -255159, "gamma_signal": -6615, "vega_signal": -59424, "option_type": "C", "stock_price": 634.5, "utc_time": 1775750285000}, {"instrument": "META", "mid_signal": 6758, "gamma_signal": 177, "vega_signal": -65405, "option_type": "P", "stock_price": 634.5, "utc_time": 1775750285000}, {"instrument": "META", "mid_signal": -308895, "gamma_signal": -7880, "vega_signal": -174628, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750290000}, {"instrument": "META", "mid_signal": 616876, "gamma_signal": -45236, "vega_signal": -209597, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750290000}, {"instrument": "META", "mid_signal": -119757, "gamma_signal": -6751, "vega_signal": -80012, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750295000}, {"instrument": "META", "mid_signal": -258327, "gamma_signal": 26047, "vega_signal": 162194, "option_type": "P", "stock_price": 634.12, "utc_time": 1775750295000}, {"instrument": "META", "mid_signal": 83570, "gamma_signal": 699, "vega_signal": 170733, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750300000}, {"instrument": "META", "mid_signal": -487822, "gamma_signal": 25233, "vega_signal": 208165, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750300000}, {"instrument": "META", "mid_signal": 611559, "gamma_signal": 26650, "vega_signal": 225110, "option_type": "C", "stock_price": 633.95, "utc_time": 1775750305000}, {"instrument": "META", "mid_signal": 51117, "gamma_signal": -2648, "vega_signal": -54514, "option_type": "P", "stock_price": 634, "utc_time": 1775750305000}, {"instrument": "META", "mid_signal": -682585, "gamma_signal": -20854, "vega_signal": -334249, "option_type": "C", "stock_price": 633.98, "utc_time": 1775750310000}, {"instrument": "META", "mid_signal": 284051, "gamma_signal": -16087, "vega_signal": -202202, "option_type": "P", "stock_price": 633.98, "utc_time": 1775750310000}, {"instrument": "META", "mid_signal": 390011, "gamma_signal": -15945, "vega_signal": -208970, "option_type": "C", "stock_price": 634, "utc_time": 1775750315000}, {"instrument": "META", "mid_signal": -421632, "gamma_signal": 27165, "vega_signal": 163493, "option_type": "P", "stock_price": 634, "utc_time": 1775750315000}, {"instrument": "META", "mid_signal": -577015, "gamma_signal": -25683, "vega_signal": -180339, "option_type": "C", "stock_price": 634, "utc_time": 1775750320000}, {"instrument": "META", "mid_signal": -228015, "gamma_signal": 409, "vega_signal": 1205750, "option_type": "P", "stock_price": 634, "utc_time": 1775750320000}, {"instrument": "META", "mid_signal": 80728, "gamma_signal": 9926, "vega_signal": -32910, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750325000}, {"instrument": "META", "mid_signal": -60884, "gamma_signal": 3041, "vega_signal": 18080, "option_type": "P", "stock_price": 634.12, "utc_time": 1775750325000}, {"instrument": "META", "mid_signal": -881724, "gamma_signal": -32362, "vega_signal": -303477, "option_type": "C", "stock_price": 634.06, "utc_time": 1775750330000}, {"instrument": "META", "mid_signal": 34498, "gamma_signal": -760, "vega_signal": -25956, "option_type": "P", "stock_price": 634.06, "utc_time": 1775750330000}, {"instrument": "META", "mid_signal": -341513, "gamma_signal": -12125, "vega_signal": -169458, "option_type": "C", "stock_price": 634.13, "utc_time": 1775750335000}, {"instrument": "META", "mid_signal": 14077, "gamma_signal": -201, "vega_signal": -284, "option_type": "P", "stock_price": 634.02, "utc_time": 1775750335000}, {"instrument": "META", "mid_signal": -392642, "gamma_signal": -19715, "vega_signal": -76256, "option_type": "C", "stock_price": 634.09, "utc_time": 1775750340000}, {"instrument": "META", "mid_signal": 279155, "gamma_signal": -5921, "vega_signal": 12600, "option_type": "P", "stock_price": 634.09, "utc_time": 1775750340000}, {"instrument": "META", "mid_signal": -22488, "gamma_signal": 10635, "vega_signal": -7697, "option_type": "C", "stock_price": 634.08, "utc_time": 1775750345000}, {"instrument": "META", "mid_signal": 11255, "gamma_signal": 2794, "vega_signal": -72826, "option_type": "P", "stock_price": 634.08, "utc_time": 1775750345000}, {"instrument": "META", "mid_signal": 45853, "gamma_signal": 103, "vega_signal": 421450, "option_type": "C", "stock_price": 634.05, "utc_time": 1775750350000}, {"instrument": "META", "mid_signal": 482630, "gamma_signal": -17023, "vega_signal": -102725, "option_type": "P", "stock_price": 634.05, "utc_time": 1775750350000}, {"instrument": "META", "mid_signal": -466476, "gamma_signal": -14191, "vega_signal": -354112, "option_type": "C", "stock_price": 634.05, "utc_time": 1775750355000}, {"instrument": "META", "mid_signal": -19386, "gamma_signal": 297, "vega_signal": 55807, "option_type": "P", "stock_price": 634.05, "utc_time": 1775750355000}, {"instrument": "META", "mid_signal": 269372, "gamma_signal": 2126, "vega_signal": 4697, "option_type": "C", "stock_price": 633.93, "utc_time": 1775750360000}, {"instrument": "META", "mid_signal": -266867, "gamma_signal": 15266, "vega_signal": 123066, "option_type": "P", "stock_price": 633.96, "utc_time": 1775750360000}, {"instrument": "META", "mid_signal": 123788, "gamma_signal": 935, "vega_signal": 197869, "option_type": "C", "stock_price": 633.9, "utc_time": 1775750365000}, {"instrument": "META", "mid_signal": 245472, "gamma_signal": -13840, "vega_signal": -101744, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750365000}, {"instrument": "META", "mid_signal": -881438, "gamma_signal": -23362, "vega_signal": -472604, "option_type": "C", "stock_price": 633.9, "utc_time": 1775750370000}, {"instrument": "META", "mid_signal": -428993, "gamma_signal": 39416, "vega_signal": 329426, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750370000}, {"instrument": "META", "mid_signal": 6051, "gamma_signal": -583, "vega_signal": 16270, "option_type": "C", "stock_price": 634.12, "utc_time": 1775750375000}, {"instrument": "META", "mid_signal": 38377, "gamma_signal": -3597, "vega_signal": -23040, "option_type": "P", "stock_price": 633.9, "utc_time": 1775750375000}, {"instrument": "META", "mid_signal": -664768, "gamma_signal": -17346, "vega_signal": -64218, "option_type": "C", "stock_price": 634.38, "utc_time": 1775750380000}, {"instrument": "META", "mid_signal": 432048, "gamma_signal": -13555, "vega_signal": -80907, "option_type": "P", "stock_price": 634.38, "utc_time": 1775750380000}, {"instrument": "META", "mid_signal": 204954, "gamma_signal": -16853, "vega_signal": -91553, "option_type": "C", "stock_price": 634.39, "utc_time": 1775750385000}, {"instrument": "META", "mid_signal": -440617, "gamma_signal": 13725, "vega_signal": 79734, "option_type": "P", "stock_price": 634.45, "utc_time": 1775750385000}, {"instrument": "META", "mid_signal": 76527, "gamma_signal": 2413, "vega_signal": -5151, "option_type": "C", "stock_price": 634.19, "utc_time": 1775750390000}, {"instrument": "META", "mid_signal": 95274, "gamma_signal": -3249, "vega_signal": 175301, "option_type": "P", "stock_price": 634.19, "utc_time": 1775750390000}, {"instrument": "META", "mid_signal": -561300, "gamma_signal": -19268, "vega_signal": -166782, "option_type": "C", "stock_price": 634.1, "utc_time": 1775750395000}, {"instrument": "META", "mid_signal": 57292, "gamma_signal": -1447, "vega_signal": -152087, "option_type": "P", "stock_price": 634.19, "utc_time": 1775750395000}, {"instrument": "META", "mid_signal": 110661, "gamma_signal": 3764, "vega_signal": 30851, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750400000}, {"instrument": "META", "mid_signal": -495963, "gamma_signal": 13218, "vega_signal": 155001, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750400000}, {"instrument": "META", "mid_signal": -71347, "gamma_signal": -1177, "vega_signal": -6964, "option_type": "C", "stock_price": 634.23, "utc_time": 1775750405000}, {"instrument": "META", "mid_signal": 453784, "gamma_signal": -14501, "vega_signal": -98228, "option_type": "P", "stock_price": 634.23, "utc_time": 1775750405000}, {"instrument": "META", "mid_signal": -411371, "gamma_signal": -10603, "vega_signal": -143403, "option_type": "C", "stock_price": 634.58, "utc_time": 1775750410000}, {"instrument": "META", "mid_signal": 126752, "gamma_signal": -3907, "vega_signal": -129775, "option_type": "P", "stock_price": 634.58, "utc_time": 1775750410000}, {"instrument": "META", "mid_signal": -52087, "gamma_signal": 3775, "vega_signal": -7686, "option_type": "C", "stock_price": 634.58, "utc_time": 1775750415000}, {"instrument": "META", "mid_signal": -10396, "gamma_signal": 1021, "vega_signal": 5013, "option_type": "P", "stock_price": 634.58, "utc_time": 1775750415000}, {"instrument": "META", "mid_signal": -68609, "gamma_signal": -8330, "vega_signal": 276699, "option_type": "C", "stock_price": 634.62, "utc_time": 1775750420000}, {"instrument": "META", "mid_signal": -387231, "gamma_signal": 11406, "vega_signal": 5792, "option_type": "P", "stock_price": 634.62, "utc_time": 1775750420000}, {"instrument": "META", "mid_signal": -8160, "gamma_signal": -54, "vega_signal": -8161, "option_type": "C", "stock_price": 634.72, "utc_time": 1775750425000}, {"instrument": "META", "mid_signal": 50677, "gamma_signal": -2961, "vega_signal": -17571, "option_type": "P", "stock_price": 634.6, "utc_time": 1775750425000}, {"instrument": "META", "mid_signal": 769270, "gamma_signal": 34814, "vega_signal": 289361, "option_type": "C", "stock_price": 635.14, "utc_time": 1775750430000}, {"instrument": "META", "mid_signal": 26016, "gamma_signal": 2954, "vega_signal": -37122, "option_type": "P", "stock_price": 635.14, "utc_time": 1775750430000}, {"instrument": "META", "mid_signal": -935093, "gamma_signal": -36597, "vega_signal": -811037, "option_type": "C", "stock_price": 635.13, "utc_time": 1775750435000}, {"instrument": "META", "mid_signal": 220732, "gamma_signal": -6872, "vega_signal": -41664, "option_type": "P", "stock_price": 635.13, "utc_time": 1775750435000}, {"instrument": "META", "mid_signal": 554818, "gamma_signal": 42945, "vega_signal": 264001, "option_type": "C", "stock_price": 634.96, "utc_time": 1775750440000}, {"instrument": "META", "mid_signal": 430042, "gamma_signal": -14802, "vega_signal": -90455, "option_type": "P", "stock_price": 635, "utc_time": 1775750440000}, {"instrument": "META", "mid_signal": -634521, "gamma_signal": -22013, "vega_signal": -289592, "option_type": "C", "stock_price": 634.71, "utc_time": 1775750445000}, {"instrument": "META", "mid_signal": 324982, "gamma_signal": -7691, "vega_signal": -44970, "option_type": "P", "stock_price": 634.71, "utc_time": 1775750445000}, {"instrument": "META", "mid_signal": -46180, "gamma_signal": -2132, "vega_signal": -14481, "option_type": "C", "stock_price": 634.71, "utc_time": 1775750450000}, {"instrument": "META", "mid_signal": -354001, "gamma_signal": 32223, "vega_signal": 281126, "option_type": "P", "stock_price": 634.71, "utc_time": 1775750450000}, {"instrument": "META", "mid_signal": 529895, "gamma_signal": 17653, "vega_signal": 390859, "option_type": "C", "stock_price": 634.87, "utc_time": 1775750455000}, {"instrument": "META", "mid_signal": -15693, "gamma_signal": 2463, "vega_signal": -20756, "option_type": "P", "stock_price": 634.87, "utc_time": 1775750455000}, {"instrument": "META", "mid_signal": -62013, "gamma_signal": -931, "vega_signal": -1723, "option_type": "C", "stock_price": 634.87, "utc_time": 1775750460000}, {"instrument": "META", "mid_signal": -28138, "gamma_signal": 1495, "vega_signal": 8995, "option_type": "P", "stock_price": 634.87, "utc_time": 1775750460000}, {"instrument": "META", "mid_signal": 280956, "gamma_signal": 12884, "vega_signal": 185225, "option_type": "C", "stock_price": 634.805, "utc_time": 1775750465000}, {"instrument": "META", "mid_signal": -13580, "gamma_signal": 1062, "vega_signal": -14665, "option_type": "P", "stock_price": 634.805, "utc_time": 1775750465000}, {"instrument": "META", "mid_signal": 160144, "gamma_signal": 7574, "vega_signal": -36250, "option_type": "C", "stock_price": 634.805, "utc_time": 1775750470000}, {"instrument": "META", "mid_signal": -682038, "gamma_signal": 21164, "vega_signal": -409180, "option_type": "P", "stock_price": 634.805, "utc_time": 1775750470000}, {"instrument": "META", "mid_signal": 122132, "gamma_signal": 782, "vega_signal": 117405, "option_type": "C", "stock_price": 635.06, "utc_time": 1775750475000}, {"instrument": "META", "mid_signal": 77197, "gamma_signal": -3432, "vega_signal": -21040, "option_type": "P", "stock_price": 635, "utc_time": 1775750475000}, {"instrument": "META", "mid_signal": 65078, "gamma_signal": 642, "vega_signal": 61171, "option_type": "C", "stock_price": 635.08, "utc_time": 1775750480000}, {"instrument": "META", "mid_signal": 639231, "gamma_signal": -26666, "vega_signal": -356423, "option_type": "P", "stock_price": 635.08, "utc_time": 1775750480000}, {"instrument": "META", "mid_signal": 340443, "gamma_signal": 16114, "vega_signal": 7385, "option_type": "C", "stock_price": 635, "utc_time": 1775750485000}, {"instrument": "META", "mid_signal": -42323, "gamma_signal": 964, "vega_signal": 4517, "option_type": "P", "stock_price": 635.08, "utc_time": 1775750485000}, {"instrument": "META", "mid_signal": 150770, "gamma_signal": -8975, "vega_signal": 231880, "option_type": "C", "stock_price": 634.8, "utc_time": 1775750490000}, {"instrument": "META", "mid_signal": 132450, "gamma_signal": -3697, "vega_signal": -19020, "option_type": "P", "stock_price": 634.8, "utc_time": 1775750490000}, {"instrument": "META", "mid_signal": -292131, "gamma_signal": -3193, "vega_signal": -388422, "option_type": "C", "stock_price": 634.81, "utc_time": 1775750495000}, {"instrument": "META", "mid_signal": -74747, "gamma_signal": 4117, "vega_signal": 23788, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750495000}, {"instrument": "META", "mid_signal": 209917, "gamma_signal": 7089, "vega_signal": 681207, "option_type": "C", "stock_price": 634.81, "utc_time": 1775750500000}, {"instrument": "META", "mid_signal": -99220, "gamma_signal": 3290, "vega_signal": 108552, "option_type": "P", "stock_price": 634.81, "utc_time": 1775750500000}, {"instrument": "META", "mid_signal": 179347, "gamma_signal": -2228, "vega_signal": 188157, "option_type": "C", "stock_price": 635.1, "utc_time": 1775750505000}, {"instrument": "META", "mid_signal": 2774931, "gamma_signal": -71362, "vega_signal": -2373644, "option_type": "P", "stock_price": 635, "utc_time": 1775750505000}, {"instrument": "META", "mid_signal": 142535, "gamma_signal": 3943, "vega_signal": 133682, "option_type": "C", "stock_price": 635.19, "utc_time": 1775750510000}, {"instrument": "META", "mid_signal": -425671, "gamma_signal": 12437, "vega_signal": 93263, "option_type": "P", "stock_price": 635.25, "utc_time": 1775750510000}, {"instrument": "META", "mid_signal": -486045, "gamma_signal": -17354, "vega_signal": -125622, "option_type": "C", "stock_price": 635.18, "utc_time": 1775750515000}, {"instrument": "META", "mid_signal": 180756, "gamma_signal": -945, "vega_signal": -727651, "option_type": "P", "stock_price": 635.18, "utc_time": 1775750515000}, {"instrument": "META", "mid_signal": 4014537, "gamma_signal": 275365, "vega_signal": 1724755, "option_type": "C", "stock_price": 634.97, "utc_time": 1775750520000}, {"instrument": "META", "mid_signal": 53910, "gamma_signal": -5335, "vega_signal": 3799, "option_type": "P", "stock_price": 634.97, "utc_time": 1775750520000}, {"instrument": "META", "mid_signal": -544378, "gamma_signal": -22717, "vega_signal": -178918, "option_type": "C", "stock_price": 635.53, "utc_time": 1775750525000}, {"instrument": "META", "mid_signal": -1409, "gamma_signal": 141, "vega_signal": 670, "option_type": "P", "stock_price": 634.97, "utc_time": 1775750525000}, {"instrument": "META", "mid_signal": 11926, "gamma_signal": -8479, "vega_signal": 832388, "option_type": "C", "stock_price": 635.85, "utc_time": 1775750530000}, {"instrument": "META", "mid_signal": 195892, "gamma_signal": -7512, "vega_signal": -135048, "option_type": "P", "stock_price": 635.85, "utc_time": 1775750530000}, {"instrument": "META", "mid_signal": 934658, "gamma_signal": 35690, "vega_signal": 320505, "option_type": "C", "stock_price": 635.78, "utc_time": 1775750535000}, {"instrument": "META", "mid_signal": 512885, "gamma_signal": -16261, "vega_signal": -187769, "option_type": "P", "stock_price": 635.78, "utc_time": 1775750535000}, {"instrument": "META", "mid_signal": 135758, "gamma_signal": 7205, "vega_signal": 329926, "option_type": "C", "stock_price": 635.92, "utc_time": 1775750540000}, {"instrument": "META", "mid_signal": 151579, "gamma_signal": -508, "vega_signal": -490, "option_type": "P", "stock_price": 636, "utc_time": 1775750540000}, {"instrument": "META", "mid_signal": -77748, "gamma_signal": -2590, "vega_signal": 908830, "option_type": "C", "stock_price": 636.1, "utc_time": 1775750545000}, {"instrument": "META", "mid_signal": 401611, "gamma_signal": -14064, "vega_signal": -129242, "option_type": "P", "stock_price": 636.1, "utc_time": 1775750545000}, {"instrument": "META", "mid_signal": 661428, "gamma_signal": 55691, "vega_signal": -1009271, "option_type": "C", "stock_price": 635.858, "utc_time": 1775750550000}, {"instrument": "META", "mid_signal": 194495, "gamma_signal": -9148, "vega_signal": -163948, "option_type": "P", "stock_price": 635.858, "utc_time": 1775750550000}, {"instrument": "META", "mid_signal": -1003511, "gamma_signal": -66868, "vega_signal": -339648, "option_type": "C", "stock_price": 635.78, "utc_time": 1775750555000}, {"instrument": "META", "mid_signal": 276420, "gamma_signal": -12933, "vega_signal": -267165, "option_type": "P", "stock_price": 635.78, "utc_time": 1775750555000}, {"instrument": "META", "mid_signal": -246863, "gamma_signal": -3013, "vega_signal": -406149, "option_type": "C", "stock_price": 635.74, "utc_time": 1775750560000}, {"instrument": "META", "mid_signal": -161686, "gamma_signal": 7714, "vega_signal": 8285, "option_type": "P", "stock_price": 635.74, "utc_time": 1775750560000}, {"instrument": "META", "mid_signal": -2217958, "gamma_signal": -115761, "vega_signal": -861053, "option_type": "C", "stock_price": 635.74, "utc_time": 1775750565000}, {"instrument": "META", "mid_signal": -6472, "gamma_signal": 15011, "vega_signal": 17247, "option_type": "P", "stock_price": 635.74, "utc_time": 1775750565000}, {"instrument": "META", "mid_signal": -98826, "gamma_signal": -10860, "vega_signal": 248925, "option_type": "C", "stock_price": 635.92, "utc_time": 1775750570000}, {"instrument": "META", "mid_signal": -48556, "gamma_signal": 4174, "vega_signal": 12715, "option_type": "P", "stock_price": 635.92, "utc_time": 1775750570000}, {"instrument": "META", "mid_signal": 457403, "gamma_signal": 17775, "vega_signal": 227546, "option_type": "C", "stock_price": 636.21, "utc_time": 1775750575000}, {"instrument": "META", "mid_signal": -84089, "gamma_signal": 4432, "vega_signal": -31595, "option_type": "P", "stock_price": 636.21, "utc_time": 1775750575000}, {"instrument": "META", "mid_signal": 596870, "gamma_signal": 24099, "vega_signal": 444506, "option_type": "C", "stock_price": 636.4, "utc_time": 1775750580000}, {"instrument": "META", "mid_signal": 678264, "gamma_signal": -46974, "vega_signal": -308333, "option_type": "P", "stock_price": 636.4, "utc_time": 1775750580000}, {"instrument": "META", "mid_signal": -1635078, "gamma_signal": -91060, "vega_signal": -357867, "option_type": "C", "stock_price": 636.7, "utc_time": 1775750585000}, {"instrument": "META", "mid_signal": -79721, "gamma_signal": 5110, "vega_signal": 20723, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750585000}, {"instrument": "META", "mid_signal": -97245, "gamma_signal": -25846, "vega_signal": 615194, "option_type": "C", "stock_price": 636.42, "utc_time": 1775750590000}, {"instrument": "META", "mid_signal": 155643, "gamma_signal": -4663, "vega_signal": -66429, "option_type": "P", "stock_price": 636.42, "utc_time": 1775750590000}, {"instrument": "META", "mid_signal": 406141, "gamma_signal": 12204, "vega_signal": 316099, "option_type": "C", "stock_price": 636.87, "utc_time": 1775750595000}, {"instrument": "META", "mid_signal": 244307, "gamma_signal": -9549, "vega_signal": -66748, "option_type": "P", "stock_price": 636.87, "utc_time": 1775750595000}, {"instrument": "META", "mid_signal": -309891, "gamma_signal": -6475, "vega_signal": -254116, "option_type": "C", "stock_price": 637, "utc_time": 1775750600000}, {"instrument": "META", "mid_signal": -405384, "gamma_signal": 11271, "vega_signal": 2491, "option_type": "P", "stock_price": 637, "utc_time": 1775750600000}, {"instrument": "META", "mid_signal": -1304950, "gamma_signal": -44925, "vega_signal": -265846, "option_type": "C", "stock_price": 637, "utc_time": 1775750605000}, {"instrument": "META", "mid_signal": 193277, "gamma_signal": -5607, "vega_signal": -22257, "option_type": "P", "stock_price": 637, "utc_time": 1775750605000}, {"instrument": "META", "mid_signal": 29335, "gamma_signal": 2709, "vega_signal": 9219, "option_type": "C", "stock_price": 637.09, "utc_time": 1775750610000}, {"instrument": "META", "mid_signal": 78905, "gamma_signal": -6650, "vega_signal": -58305, "option_type": "P", "stock_price": 637.09, "utc_time": 1775750610000}, {"instrument": "META", "mid_signal": -250267, "gamma_signal": -64311, "vega_signal": 1445839, "option_type": "C", "stock_price": 636.99, "utc_time": 1775750615000}, {"instrument": "META", "mid_signal": 859239, "gamma_signal": -56111, "vega_signal": -467449, "option_type": "P", "stock_price": 636.99, "utc_time": 1775750615000}, {"instrument": "META", "mid_signal": -1146866, "gamma_signal": -48844, "vega_signal": -427120, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750620000}, {"instrument": "META", "mid_signal": 661415, "gamma_signal": -29849, "vega_signal": -198362, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750620000}, {"instrument": "META", "mid_signal": -448362, "gamma_signal": -12972, "vega_signal": 91062, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750625000}, {"instrument": "META", "mid_signal": -7478, "gamma_signal": -2205, "vega_signal": 42001, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750625000}, {"instrument": "META", "mid_signal": 560753, "gamma_signal": 19961, "vega_signal": 151703, "option_type": "C", "stock_price": 637.01, "utc_time": 1775750630000}, {"instrument": "META", "mid_signal": 217884, "gamma_signal": -9168, "vega_signal": -54098, "option_type": "P", "stock_price": 637.01, "utc_time": 1775750630000}, {"instrument": "META", "mid_signal": 1408797, "gamma_signal": 60731, "vega_signal": 430107, "option_type": "C", "stock_price": 637.1, "utc_time": 1775750635000}, {"instrument": "META", "mid_signal": 14044, "gamma_signal": -4147, "vega_signal": -52875, "option_type": "P", "stock_price": 637.12, "utc_time": 1775750635000}, {"instrument": "META", "mid_signal": -854001, "gamma_signal": -29255, "vega_signal": -309954, "option_type": "C", "stock_price": 636.8, "utc_time": 1775750640000}, {"instrument": "META", "mid_signal": -263323, "gamma_signal": 6179, "vega_signal": 81221, "option_type": "P", "stock_price": 636.8, "utc_time": 1775750640000}, {"instrument": "META", "mid_signal": -304326, "gamma_signal": -9583, "vega_signal": -28054, "option_type": "C", "stock_price": 636.8, "utc_time": 1775750645000}, {"instrument": "META", "mid_signal": 562291, "gamma_signal": -14592, "vega_signal": -530372, "option_type": "P", "stock_price": 636.8, "utc_time": 1775750645000}, {"instrument": "META", "mid_signal": -435707, "gamma_signal": -9126, "vega_signal": -102460, "option_type": "C", "stock_price": 636.68, "utc_time": 1775750650000}, {"instrument": "META", "mid_signal": 99777, "gamma_signal": -5166, "vega_signal": -142128, "option_type": "P", "stock_price": 636.68, "utc_time": 1775750650000}, {"instrument": "META", "mid_signal": 165891, "gamma_signal": 350, "vega_signal": 1996719, "option_type": "C", "stock_price": 637.19, "utc_time": 1775750655000}, {"instrument": "META", "mid_signal": 41564, "gamma_signal": -2393, "vega_signal": -14215, "option_type": "P", "stock_price": 637.2, "utc_time": 1775750655000}, {"instrument": "META", "mid_signal": -58668, "gamma_signal": 96, "vega_signal": 33409, "option_type": "C", "stock_price": 637.125, "utc_time": 1775750660000}, {"instrument": "META", "mid_signal": 1928888, "gamma_signal": -102286, "vega_signal": -606230, "option_type": "P", "stock_price": 637.125, "utc_time": 1775750660000}, {"instrument": "META", "mid_signal": -526082, "gamma_signal": 2689, "vega_signal": -639374, "option_type": "C", "stock_price": 636.88, "utc_time": 1775750665000}, {"instrument": "META", "mid_signal": 11391, "gamma_signal": -998, "vega_signal": 5408, "option_type": "P", "stock_price": 636.88, "utc_time": 1775750665000}, {"instrument": "META", "mid_signal": 299703, "gamma_signal": 11303, "vega_signal": 613749, "option_type": "C", "stock_price": 636.88, "utc_time": 1775750670000}, {"instrument": "META", "mid_signal": 3173, "gamma_signal": -351, "vega_signal": -3183, "option_type": "P", "stock_price": 636.88, "utc_time": 1775750670000}, {"instrument": "META", "mid_signal": 32509, "gamma_signal": -300, "vega_signal": -64358, "option_type": "C", "stock_price": 636.54, "utc_time": 1775750675000}, {"instrument": "META", "mid_signal": -312179, "gamma_signal": 16759, "vega_signal": 99623, "option_type": "P", "stock_price": 636.51, "utc_time": 1775750675000}, {"instrument": "META", "mid_signal": 3786882, "gamma_signal": 141898, "vega_signal": 821759, "option_type": "C", "stock_price": 636.64, "utc_time": 1775750680000}, {"instrument": "META", "mid_signal": -3323, "gamma_signal": -501, "vega_signal": 13612, "option_type": "P", "stock_price": 636.64, "utc_time": 1775750680000}, {"instrument": "META", "mid_signal": 652408, "gamma_signal": 24378, "vega_signal": 252036, "option_type": "C", "stock_price": 636.59, "utc_time": 1775750685000}, {"instrument": "META", "mid_signal": 391206, "gamma_signal": -12809, "vega_signal": 90456, "option_type": "P", "stock_price": 636.59, "utc_time": 1775750685000}, {"instrument": "META", "mid_signal": 336481, "gamma_signal": 21561, "vega_signal": 155760, "option_type": "C", "stock_price": 636.66, "utc_time": 1775750690000}, {"instrument": "META", "mid_signal": -23268, "gamma_signal": 636, "vega_signal": 26272, "option_type": "P", "stock_price": 636.66, "utc_time": 1775750690000}, {"instrument": "META", "mid_signal": -125988, "gamma_signal": -8174, "vega_signal": -42329, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750695000}, {"instrument": "META", "mid_signal": -616774, "gamma_signal": 20063, "vega_signal": 214564, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750695000}, {"instrument": "META", "mid_signal": 488770, "gamma_signal": 30351, "vega_signal": 133111, "option_type": "C", "stock_price": 636.47, "utc_time": 1775750700000}, {"instrument": "META", "mid_signal": -129342, "gamma_signal": 7845, "vega_signal": 68232, "option_type": "P", "stock_price": 636.47, "utc_time": 1775750700000}, {"instrument": "META", "mid_signal": -535771, "gamma_signal": -13547, "vega_signal": -206194, "option_type": "C", "stock_price": 636.48, "utc_time": 1775750705000}, {"instrument": "META", "mid_signal": -218123, "gamma_signal": 13014, "vega_signal": 73822, "option_type": "P", "stock_price": 636.48, "utc_time": 1775750705000}, {"instrument": "META", "mid_signal": 13706, "gamma_signal": 489, "vega_signal": -129338, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750710000}, {"instrument": "META", "mid_signal": -28217, "gamma_signal": -679, "vega_signal": 43367, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750710000}, {"instrument": "META", "mid_signal": 565260, "gamma_signal": 27778, "vega_signal": 104310, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750715000}, {"instrument": "META", "mid_signal": -114196, "gamma_signal": -269, "vega_signal": 210996, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750715000}, {"instrument": "META", "mid_signal": -283589, "gamma_signal": -7826, "vega_signal": -388895, "option_type": "C", "stock_price": 636.52, "utc_time": 1775750720000}, {"instrument": "META", "mid_signal": -32608, "gamma_signal": 2949, "vega_signal": -30371, "option_type": "P", "stock_price": 636.52, "utc_time": 1775750720000}, {"instrument": "META", "mid_signal": 515318, "gamma_signal": -433, "vega_signal": 2081178, "option_type": "C", "stock_price": 636.26, "utc_time": 1775750725000}, {"instrument": "META", "mid_signal": 273339, "gamma_signal": -4789, "vega_signal": -45400, "option_type": "P", "stock_price": 636.26, "utc_time": 1775750725000}, {"instrument": "META", "mid_signal": 406139, "gamma_signal": 13246, "vega_signal": 430532, "option_type": "C", "stock_price": 636.19, "utc_time": 1775750730000}, {"instrument": "META", "mid_signal": -279191, "gamma_signal": 21810, "vega_signal": 115635, "option_type": "P", "stock_price": 636.19, "utc_time": 1775750730000}, {"instrument": "META", "mid_signal": -61948, "gamma_signal": -4364, "vega_signal": -40281, "option_type": "C", "stock_price": 636.19, "utc_time": 1775750735000}, {"instrument": "META", "mid_signal": -480677, "gamma_signal": 17984, "vega_signal": 121094, "option_type": "P", "stock_price": 636.19, "utc_time": 1775750735000}, {"instrument": "META", "mid_signal": -29262, "gamma_signal": 5794, "vega_signal": -262323, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750740000}, {"instrument": "META", "mid_signal": 20953, "gamma_signal": 1219, "vega_signal": -8359, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750740000}, {"instrument": "META", "mid_signal": 117959, "gamma_signal": 4492, "vega_signal": 33568, "option_type": "C", "stock_price": 636.3, "utc_time": 1775750745000}, {"instrument": "META", "mid_signal": 306660, "gamma_signal": -16866, "vega_signal": -99358, "option_type": "P", "stock_price": 636.3, "utc_time": 1775750745000}, {"instrument": "META", "mid_signal": 458902, "gamma_signal": 17923, "vega_signal": 783392, "option_type": "C", "stock_price": 636.55, "utc_time": 1775750750000}, {"instrument": "META", "mid_signal": 19429, "gamma_signal": -2479, "vega_signal": -47341, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750750000}, {"instrument": "META", "mid_signal": 84223, "gamma_signal": 3760, "vega_signal": 374833, "option_type": "C", "stock_price": 636.44, "utc_time": 1775750755000}, {"instrument": "META", "mid_signal": -35151, "gamma_signal": 3425, "vega_signal": -54183, "option_type": "P", "stock_price": 636.56, "utc_time": 1775750755000}, {"instrument": "META", "mid_signal": -113196, "gamma_signal": -6359, "vega_signal": -79425, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750760000}, {"instrument": "META", "mid_signal": 13661, "gamma_signal": -2391, "vega_signal": 22563, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750760000}, {"instrument": "META", "mid_signal": 822561, "gamma_signal": 22459, "vega_signal": 1737795, "option_type": "C", "stock_price": 636.41, "utc_time": 1775750765000}, {"instrument": "META", "mid_signal": 33250, "gamma_signal": 839, "vega_signal": 20663, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750765000}, {"instrument": "META", "mid_signal": 46857, "gamma_signal": 950, "vega_signal": -83453, "option_type": "C", "stock_price": 636.32, "utc_time": 1775750770000}, {"instrument": "META", "mid_signal": 68527, "gamma_signal": -1239, "vega_signal": -132205, "option_type": "P", "stock_price": 636.32, "utc_time": 1775750770000}, {"instrument": "META", "mid_signal": 424012, "gamma_signal": 12916, "vega_signal": 157631, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750775000}, {"instrument": "META", "mid_signal": 47859, "gamma_signal": -837, "vega_signal": -36023, "option_type": "P", "stock_price": 636.43, "utc_time": 1775750775000}, {"instrument": "META", "mid_signal": 10872, "gamma_signal": -759, "vega_signal": 82742, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750780000}, {"instrument": "META", "mid_signal": 395929, "gamma_signal": -10365, "vega_signal": -57387, "option_type": "P", "stock_price": 636.37, "utc_time": 1775750780000}, {"instrument": "META", "mid_signal": 90934, "gamma_signal": 2058, "vega_signal": 235897, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750785000}, {"instrument": "META", "mid_signal": 749856, "gamma_signal": -37323, "vega_signal": -293381, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750785000}, {"instrument": "META", "mid_signal": 534033, "gamma_signal": 28243, "vega_signal": 283049, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750790000}, {"instrument": "META", "mid_signal": -408582, "gamma_signal": 12715, "vega_signal": 18564, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750790000}, {"instrument": "META", "mid_signal": -294429, "gamma_signal": -6640, "vega_signal": -60949, "option_type": "C", "stock_price": 636.17, "utc_time": 1775750795000}, {"instrument": "META", "mid_signal": 123567, "gamma_signal": -4591, "vega_signal": -113029, "option_type": "P", "stock_price": 636.25, "utc_time": 1775750795000}, {"instrument": "META", "mid_signal": -213459, "gamma_signal": -6818, "vega_signal": -71227, "option_type": "C", "stock_price": 636.16, "utc_time": 1775750800000}, {"instrument": "META", "mid_signal": -162030, "gamma_signal": 6238, "vega_signal": 85431, "option_type": "P", "stock_price": 636.16, "utc_time": 1775750800000}, {"instrument": "META", "mid_signal": -357795, "gamma_signal": -12273, "vega_signal": -157450, "option_type": "C", "stock_price": 636.18, "utc_time": 1775750805000}, {"instrument": "META", "mid_signal": -766063, "gamma_signal": 41292, "vega_signal": 217341, "option_type": "P", "stock_price": 636.18, "utc_time": 1775750805000}, {"instrument": "META", "mid_signal": 306862, "gamma_signal": 7555, "vega_signal": 59030, "option_type": "C", "stock_price": 636.24, "utc_time": 1775750810000}, {"instrument": "META", "mid_signal": 535719, "gamma_signal": -15964, "vega_signal": -145186, "option_type": "P", "stock_price": 636.24, "utc_time": 1775750810000}, {"instrument": "META", "mid_signal": 57593, "gamma_signal": 1082, "vega_signal": 80564, "option_type": "C", "stock_price": 636.29, "utc_time": 1775750815000}, {"instrument": "META", "mid_signal": -47505, "gamma_signal": 2241, "vega_signal": 26939, "option_type": "P", "stock_price": 636.29, "utc_time": 1775750815000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": -13602, "vega_signal": 1089534, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750820000}, {"instrument": "META", "mid_signal": -54387, "gamma_signal": 1227, "vega_signal": 66483, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750820000}, {"instrument": "META", "mid_signal": 252792, "gamma_signal": 16039, "vega_signal": 97256, "option_type": "C", "stock_price": 636.47, "utc_time": 1775750825000}, {"instrument": "META", "mid_signal": 299475, "gamma_signal": -18339, "vega_signal": -135154, "option_type": "P", "stock_price": 636.5, "utc_time": 1775750825000}, {"instrument": "META", "mid_signal": -130016, "gamma_signal": -26351, "vega_signal": -192, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750830000}, {"instrument": "META", "mid_signal": -290520, "gamma_signal": 14943, "vega_signal": 93845, "option_type": "P", "stock_price": 636.47, "utc_time": 1775750830000}, {"instrument": "META", "mid_signal": 353476, "gamma_signal": 10692, "vega_signal": 14343, "option_type": "C", "stock_price": 636.43, "utc_time": 1775750835000}, {"instrument": "META", "mid_signal": 444751, "gamma_signal": -13815, "vega_signal": -79605, "option_type": "P", "stock_price": 636.43, "utc_time": 1775750835000}, {"instrument": "META", "mid_signal": 435695, "gamma_signal": 7744, "vega_signal": 151424, "option_type": "C", "stock_price": 636.54, "utc_time": 1775750840000}, {"instrument": "META", "mid_signal": 101311, "gamma_signal": -4149, "vega_signal": -113140, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750840000}, {"instrument": "META", "mid_signal": -3135291, "gamma_signal": -140928, "vega_signal": -972055, "option_type": "C", "stock_price": 636.2, "utc_time": 1775750845000}, {"instrument": "META", "mid_signal": -44904, "gamma_signal": -4966, "vega_signal": 59206, "option_type": "P", "stock_price": 636.2, "utc_time": 1775750845000}, {"instrument": "META", "mid_signal": -218026, "gamma_signal": -18912, "vega_signal": -124034, "option_type": "C", "stock_price": 636.39, "utc_time": 1775750850000}, {"instrument": "META", "mid_signal": -85176, "gamma_signal": 4400, "vega_signal": 23057, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750850000}, {"instrument": "META", "mid_signal": -66667, "gamma_signal": -3126, "vega_signal": -21374, "option_type": "C", "stock_price": 636.39, "utc_time": 1775750855000}, {"instrument": "META", "mid_signal": 3708, "gamma_signal": -2034, "vega_signal": 12710, "option_type": "P", "stock_price": 636.39, "utc_time": 1775750855000}, {"instrument": "META", "mid_signal": 456415, "gamma_signal": 12873, "vega_signal": 77581, "option_type": "C", "stock_price": 636.55, "utc_time": 1775750860000}, {"instrument": "META", "mid_signal": 182417, "gamma_signal": -6147, "vega_signal": -62099, "option_type": "P", "stock_price": 636.55, "utc_time": 1775750860000}, {"instrument": "META", "mid_signal": 391712, "gamma_signal": 18130, "vega_signal": 267726, "option_type": "C", "stock_price": 636.7, "utc_time": 1775750865000}, {"instrument": "META", "mid_signal": 1258388, "gamma_signal": -89523, "vega_signal": -587257, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750865000}, {"instrument": "META", "mid_signal": 628224, "gamma_signal": 24593, "vega_signal": 145138, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750870000}, {"instrument": "META", "mid_signal": -219896, "gamma_signal": 11066, "vega_signal": 27440, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750870000}, {"instrument": "META", "mid_signal": -466692, "gamma_signal": -13061, "vega_signal": -53713, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750875000}, {"instrument": "META", "mid_signal": -364067, "gamma_signal": 9368, "vega_signal": 53036, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750875000}, {"instrument": "META", "mid_signal": 217053, "gamma_signal": 7364, "vega_signal": 91783, "option_type": "C", "stock_price": 636.5, "utc_time": 1775750880000}, {"instrument": "META", "mid_signal": -22604, "gamma_signal": 622, "vega_signal": 22501, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750880000}, {"instrument": "META", "mid_signal": -96563, "gamma_signal": -1577, "vega_signal": -209350, "option_type": "C", "stock_price": 636.32, "utc_time": 1775750885000}, {"instrument": "META", "mid_signal": -36032, "gamma_signal": 2686, "vega_signal": 17396, "option_type": "P", "stock_price": 636.41, "utc_time": 1775750885000}, {"instrument": "META", "mid_signal": -259264, "gamma_signal": -24528, "vega_signal": -175614, "option_type": "C", "stock_price": 636.45, "utc_time": 1775750890000}, {"instrument": "META", "mid_signal": 415358, "gamma_signal": -7988, "vega_signal": -47205, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750890000}, {"instrument": "META", "mid_signal": -32204, "gamma_signal": -1011, "vega_signal": -6384, "option_type": "C", "stock_price": 636.6, "utc_time": 1775750895000}, {"instrument": "META", "mid_signal": 91958, "gamma_signal": -3946, "vega_signal": -123802, "option_type": "P", "stock_price": 636.45, "utc_time": 1775750895000}, {"instrument": "META", "mid_signal": 424843, "gamma_signal": 10017, "vega_signal": 238913, "option_type": "C", "stock_price": 636.67, "utc_time": 1775750900000}, {"instrument": "META", "mid_signal": -168901, "gamma_signal": 6327, "vega_signal": 33838, "option_type": "P", "stock_price": 636.6, "utc_time": 1775750900000}, {"instrument": "META", "mid_signal": -99127, "gamma_signal": -3063, "vega_signal": -255195, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750905000}, {"instrument": "META", "mid_signal": 520760, "gamma_signal": -23684, "vega_signal": -142692, "option_type": "P", "stock_price": 636.86, "utc_time": 1775750905000}, {"instrument": "META", "mid_signal": 460939, "gamma_signal": 21730, "vega_signal": 425630, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750910000}, {"instrument": "META", "mid_signal": -10342, "gamma_signal": 982, "vega_signal": -27804, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750910000}, {"instrument": "META", "mid_signal": -258893, "gamma_signal": -12704, "vega_signal": -76988, "option_type": "C", "stock_price": 636.83, "utc_time": 1775750915000}, {"instrument": "META", "mid_signal": 29389, "gamma_signal": -442, "vega_signal": -19639, "option_type": "P", "stock_price": 636.83, "utc_time": 1775750915000}, {"instrument": "META", "mid_signal": 11552, "gamma_signal": 4051, "vega_signal": -172026, "option_type": "C", "stock_price": 637.2, "utc_time": 1775750920000}, {"instrument": "META", "mid_signal": -431367, "gamma_signal": 13466, "vega_signal": 62494, "option_type": "P", "stock_price": 637.2, "utc_time": 1775750920000}, {"instrument": "META", "mid_signal": 1269988, "gamma_signal": 52300, "vega_signal": 2044176, "option_type": "C", "stock_price": 637.26, "utc_time": 1775750925000}, {"instrument": "META", "mid_signal": 42855, "gamma_signal": -2380, "vega_signal": -14749, "option_type": "P", "stock_price": 637.26, "utc_time": 1775750925000}, {"instrument": "META", "mid_signal": -78827, "gamma_signal": -3887, "vega_signal": 240973, "option_type": "C", "stock_price": 637.49, "utc_time": 1775750930000}, {"instrument": "META", "mid_signal": -510581, "gamma_signal": 18173, "vega_signal": 105088, "option_type": "P", "stock_price": 637.49, "utc_time": 1775750930000}, {"instrument": "META", "mid_signal": -521432, "gamma_signal": -27891, "vega_signal": 52503, "option_type": "C", "stock_price": 637.49, "utc_time": 1775750935000}, {"instrument": "META", "mid_signal": -7822, "gamma_signal": 1878, "vega_signal": -100119, "option_type": "P", "stock_price": 637.49, "utc_time": 1775750935000}, {"instrument": "META", "mid_signal": 556831, "gamma_signal": 42531, "vega_signal": 99364, "option_type": "C", "stock_price": 637.31, "utc_time": 1775750940000}, {"instrument": "META", "mid_signal": -571916, "gamma_signal": 25729, "vega_signal": 132868, "option_type": "P", "stock_price": 637.31, "utc_time": 1775750940000}, {"instrument": "META", "mid_signal": -282648, "gamma_signal": -17393, "vega_signal": 13073, "option_type": "C", "stock_price": 636.78, "utc_time": 1775750945000}, {"instrument": "META", "mid_signal": -86510, "gamma_signal": 2123, "vega_signal": 134111, "option_type": "P", "stock_price": 637, "utc_time": 1775750945000}, {"instrument": "META", "mid_signal": 275336, "gamma_signal": 8445, "vega_signal": 41525, "option_type": "C", "stock_price": 636.69, "utc_time": 1775750950000}, {"instrument": "META", "mid_signal": -37934, "gamma_signal": 755, "vega_signal": 16682, "option_type": "P", "stock_price": 636.69, "utc_time": 1775750950000}, {"instrument": "META", "mid_signal": -342213, "gamma_signal": -12306, "vega_signal": -75239, "option_type": "C", "stock_price": 636.69, "utc_time": 1775750955000}, {"instrument": "META", "mid_signal": -11985, "gamma_signal": -320, "vega_signal": 15505, "option_type": "P", "stock_price": 636.69, "utc_time": 1775750955000}, {"instrument": "META", "mid_signal": 219855, "gamma_signal": 8248, "vega_signal": -17874, "option_type": "C", "stock_price": 636.828, "utc_time": 1775750960000}, {"instrument": "META", "mid_signal": 594519, "gamma_signal": -24138, "vega_signal": -124501, "option_type": "P", "stock_price": 636.828, "utc_time": 1775750960000}, {"instrument": "META", "mid_signal": -77133, "gamma_signal": 2459, "vega_signal": 21678, "option_type": "C", "stock_price": 636.86, "utc_time": 1775750965000}, {"instrument": "META", "mid_signal": -163515, "gamma_signal": 7852, "vega_signal": 7367, "option_type": "P", "stock_price": 636.86, "utc_time": 1775750965000}, {"instrument": "META", "mid_signal": -229751, "gamma_signal": -5094, "vega_signal": 243950, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750970000}, {"instrument": "META", "mid_signal": 86865, "gamma_signal": -4621, "vega_signal": -26950, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750970000}, {"instrument": "META", "mid_signal": -315858, "gamma_signal": -4956, "vega_signal": -141336, "option_type": "C", "stock_price": 636.9, "utc_time": 1775750975000}, {"instrument": "META", "mid_signal": -562, "gamma_signal": 46, "vega_signal": -277, "option_type": "P", "stock_price": 636.9, "utc_time": 1775750975000}, {"instrument": "META", "mid_signal": 332251, "gamma_signal": 11553, "vega_signal": 351154, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750980000}, {"instrument": "META", "mid_signal": 10435, "gamma_signal": -944, "vega_signal": -9902, "option_type": "P", "stock_price": 636.7, "utc_time": 1775750980000}, {"instrument": "META", "mid_signal": 115211, "gamma_signal": 8205, "vega_signal": 605241, "option_type": "C", "stock_price": 636.77, "utc_time": 1775750985000}, {"instrument": "META", "mid_signal": -21230, "gamma_signal": -817, "vega_signal": 149569, "option_type": "P", "stock_price": 636.77, "utc_time": 1775750985000}, {"instrument": "META", "mid_signal": -573149, "gamma_signal": -38653, "vega_signal": 471147, "option_type": "C", "stock_price": 636.58, "utc_time": 1775750990000}, {"instrument": "META", "mid_signal": -144342, "gamma_signal": 7719, "vega_signal": 44762, "option_type": "P", "stock_price": 636.58, "utc_time": 1775750990000}, {"instrument": "META", "mid_signal": -1089468, "gamma_signal": -35357, "vega_signal": -873740, "option_type": "C", "stock_price": 636.53, "utc_time": 1775750995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.58, "utc_time": 1775750995000}, {"instrument": "META", "mid_signal": 686472, "gamma_signal": 14726, "vega_signal": 241250, "option_type": "C", "stock_price": 636.36, "utc_time": 1775751000000}, {"instrument": "META", "mid_signal": 416332, "gamma_signal": -12452, "vega_signal": -71169, "option_type": "P", "stock_price": 636.36, "utc_time": 1775751000000}, {"instrument": "META", "mid_signal": 130232, "gamma_signal": 2571, "vega_signal": -1164, "option_type": "C", "stock_price": 636.47, "utc_time": 1775751005000}, {"instrument": "META", "mid_signal": 140403, "gamma_signal": -12078, "vega_signal": -1785, "option_type": "P", "stock_price": 636.47, "utc_time": 1775751005000}, {"instrument": "META", "mid_signal": 14772, "gamma_signal": -128, "vega_signal": -1488, "option_type": "C", "stock_price": 636.47, "utc_time": 1775751010000}, {"instrument": "META", "mid_signal": -442379, "gamma_signal": 11718, "vega_signal": 206171, "option_type": "P", "stock_price": 636.47, "utc_time": 1775751010000}, {"instrument": "META", "mid_signal": -16939, "gamma_signal": -4290, "vega_signal": 298821, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751015000}, {"instrument": "META", "mid_signal": 286082, "gamma_signal": -15421, "vega_signal": -120291, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751015000}, {"instrument": "META", "mid_signal": -1291066, "gamma_signal": -31528, "vega_signal": -454673, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751020000}, {"instrument": "META", "mid_signal": -33258, "gamma_signal": 10, "vega_signal": 101949, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751020000}, {"instrument": "META", "mid_signal": -34811, "gamma_signal": -898, "vega_signal": -57119, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751025000}, {"instrument": "META", "mid_signal": 10707, "gamma_signal": -1023, "vega_signal": -11526, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751025000}, {"instrument": "META", "mid_signal": 522103, "gamma_signal": 11480, "vega_signal": 72198, "option_type": "C", "stock_price": 636.5, "utc_time": 1775751030000}, {"instrument": "META", "mid_signal": 338353, "gamma_signal": -7221, "vega_signal": -61940, "option_type": "P", "stock_price": 636.5, "utc_time": 1775751030000}, {"instrument": "META", "mid_signal": -20915, "gamma_signal": -5507, "vega_signal": -51060, "option_type": "C", "stock_price": 636.19, "utc_time": 1775751035000}, {"instrument": "META", "mid_signal": -69907, "gamma_signal": 4947, "vega_signal": 13695, "option_type": "P", "stock_price": 636.19, "utc_time": 1775751035000}, {"instrument": "META", "mid_signal": -97341, "gamma_signal": 1730, "vega_signal": -80155, "option_type": "C", "stock_price": 636.24, "utc_time": 1775751040000}, {"instrument": "META", "mid_signal": 692612, "gamma_signal": -28544, "vega_signal": -167488, "option_type": "P", "stock_price": 636.24, "utc_time": 1775751040000}, {"instrument": "META", "mid_signal": -9435, "gamma_signal": -294, "vega_signal": -56822, "option_type": "C", "stock_price": 636.322, "utc_time": 1775751045000}, {"instrument": "META", "mid_signal": -12579, "gamma_signal": 535, "vega_signal": 2705, "option_type": "P", "stock_price": 636.322, "utc_time": 1775751045000}, {"instrument": "META", "mid_signal": -844525, "gamma_signal": -47161, "vega_signal": -295392, "option_type": "C", "stock_price": 636.55, "utc_time": 1775751050000}, {"instrument": "META", "mid_signal": -23237, "gamma_signal": 1494, "vega_signal": 30194, "option_type": "P", "stock_price": 636.55, "utc_time": 1775751050000}, {"instrument": "META", "mid_signal": -645674, "gamma_signal": -12695, "vega_signal": -231157, "option_type": "C", "stock_price": 636.42, "utc_time": 1775751055000}, {"instrument": "META", "mid_signal": -6807, "gamma_signal": 626, "vega_signal": 4202, "option_type": "P", "stock_price": 636.42, "utc_time": 1775751055000}, {"instrument": "META", "mid_signal": -250995, "gamma_signal": -4928, "vega_signal": -32236, "option_type": "C", "stock_price": 636.4, "utc_time": 1775751060000}, {"instrument": "META", "mid_signal": -472289, "gamma_signal": 16868, "vega_signal": 101568, "option_type": "P", "stock_price": 636.42, "utc_time": 1775751060000}, {"instrument": "META", "mid_signal": -125550, "gamma_signal": -4615, "vega_signal": -67507, "option_type": "C", "stock_price": 636.4, "utc_time": 1775751065000}, {"instrument": "META", "mid_signal": -466852, "gamma_signal": 16574, "vega_signal": 31035, "option_type": "P", "stock_price": 636.4, "utc_time": 1775751065000}, {"instrument": "META", "mid_signal": -407836, "gamma_signal": -14867, "vega_signal": 121325, "option_type": "C", "stock_price": 636.18, "utc_time": 1775751070000}, {"instrument": "META", "mid_signal": 357111, "gamma_signal": -9956, "vega_signal": -56053, "option_type": "P", "stock_price": 636.18, "utc_time": 1775751070000}, {"instrument": "META", "mid_signal": -138252, "gamma_signal": 215, "vega_signal": -742851, "option_type": "C", "stock_price": 636.11, "utc_time": 1775751075000}, {"instrument": "META", "mid_signal": -169689, "gamma_signal": 7259, "vega_signal": 26059, "option_type": "P", "stock_price": 636.18, "utc_time": 1775751075000}, {"instrument": "META", "mid_signal": 120183, "gamma_signal": -449, "vega_signal": 8618, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751080000}, {"instrument": "META", "mid_signal": 26305, "gamma_signal": 746, "vega_signal": 7812, "option_type": "P", "stock_price": 635.64, "utc_time": 1775751080000}, {"instrument": "META", "mid_signal": -321659, "gamma_signal": -1945, "vega_signal": -509036, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751085000}, {"instrument": "META", "mid_signal": 21621, "gamma_signal": -1592, "vega_signal": -10406, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751085000}, {"instrument": "META", "mid_signal": 133263, "gamma_signal": 3689, "vega_signal": -26122, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751090000}, {"instrument": "META", "mid_signal": -27844, "gamma_signal": 8, "vega_signal": 35790, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751090000}, {"instrument": "META", "mid_signal": 67992, "gamma_signal": 901, "vega_signal": 271, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751095000}, {"instrument": "META", "mid_signal": -50346, "gamma_signal": 3810, "vega_signal": 22011, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751095000}, {"instrument": "META", "mid_signal": -47096, "gamma_signal": -6704, "vega_signal": -27669, "option_type": "C", "stock_price": 635.66, "utc_time": 1775751100000}, {"instrument": "META", "mid_signal": 177556, "gamma_signal": -3190, "vega_signal": -117387, "option_type": "P", "stock_price": 635.66, "utc_time": 1775751100000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": 1040, "vega_signal": -53550, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751105000}, {"instrument": "META", "mid_signal": 92876, "gamma_signal": -5790, "vega_signal": -56020, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751105000}, {"instrument": "META", "mid_signal": 385536, "gamma_signal": 21428, "vega_signal": 151191, "option_type": "C", "stock_price": 635.63, "utc_time": 1775751110000}, {"instrument": "META", "mid_signal": 110947, "gamma_signal": -7183, "vega_signal": -42438, "option_type": "P", "stock_price": 635.63, "utc_time": 1775751110000}, {"instrument": "META", "mid_signal": -306426, "gamma_signal": -17375, "vega_signal": -103796, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751115000}, {"instrument": "META", "mid_signal": -393962, "gamma_signal": 11523, "vega_signal": 45713, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751115000}, {"instrument": "META", "mid_signal": 50816, "gamma_signal": 3079, "vega_signal": 41628, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751120000}, {"instrument": "META", "mid_signal": 3392696, "gamma_signal": -162957, "vega_signal": -915916, "option_type": "P", "stock_price": 635.83, "utc_time": 1775751120000}, {"instrument": "META", "mid_signal": -438903, "gamma_signal": -18419, "vega_signal": -128161, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751125000}, {"instrument": "META", "mid_signal": 269952, "gamma_signal": -8355, "vega_signal": -46953, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751125000}, {"instrument": "META", "mid_signal": -181396, "gamma_signal": -5224, "vega_signal": 268142, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751130000}, {"instrument": "META", "mid_signal": -364793, "gamma_signal": 12142, "vega_signal": 176379, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751130000}, {"instrument": "META", "mid_signal": -284635, "gamma_signal": -11052, "vega_signal": -228363, "option_type": "C", "stock_price": 635.64, "utc_time": 1775751135000}, {"instrument": "META", "mid_signal": -369828, "gamma_signal": 13528, "vega_signal": 237651, "option_type": "P", "stock_price": 635.64, "utc_time": 1775751135000}, {"instrument": "META", "mid_signal": 36215, "gamma_signal": 3890, "vega_signal": -31818, "option_type": "C", "stock_price": 635.62, "utc_time": 1775751140000}, {"instrument": "META", "mid_signal": -160050, "gamma_signal": 8551, "vega_signal": 210633, "option_type": "P", "stock_price": 635.62, "utc_time": 1775751140000}, {"instrument": "META", "mid_signal": -833022, "gamma_signal": -51857, "vega_signal": -863666, "option_type": "C", "stock_price": 635.62, "utc_time": 1775751145000}, {"instrument": "META", "mid_signal": -151810, "gamma_signal": 8335, "vega_signal": 47996, "option_type": "P", "stock_price": 635.62, "utc_time": 1775751145000}, {"instrument": "META", "mid_signal": -32601, "gamma_signal": -1453, "vega_signal": 41313, "option_type": "C", "stock_price": 635.59, "utc_time": 1775751150000}, {"instrument": "META", "mid_signal": 2067, "gamma_signal": 129, "vega_signal": 13270, "option_type": "P", "stock_price": 635.59, "utc_time": 1775751150000}, {"instrument": "META", "mid_signal": 174982, "gamma_signal": 7563, "vega_signal": 198875, "option_type": "C", "stock_price": 635.74, "utc_time": 1775751155000}, {"instrument": "META", "mid_signal": 2736, "gamma_signal": -265, "vega_signal": -2084, "option_type": "P", "stock_price": 635.59, "utc_time": 1775751155000}, {"instrument": "META", "mid_signal": 82226, "gamma_signal": 4123, "vega_signal": 92990, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751160000}, {"instrument": "META", "mid_signal": -178077, "gamma_signal": 6623, "vega_signal": -26128, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751160000}, {"instrument": "META", "mid_signal": 208619, "gamma_signal": -2348, "vega_signal": 382091, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751165000}, {"instrument": "META", "mid_signal": 348769, "gamma_signal": -21767, "vega_signal": -139990, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751165000}, {"instrument": "META", "mid_signal": -20671, "gamma_signal": 75, "vega_signal": -115318, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751170000}, {"instrument": "META", "mid_signal": 102727, "gamma_signal": -4623, "vega_signal": -23208, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751170000}, {"instrument": "META", "mid_signal": -372216, "gamma_signal": 13187, "vega_signal": -363461, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751175000}, {"instrument": "META", "mid_signal": 318099, "gamma_signal": -13547, "vega_signal": -228149, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751175000}, {"instrument": "META", "mid_signal": 20787, "gamma_signal": 477, "vega_signal": 2849, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751180000}, {"instrument": "META", "mid_signal": -50188, "gamma_signal": 2534, "vega_signal": 14759, "option_type": "P", "stock_price": 636, "utc_time": 1775751180000}, {"instrument": "META", "mid_signal": -17467, "gamma_signal": 4128, "vega_signal": 160232, "option_type": "C", "stock_price": 636, "utc_time": 1775751185000}, {"instrument": "META", "mid_signal": 227912, "gamma_signal": -9539, "vega_signal": -52860, "option_type": "P", "stock_price": 636, "utc_time": 1775751185000}, {"instrument": "META", "mid_signal": 646222, "gamma_signal": 21397, "vega_signal": 236117, "option_type": "C", "stock_price": 636, "utc_time": 1775751190000}, {"instrument": "META", "mid_signal": 756447, "gamma_signal": -24401, "vega_signal": -190207, "option_type": "P", "stock_price": 636, "utc_time": 1775751190000}, {"instrument": "META", "mid_signal": 3286, "gamma_signal": 411, "vega_signal": -4591, "option_type": "C", "stock_price": 635.99, "utc_time": 1775751195000}, {"instrument": "META", "mid_signal": -203633, "gamma_signal": 9747, "vega_signal": 53481, "option_type": "P", "stock_price": 635.99, "utc_time": 1775751195000}, {"instrument": "META", "mid_signal": -25226, "gamma_signal": -1529, "vega_signal": -8778, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751200000}, {"instrument": "META", "mid_signal": -592295, "gamma_signal": 18459, "vega_signal": 101559, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751200000}, {"instrument": "META", "mid_signal": -446660, "gamma_signal": -13950, "vega_signal": -98580, "option_type": "C", "stock_price": 635.87, "utc_time": 1775751205000}, {"instrument": "META", "mid_signal": -136431, "gamma_signal": 5104, "vega_signal": 28963, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751205000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": -11, "vega_signal": -1424, "option_type": "C", "stock_price": 635.87, "utc_time": 1775751210000}, {"instrument": "META", "mid_signal": 552201, "gamma_signal": -51813, "vega_signal": -359626, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751210000}, {"instrument": "META", "mid_signal": 137294, "gamma_signal": 1981, "vega_signal": 403223, "option_type": "C", "stock_price": 636.06, "utc_time": 1775751215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.83, "utc_time": 1775751215000}, {"instrument": "META", "mid_signal": -85235, "gamma_signal": -3774, "vega_signal": -40187, "option_type": "C", "stock_price": 635.82, "utc_time": 1775751220000}, {"instrument": "META", "mid_signal": -453558, "gamma_signal": 13172, "vega_signal": 71973, "option_type": "P", "stock_price": 635.82, "utc_time": 1775751220000}, {"instrument": "META", "mid_signal": 787901, "gamma_signal": 30759, "vega_signal": 202552, "option_type": "C", "stock_price": 635.68, "utc_time": 1775751225000}, {"instrument": "META", "mid_signal": 77885, "gamma_signal": -1078, "vega_signal": -93130, "option_type": "P", "stock_price": 635.82, "utc_time": 1775751225000}, {"instrument": "META", "mid_signal": -113969, "gamma_signal": -4580, "vega_signal": -95588, "option_type": "C", "stock_price": 635.8, "utc_time": 1775751230000}, {"instrument": "META", "mid_signal": 607412, "gamma_signal": -20647, "vega_signal": -379572, "option_type": "P", "stock_price": 635.68, "utc_time": 1775751230000}, {"instrument": "META", "mid_signal": 534860, "gamma_signal": 11903, "vega_signal": 1401662, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751235000}, {"instrument": "META", "mid_signal": 718, "gamma_signal": -61, "vega_signal": -734, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751235000}, {"instrument": "META", "mid_signal": -426855, "gamma_signal": -5888, "vega_signal": -332203, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751240000}, {"instrument": "META", "mid_signal": -120934, "gamma_signal": 4548, "vega_signal": 14411, "option_type": "P", "stock_price": 635.68, "utc_time": 1775751240000}, {"instrument": "META", "mid_signal": 82188, "gamma_signal": 5199, "vega_signal": -120073, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751245000}, {"instrument": "META", "mid_signal": -208235, "gamma_signal": 7884, "vega_signal": 135581, "option_type": "P", "stock_price": 635.68, "utc_time": 1775751245000}, {"instrument": "META", "mid_signal": -1366558, "gamma_signal": -45117, "vega_signal": -421482, "option_type": "C", "stock_price": 635.39, "utc_time": 1775751250000}, {"instrument": "META", "mid_signal": 188030, "gamma_signal": -3262, "vega_signal": -2361, "option_type": "P", "stock_price": 635.39, "utc_time": 1775751250000}, {"instrument": "META", "mid_signal": 10017, "gamma_signal": 1483, "vega_signal": 103865, "option_type": "C", "stock_price": 635.47, "utc_time": 1775751255000}, {"instrument": "META", "mid_signal": -207175, "gamma_signal": 5420, "vega_signal": 204795, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751255000}, {"instrument": "META", "mid_signal": 323249, "gamma_signal": 14704, "vega_signal": 99013, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751260000}, {"instrument": "META", "mid_signal": -135838, "gamma_signal": 8094, "vega_signal": 119162, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751260000}, {"instrument": "META", "mid_signal": -404985, "gamma_signal": -6059, "vega_signal": -278893, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751265000}, {"instrument": "META", "mid_signal": -770725, "gamma_signal": 32354, "vega_signal": 188993, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751265000}, {"instrument": "META", "mid_signal": -309513, "gamma_signal": 1602, "vega_signal": -460054, "option_type": "C", "stock_price": 635.45, "utc_time": 1775751270000}, {"instrument": "META", "mid_signal": -18537, "gamma_signal": 854, "vega_signal": -46501, "option_type": "P", "stock_price": 635.45, "utc_time": 1775751270000}, {"instrument": "META", "mid_signal": -8248, "gamma_signal": 2380, "vega_signal": -142153, "option_type": "C", "stock_price": 635.47, "utc_time": 1775751275000}, {"instrument": "META", "mid_signal": -73262, "gamma_signal": 3445, "vega_signal": 54434, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751275000}, {"instrument": "META", "mid_signal": -420126, "gamma_signal": -23030, "vega_signal": -144093, "option_type": "C", "stock_price": 635.49, "utc_time": 1775751280000}, {"instrument": "META", "mid_signal": -491853, "gamma_signal": 14054, "vega_signal": 125996, "option_type": "P", "stock_price": 635.48, "utc_time": 1775751280000}, {"instrument": "META", "mid_signal": -181975, "gamma_signal": 5026, "vega_signal": -108971, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751285000}, {"instrument": "META", "mid_signal": 226051, "gamma_signal": -11676, "vega_signal": -65791, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751285000}, {"instrument": "META", "mid_signal": 65412, "gamma_signal": -1027, "vega_signal": 129620, "option_type": "C", "stock_price": 635.45, "utc_time": 1775751290000}, {"instrument": "META", "mid_signal": 92253, "gamma_signal": -6353, "vega_signal": -37624, "option_type": "P", "stock_price": 635.45, "utc_time": 1775751290000}, {"instrument": "META", "mid_signal": 40823, "gamma_signal": 4367, "vega_signal": 35876, "option_type": "C", "stock_price": 635.58, "utc_time": 1775751295000}, {"instrument": "META", "mid_signal": 440471, "gamma_signal": -10446, "vega_signal": -115818, "option_type": "P", "stock_price": 635.58, "utc_time": 1775751295000}, {"instrument": "META", "mid_signal": -59749, "gamma_signal": -6920, "vega_signal": -38613, "option_type": "C", "stock_price": 635.6, "utc_time": 1775751300000}, {"instrument": "META", "mid_signal": 346810, "gamma_signal": -10624, "vega_signal": -217898, "option_type": "P", "stock_price": 635.6, "utc_time": 1775751300000}, {"instrument": "META", "mid_signal": 475823, "gamma_signal": 15805, "vega_signal": 117336, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751305000}, {"instrument": "META", "mid_signal": -385287, "gamma_signal": 9703, "vega_signal": 309721, "option_type": "P", "stock_price": 635.9, "utc_time": 1775751305000}, {"instrument": "META", "mid_signal": 21049, "gamma_signal": -8088, "vega_signal": -48266, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751310000}, {"instrument": "META", "mid_signal": 26770, "gamma_signal": -1559, "vega_signal": -8895, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751310000}, {"instrument": "META", "mid_signal": 108006, "gamma_signal": -1333, "vega_signal": 225784, "option_type": "C", "stock_price": 635.76, "utc_time": 1775751315000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": 1564, "vega_signal": -76436, "option_type": "P", "stock_price": 635.76, "utc_time": 1775751315000}, {"instrument": "META", "mid_signal": 27288, "gamma_signal": 1087, "vega_signal": 16929, "option_type": "C", "stock_price": 635.8, "utc_time": 1775751320000}, {"instrument": "META", "mid_signal": 191435, "gamma_signal": -9303, "vega_signal": -61936, "option_type": "P", "stock_price": 635.56, "utc_time": 1775751320000}, {"instrument": "META", "mid_signal": -105150, "gamma_signal": -4658, "vega_signal": -378921, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751325000}, {"instrument": "META", "mid_signal": 12899, "gamma_signal": -1181, "vega_signal": -8774, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751325000}, {"instrument": "META", "mid_signal": -498375, "gamma_signal": -8387, "vega_signal": -2230980, "option_type": "C", "stock_price": 635.42, "utc_time": 1775751330000}, {"instrument": "META", "mid_signal": -1608922, "gamma_signal": 122699, "vega_signal": 683450, "option_type": "P", "stock_price": 635.52, "utc_time": 1775751330000}, {"instrument": "META", "mid_signal": -37336, "gamma_signal": -2642, "vega_signal": -15600, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751335000}, {"instrument": "META", "mid_signal": 279140, "gamma_signal": -12831, "vega_signal": -152861, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751335000}, {"instrument": "META", "mid_signal": 89792, "gamma_signal": 2397, "vega_signal": 219631, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751340000}, {"instrument": "META", "mid_signal": -1144977, "gamma_signal": 35410, "vega_signal": 383825, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751340000}, {"instrument": "META", "mid_signal": -475778, "gamma_signal": -17140, "vega_signal": -164786, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751345000}, {"instrument": "META", "mid_signal": 76648, "gamma_signal": -2708, "vega_signal": -12770, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751345000}, {"instrument": "META", "mid_signal": -5398, "gamma_signal": -454, "vega_signal": -21229, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751350000}, {"instrument": "META", "mid_signal": -369455, "gamma_signal": 7923, "vega_signal": 40240, "option_type": "P", "stock_price": 635.5, "utc_time": 1775751350000}, {"instrument": "META", "mid_signal": 102639, "gamma_signal": 1492, "vega_signal": 83810, "option_type": "C", "stock_price": 635.81, "utc_time": 1775751355000}, {"instrument": "META", "mid_signal": -310997, "gamma_signal": 17508, "vega_signal": -200180, "option_type": "P", "stock_price": 635.81, "utc_time": 1775751355000}, {"instrument": "META", "mid_signal": -6893, "gamma_signal": -294, "vega_signal": 150264, "option_type": "C", "stock_price": 635.86, "utc_time": 1775751360000}, {"instrument": "META", "mid_signal": 800723, "gamma_signal": -33664, "vega_signal": -202394, "option_type": "P", "stock_price": 635.86, "utc_time": 1775751360000}, {"instrument": "META", "mid_signal": 93369, "gamma_signal": 385, "vega_signal": 56785, "option_type": "C", "stock_price": 635.99, "utc_time": 1775751365000}, {"instrument": "META", "mid_signal": 235695, "gamma_signal": -7249, "vega_signal": 53211, "option_type": "P", "stock_price": 635.99, "utc_time": 1775751365000}, {"instrument": "META", "mid_signal": 320612, "gamma_signal": 5791, "vega_signal": 194182, "option_type": "C", "stock_price": 635.89, "utc_time": 1775751370000}, {"instrument": "META", "mid_signal": -290, "gamma_signal": 24, "vega_signal": 303, "option_type": "P", "stock_price": 635.89, "utc_time": 1775751370000}, {"instrument": "META", "mid_signal": 15073, "gamma_signal": 1240, "vega_signal": 7026, "option_type": "C", "stock_price": 635.88, "utc_time": 1775751375000}, {"instrument": "META", "mid_signal": -799528, "gamma_signal": 23616, "vega_signal": 120201, "option_type": "P", "stock_price": 635.88, "utc_time": 1775751375000}, {"instrument": "META", "mid_signal": 33785, "gamma_signal": 2020, "vega_signal": 1449, "option_type": "C", "stock_price": 635.82, "utc_time": 1775751380000}, {"instrument": "META", "mid_signal": -2289088, "gamma_signal": 120419, "vega_signal": 685230, "option_type": "P", "stock_price": 635.78, "utc_time": 1775751380000}, {"instrument": "META", "mid_signal": 258355, "gamma_signal": 4648, "vega_signal": 30519, "option_type": "C", "stock_price": 635.87, "utc_time": 1775751385000}, {"instrument": "META", "mid_signal": 180589, "gamma_signal": -9537, "vega_signal": -54345, "option_type": "P", "stock_price": 635.87, "utc_time": 1775751385000}, {"instrument": "META", "mid_signal": -1136729, "gamma_signal": -65100, "vega_signal": -374453, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751390000}, {"instrument": "META", "mid_signal": 214752, "gamma_signal": -11154, "vega_signal": -63395, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751390000}, {"instrument": "META", "mid_signal": 556706, "gamma_signal": 3943, "vega_signal": 623741, "option_type": "C", "stock_price": 635.98, "utc_time": 1775751395000}, {"instrument": "META", "mid_signal": 1059500, "gamma_signal": -45800, "vega_signal": -258604, "option_type": "P", "stock_price": 635.98, "utc_time": 1775751395000}, {"instrument": "META", "mid_signal": 44757, "gamma_signal": -1306, "vega_signal": -914, "option_type": "C", "stock_price": 635.95, "utc_time": 1775751400000}, {"instrument": "META", "mid_signal": 229060, "gamma_signal": -9512, "vega_signal": -52726, "option_type": "P", "stock_price": 635.95, "utc_time": 1775751400000}, {"instrument": "META", "mid_signal": -576272, "gamma_signal": -25194, "vega_signal": -234075, "option_type": "C", "stock_price": 635.95, "utc_time": 1775751405000}, {"instrument": "META", "mid_signal": 226931, "gamma_signal": -9309, "vega_signal": -51030, "option_type": "P", "stock_price": 635.95, "utc_time": 1775751405000}, {"instrument": "META", "mid_signal": -249424, "gamma_signal": -3714, "vega_signal": -25051, "option_type": "C", "stock_price": 636, "utc_time": 1775751410000}, {"instrument": "META", "mid_signal": 457866, "gamma_signal": -14025, "vega_signal": -76641, "option_type": "P", "stock_price": 636.15, "utc_time": 1775751410000}, {"instrument": "META", "mid_signal": 440994, "gamma_signal": 26469, "vega_signal": 231815, "option_type": "C", "stock_price": 636.29, "utc_time": 1775751415000}, {"instrument": "META", "mid_signal": 3378056, "gamma_signal": -161806, "vega_signal": -840930, "option_type": "P", "stock_price": 636.29, "utc_time": 1775751415000}, {"instrument": "META", "mid_signal": 105281, "gamma_signal": 3034, "vega_signal": -129689, "option_type": "C", "stock_price": 636.32, "utc_time": 1775751420000}, {"instrument": "META", "mid_signal": -44439, "gamma_signal": 3458, "vega_signal": 19106, "option_type": "P", "stock_price": 636.32, "utc_time": 1775751420000}, {"instrument": "META", "mid_signal": 206319, "gamma_signal": -13424, "vega_signal": 497348, "option_type": "C", "stock_price": 636.44, "utc_time": 1775751425000}, {"instrument": "META", "mid_signal": -100427, "gamma_signal": -5012, "vega_signal": -31224, "option_type": "P", "stock_price": 636.44, "utc_time": 1775751425000}, {"instrument": "META", "mid_signal": -110695, "gamma_signal": -12931, "vega_signal": 1671058, "option_type": "C", "stock_price": 636.22, "utc_time": 1775751430000}, {"instrument": "META", "mid_signal": 2473, "gamma_signal": -443, "vega_signal": 5305, "option_type": "P", "stock_price": 636.22, "utc_time": 1775751430000}, {"instrument": "META", "mid_signal": -429509, "gamma_signal": -15375, "vega_signal": -344916, "option_type": "C", "stock_price": 635.94, "utc_time": 1775751435000}, {"instrument": "META", "mid_signal": -801021, "gamma_signal": 36081, "vega_signal": 206938, "option_type": "P", "stock_price": 636.22, "utc_time": 1775751435000}, {"instrument": "META", "mid_signal": -8344, "gamma_signal": -257, "vega_signal": -20795, "option_type": "C", "stock_price": 635.93, "utc_time": 1775751440000}, {"instrument": "META", "mid_signal": 30466, "gamma_signal": -872, "vega_signal": -20920, "option_type": "P", "stock_price": 635.93, "utc_time": 1775751440000}, {"instrument": "META", "mid_signal": 22541, "gamma_signal": 2052, "vega_signal": 11546, "option_type": "C", "stock_price": 635.84, "utc_time": 1775751445000}, {"instrument": "META", "mid_signal": 208179, "gamma_signal": -11966, "vega_signal": -69226, "option_type": "P", "stock_price": 635.84, "utc_time": 1775751445000}, {"instrument": "META", "mid_signal": -432845, "gamma_signal": -19813, "vega_signal": -100359, "option_type": "C", "stock_price": 635.84, "utc_time": 1775751450000}, {"instrument": "META", "mid_signal": -38267, "gamma_signal": 2665, "vega_signal": 15766, "option_type": "P", "stock_price": 635.84, "utc_time": 1775751450000}, {"instrument": "META", "mid_signal": 305654, "gamma_signal": 25275, "vega_signal": 180700, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751455000}, {"instrument": "META", "mid_signal": -3962, "gamma_signal": -38, "vega_signal": -335, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751455000}, {"instrument": "META", "mid_signal": 23113, "gamma_signal": 238, "vega_signal": 21023, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751460000}, {"instrument": "META", "mid_signal": 355032, "gamma_signal": -5633, "vega_signal": -15585, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751460000}, {"instrument": "META", "mid_signal": -33460, "gamma_signal": -1568, "vega_signal": -9053, "option_type": "C", "stock_price": 635.75, "utc_time": 1775751465000}, {"instrument": "META", "mid_signal": 3561, "gamma_signal": -129, "vega_signal": -10863, "option_type": "P", "stock_price": 635.75, "utc_time": 1775751465000}, {"instrument": "META", "mid_signal": -18971, "gamma_signal": -1159, "vega_signal": -54151, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751470000}, {"instrument": "META", "mid_signal": -25601, "gamma_signal": 1215, "vega_signal": 5627, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751470000}, {"instrument": "META", "mid_signal": 96630, "gamma_signal": 5569, "vega_signal": -76332, "option_type": "C", "stock_price": 635.73, "utc_time": 1775751475000}, {"instrument": "META", "mid_signal": -16263, "gamma_signal": -1573, "vega_signal": 149821, "option_type": "P", "stock_price": 635.73, "utc_time": 1775751475000}, {"instrument": "META", "mid_signal": -3937, "gamma_signal": -463, "vega_signal": -2777, "option_type": "C", "stock_price": 635.9, "utc_time": 1775751480000}, {"instrument": "META", "mid_signal": 96376, "gamma_signal": -7148, "vega_signal": -42900, "option_type": "P", "stock_price": 635.9, "utc_time": 1775751480000}, {"instrument": "META", "mid_signal": -61049, "gamma_signal": 83, "vega_signal": -1248, "option_type": "C", "stock_price": 635.92, "utc_time": 1775751485000}, {"instrument": "META", "mid_signal": 74784, "gamma_signal": -3985, "vega_signal": 55336, "option_type": "P", "stock_price": 635.92, "utc_time": 1775751485000}, {"instrument": "META", "mid_signal": -67569, "gamma_signal": 2843, "vega_signal": -24771, "option_type": "C", "stock_price": 635.69, "utc_time": 1775751490000}, {"instrument": "META", "mid_signal": 224564, "gamma_signal": -2759, "vega_signal": -472839, "option_type": "P", "stock_price": 635.69, "utc_time": 1775751490000}, {"instrument": "META", "mid_signal": -233134, "gamma_signal": 3152, "vega_signal": 9295, "option_type": "C", "stock_price": 635.77, "utc_time": 1775751495000}, {"instrument": "META", "mid_signal": 480561, "gamma_signal": -12122, "vega_signal": -226194, "option_type": "P", "stock_price": 635.77, "utc_time": 1775751495000}, {"instrument": "META", "mid_signal": -691608, "gamma_signal": -8928, "vega_signal": -700436, "option_type": "C", "stock_price": 635.74, "utc_time": 1775751500000}, {"instrument": "META", "mid_signal": 30853, "gamma_signal": -1145, "vega_signal": -21638, "option_type": "P", "stock_price": 635.77, "utc_time": 1775751500000}, {"instrument": "META", "mid_signal": -163909, "gamma_signal": -11411, "vega_signal": 803, "option_type": "C", "stock_price": 635.52, "utc_time": 1775751505000}, {"instrument": "META", "mid_signal": 456760, "gamma_signal": -14103, "vega_signal": -72486, "option_type": "P", "stock_price": 635.52, "utc_time": 1775751505000}, {"instrument": "META", "mid_signal": -334019, "gamma_signal": -6924, "vega_signal": -190720, "option_type": "C", "stock_price": 635.52, "utc_time": 1775751510000}, {"instrument": "META", "mid_signal": -389277, "gamma_signal": 21792, "vega_signal": 124212, "option_type": "P", "stock_price": 635.52, "utc_time": 1775751510000}, {"instrument": "META", "mid_signal": 837405, "gamma_signal": 103935, "vega_signal": 548903, "option_type": "C", "stock_price": 635.35, "utc_time": 1775751515000}, {"instrument": "META", "mid_signal": -59532, "gamma_signal": 2281, "vega_signal": 31635, "option_type": "P", "stock_price": 635.35, "utc_time": 1775751515000}, {"instrument": "META", "mid_signal": -145788, "gamma_signal": -4066, "vega_signal": -25674, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751520000}, {"instrument": "META", "mid_signal": 72149, "gamma_signal": -12530, "vega_signal": 185621, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751520000}, {"instrument": "META", "mid_signal": -290502, "gamma_signal": -5637, "vega_signal": -231471, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751525000}, {"instrument": "META", "mid_signal": 25215, "gamma_signal": -920, "vega_signal": -34137, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751525000}, {"instrument": "META", "mid_signal": -249413, "gamma_signal": -7285, "vega_signal": -13440, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751530000}, {"instrument": "META", "mid_signal": -152987, "gamma_signal": 5907, "vega_signal": 34705, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751530000}, {"instrument": "META", "mid_signal": -530799, "gamma_signal": 1415, "vega_signal": -5206, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751535000}, {"instrument": "META", "mid_signal": -187861, "gamma_signal": 10321, "vega_signal": 287640, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751535000}, {"instrument": "META", "mid_signal": -92089, "gamma_signal": -6627, "vega_signal": -73733, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751540000}, {"instrument": "META", "mid_signal": -354572, "gamma_signal": 17428, "vega_signal": 182661, "option_type": "P", "stock_price": 635.28, "utc_time": 1775751540000}, {"instrument": "META", "mid_signal": -264543, "gamma_signal": -15324, "vega_signal": -35413, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751545000}, {"instrument": "META", "mid_signal": 724815, "gamma_signal": -26605, "vega_signal": -146357, "option_type": "P", "stock_price": 635.28, "utc_time": 1775751545000}, {"instrument": "META", "mid_signal": -19293, "gamma_signal": -416, "vega_signal": -19784, "option_type": "C", "stock_price": 635.28, "utc_time": 1775751550000}, {"instrument": "META", "mid_signal": 22810, "gamma_signal": 1080, "vega_signal": -177259, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751550000}, {"instrument": "META", "mid_signal": -46412, "gamma_signal": -1486, "vega_signal": 38692, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751555000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 12, "vega_signal": 185, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751555000}, {"instrument": "META", "mid_signal": 876181, "gamma_signal": 31069, "vega_signal": 300274, "option_type": "C", "stock_price": 635.21, "utc_time": 1775751560000}, {"instrument": "META", "mid_signal": -66427, "gamma_signal": -11810, "vega_signal": -58693, "option_type": "P", "stock_price": 635.21, "utc_time": 1775751560000}, {"instrument": "META", "mid_signal": -140013, "gamma_signal": -4049, "vega_signal": -340672, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751565000}, {"instrument": "META", "mid_signal": 11277, "gamma_signal": 357, "vega_signal": -16566, "option_type": "P", "stock_price": 635.25, "utc_time": 1775751565000}, {"instrument": "META", "mid_signal": 123299, "gamma_signal": 8787, "vega_signal": 61748, "option_type": "C", "stock_price": 635.2, "utc_time": 1775751570000}, {"instrument": "META", "mid_signal": -407940, "gamma_signal": 9180, "vega_signal": 223644, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751570000}, {"instrument": "META", "mid_signal": 738519, "gamma_signal": 25641, "vega_signal": 158586, "option_type": "C", "stock_price": 635.13, "utc_time": 1775751575000}, {"instrument": "META", "mid_signal": 151428, "gamma_signal": -14746, "vega_signal": -103361, "option_type": "P", "stock_price": 635.13, "utc_time": 1775751575000}, {"instrument": "META", "mid_signal": 198518, "gamma_signal": 9172, "vega_signal": -296382, "option_type": "C", "stock_price": 635.17, "utc_time": 1775751580000}, {"instrument": "META", "mid_signal": 471965, "gamma_signal": -13917, "vega_signal": -72993, "option_type": "P", "stock_price": 635.17, "utc_time": 1775751580000}, {"instrument": "META", "mid_signal": -150585, "gamma_signal": 1696, "vega_signal": -48187, "option_type": "C", "stock_price": 635.08, "utc_time": 1775751585000}, {"instrument": "META", "mid_signal": 62709, "gamma_signal": -416, "vega_signal": -232824, "option_type": "P", "stock_price": 635.08, "utc_time": 1775751585000}, {"instrument": "META", "mid_signal": -46875, "gamma_signal": -6001, "vega_signal": 59910, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751590000}, {"instrument": "META", "mid_signal": -327530, "gamma_signal": 11755, "vega_signal": 398147, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751590000}, {"instrument": "META", "mid_signal": 677266, "gamma_signal": 32366, "vega_signal": 187811, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751595000}, {"instrument": "META", "mid_signal": 483957, "gamma_signal": -14087, "vega_signal": -73486, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751595000}, {"instrument": "META", "mid_signal": 8198, "gamma_signal": 48, "vega_signal": -36489, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751600000}, {"instrument": "META", "mid_signal": -56680, "gamma_signal": 2747, "vega_signal": 44149, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751600000}, {"instrument": "META", "mid_signal": 590281, "gamma_signal": 36881, "vega_signal": 207634, "option_type": "C", "stock_price": 635.16, "utc_time": 1775751605000}, {"instrument": "META", "mid_signal": 131296, "gamma_signal": -8330, "vega_signal": -102679, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751605000}, {"instrument": "META", "mid_signal": -719996, "gamma_signal": -22629, "vega_signal": -137002, "option_type": "C", "stock_price": 635.29, "utc_time": 1775751610000}, {"instrument": "META", "mid_signal": 602142, "gamma_signal": -31794, "vega_signal": -174786, "option_type": "P", "stock_price": 635.29, "utc_time": 1775751610000}, {"instrument": "META", "mid_signal": -351885, "gamma_signal": -12143, "vega_signal": 23242, "option_type": "C", "stock_price": 635.37, "utc_time": 1775751615000}, {"instrument": "META", "mid_signal": -468629, "gamma_signal": 15647, "vega_signal": 42784, "option_type": "P", "stock_price": 635.37, "utc_time": 1775751615000}, {"instrument": "META", "mid_signal": 341684, "gamma_signal": 12892, "vega_signal": -44702, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751620000}, {"instrument": "META", "mid_signal": 760116, "gamma_signal": -20299, "vega_signal": -120972, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751620000}, {"instrument": "META", "mid_signal": 581984, "gamma_signal": 13539, "vega_signal": 86419, "option_type": "C", "stock_price": 635.34, "utc_time": 1775751625000}, {"instrument": "META", "mid_signal": -69901, "gamma_signal": 4490, "vega_signal": 22782, "option_type": "P", "stock_price": 635.34, "utc_time": 1775751625000}, {"instrument": "META", "mid_signal": 29824, "gamma_signal": 2158, "vega_signal": 12190, "option_type": "C", "stock_price": 635.19, "utc_time": 1775751630000}, {"instrument": "META", "mid_signal": 48186, "gamma_signal": -1702, "vega_signal": -28796, "option_type": "P", "stock_price": 635.19, "utc_time": 1775751630000}, {"instrument": "META", "mid_signal": 29544, "gamma_signal": 1214, "vega_signal": 6947, "option_type": "C", "stock_price": 635.19, "utc_time": 1775751635000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": 12, "vega_signal": 249, "option_type": "P", "stock_price": 635.19, "utc_time": 1775751635000}, {"instrument": "META", "mid_signal": -538486, "gamma_signal": -14729, "vega_signal": -227908, "option_type": "C", "stock_price": 635.07, "utc_time": 1775751640000}, {"instrument": "META", "mid_signal": -292304, "gamma_signal": 7030, "vega_signal": 237569, "option_type": "P", "stock_price": 635.07, "utc_time": 1775751640000}, {"instrument": "META", "mid_signal": -761393, "gamma_signal": -12400, "vega_signal": -664926, "option_type": "C", "stock_price": 635.07, "utc_time": 1775751645000}, {"instrument": "META", "mid_signal": 336480, "gamma_signal": -6325, "vega_signal": -61326, "option_type": "P", "stock_price": 635.07, "utc_time": 1775751645000}, {"instrument": "META", "mid_signal": -240333, "gamma_signal": -7275, "vega_signal": -65987, "option_type": "C", "stock_price": 635.15, "utc_time": 1775751650000}, {"instrument": "META", "mid_signal": -833837, "gamma_signal": 33631, "vega_signal": 286781, "option_type": "P", "stock_price": 635.15, "utc_time": 1775751650000}, {"instrument": "META", "mid_signal": -135916, "gamma_signal": -4183, "vega_signal": -129536, "option_type": "C", "stock_price": 635.15, "utc_time": 1775751655000}, {"instrument": "META", "mid_signal": -31367, "gamma_signal": 1636, "vega_signal": 9607, "option_type": "P", "stock_price": 635.15, "utc_time": 1775751655000}, {"instrument": "META", "mid_signal": -183112, "gamma_signal": -6011, "vega_signal": -36175, "option_type": "C", "stock_price": 635.05, "utc_time": 1775751660000}, {"instrument": "META", "mid_signal": -761204, "gamma_signal": 19075, "vega_signal": 12912, "option_type": "P", "stock_price": 635.05, "utc_time": 1775751660000}, {"instrument": "META", "mid_signal": 14840, "gamma_signal": -261, "vega_signal": -913, "option_type": "C", "stock_price": 635.05, "utc_time": 1775751665000}, {"instrument": "META", "mid_signal": -337295, "gamma_signal": 10442, "vega_signal": 217735, "option_type": "P", "stock_price": 635.05, "utc_time": 1775751665000}, {"instrument": "META", "mid_signal": -1658174, "gamma_signal": -77383, "vega_signal": -657073, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751670000}, {"instrument": "META", "mid_signal": 368208, "gamma_signal": -16552, "vega_signal": -79692, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751670000}, {"instrument": "META", "mid_signal": -1558286, "gamma_signal": -53160, "vega_signal": -430652, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751675000}, {"instrument": "META", "mid_signal": -1931838, "gamma_signal": 98373, "vega_signal": 711321, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751675000}, {"instrument": "META", "mid_signal": 78096, "gamma_signal": 6750, "vega_signal": 15196, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751680000}, {"instrument": "META", "mid_signal": 1164059, "gamma_signal": -43755, "vega_signal": -238133, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751680000}, {"instrument": "META", "mid_signal": 45051, "gamma_signal": 2672, "vega_signal": 25895, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751685000}, {"instrument": "META", "mid_signal": -8140, "gamma_signal": -1183, "vega_signal": -11602, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751685000}, {"instrument": "META", "mid_signal": 583507, "gamma_signal": 16884, "vega_signal": 101310, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751690000}, {"instrument": "META", "mid_signal": 3234875, "gamma_signal": -163976, "vega_signal": -998485, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751690000}, {"instrument": "META", "mid_signal": -405164, "gamma_signal": -834, "vega_signal": -1639747, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751695000}, {"instrument": "META", "mid_signal": 121977, "gamma_signal": -27, "vega_signal": -142545, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751695000}, {"instrument": "META", "mid_signal": 53407, "gamma_signal": 594, "vega_signal": 10415, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751700000}, {"instrument": "META", "mid_signal": 807038, "gamma_signal": -25812, "vega_signal": -339456, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751700000}, {"instrument": "META", "mid_signal": 1051217, "gamma_signal": 34012, "vega_signal": 477865, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751705000}, {"instrument": "META", "mid_signal": 166517, "gamma_signal": -11852, "vega_signal": -69500, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751705000}, {"instrument": "META", "mid_signal": -65612, "gamma_signal": -1646, "vega_signal": -26822, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751710000}, {"instrument": "META", "mid_signal": 1481435, "gamma_signal": -65550, "vega_signal": -1393366, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751710000}, {"instrument": "META", "mid_signal": 247118, "gamma_signal": 5250, "vega_signal": -17656, "option_type": "C", "stock_price": 634.99, "utc_time": 1775751715000}, {"instrument": "META", "mid_signal": 475374, "gamma_signal": -24086, "vega_signal": -135513, "option_type": "P", "stock_price": 634.99, "utc_time": 1775751715000}, {"instrument": "META", "mid_signal": 687114, "gamma_signal": 31535, "vega_signal": 181110, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751720000}, {"instrument": "META", "mid_signal": -185222, "gamma_signal": 10373, "vega_signal": 82682, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751720000}, {"instrument": "META", "mid_signal": 71870, "gamma_signal": 2120, "vega_signal": 36846, "option_type": "C", "stock_price": 635.17, "utc_time": 1775751725000}, {"instrument": "META", "mid_signal": 467075, "gamma_signal": -13762, "vega_signal": -72758, "option_type": "P", "stock_price": 635.17, "utc_time": 1775751725000}, {"instrument": "META", "mid_signal": -68315, "gamma_signal": -3726, "vega_signal": -117983, "option_type": "C", "stock_price": 635.14, "utc_time": 1775751730000}, {"instrument": "META", "mid_signal": -183666, "gamma_signal": 11660, "vega_signal": 37872, "option_type": "P", "stock_price": 635.14, "utc_time": 1775751730000}, {"instrument": "META", "mid_signal": 542311, "gamma_signal": 19213, "vega_signal": -60684, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751735000}, {"instrument": "META", "mid_signal": -711917, "gamma_signal": 31227, "vega_signal": 175205, "option_type": "P", "stock_price": 635.4, "utc_time": 1775751735000}, {"instrument": "META", "mid_signal": -115501, "gamma_signal": -6980, "vega_signal": 394199, "option_type": "C", "stock_price": 635.4, "utc_time": 1775751740000}, {"instrument": "META", "mid_signal": 167230, "gamma_signal": -6222, "vega_signal": -33855, "option_type": "P", "stock_price": 635.16, "utc_time": 1775751740000}, {"instrument": "META", "mid_signal": -16503, "gamma_signal": -912, "vega_signal": -14245, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751745000}, {"instrument": "META", "mid_signal": 3772315, "gamma_signal": -168313, "vega_signal": -934564, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751745000}, {"instrument": "META", "mid_signal": 388813, "gamma_signal": 7893, "vega_signal": 671017, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751750000}, {"instrument": "META", "mid_signal": 315543, "gamma_signal": -11680, "vega_signal": 214262, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751755000}, {"instrument": "META", "mid_signal": 278, "gamma_signal": -20, "vega_signal": -43, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751755000}, {"instrument": "META", "mid_signal": 2078010, "gamma_signal": 10403, "vega_signal": 2084533, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751760000}, {"instrument": "META", "mid_signal": -8141, "gamma_signal": 713, "vega_signal": 4680, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.06, "utc_time": 1775751765000}, {"instrument": "META", "mid_signal": 461523, "gamma_signal": -29110, "vega_signal": -171231, "option_type": "P", "stock_price": 635.06, "utc_time": 1775751765000}, {"instrument": "META", "mid_signal": -31121, "gamma_signal": -232, "vega_signal": -43549, "option_type": "C", "stock_price": 635.11, "utc_time": 1775751770000}, {"instrument": "META", "mid_signal": -372455, "gamma_signal": 12520, "vega_signal": -39786, "option_type": "P", "stock_price": 635.11, "utc_time": 1775751770000}, {"instrument": "META", "mid_signal": 65865, "gamma_signal": 4768, "vega_signal": 745, "option_type": "C", "stock_price": 635, "utc_time": 1775751775000}, {"instrument": "META", "mid_signal": 62466, "gamma_signal": -6952, "vega_signal": -345230, "option_type": "P", "stock_price": 635, "utc_time": 1775751775000}, {"instrument": "META", "mid_signal": -23799, "gamma_signal": -3115, "vega_signal": -18196, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751780000}, {"instrument": "META", "mid_signal": 14263, "gamma_signal": -1447, "vega_signal": 112577, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751780000}, {"instrument": "META", "mid_signal": -903411, "gamma_signal": 20205, "vega_signal": -8417271, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751785000}, {"instrument": "META", "mid_signal": 158998, "gamma_signal": -5464, "vega_signal": -129899, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751785000}, {"instrument": "META", "mid_signal": 191875, "gamma_signal": 5041, "vega_signal": 484049, "option_type": "C", "stock_price": 635.39, "utc_time": 1775751790000}, {"instrument": "META", "mid_signal": -120542, "gamma_signal": 2484, "vega_signal": 102412, "option_type": "P", "stock_price": 635.39, "utc_time": 1775751790000}, {"instrument": "META", "mid_signal": 682, "gamma_signal": 69, "vega_signal": 1360, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751795000}, {"instrument": "META", "mid_signal": 548512, "gamma_signal": -20481, "vega_signal": -233126, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751795000}, {"instrument": "META", "mid_signal": -65308, "gamma_signal": -12912, "vega_signal": 210954, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751800000}, {"instrument": "META", "mid_signal": -46210, "gamma_signal": 1383, "vega_signal": 5322, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751800000}, {"instrument": "META", "mid_signal": 109817, "gamma_signal": 5583, "vega_signal": 62510, "option_type": "C", "stock_price": 635.5, "utc_time": 1775751805000}, {"instrument": "META", "mid_signal": 1026087, "gamma_signal": -53489, "vega_signal": -300577, "option_type": "P", "stock_price": 635.47, "utc_time": 1775751805000}, {"instrument": "META", "mid_signal": 84358, "gamma_signal": 5873, "vega_signal": 124734, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751810000}, {"instrument": "META", "mid_signal": 426034, "gamma_signal": -12140, "vega_signal": -34593, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751810000}, {"instrument": "META", "mid_signal": -21207, "gamma_signal": -1441, "vega_signal": 214923, "option_type": "C", "stock_price": 635.38, "utc_time": 1775751815000}, {"instrument": "META", "mid_signal": 308439, "gamma_signal": -11270, "vega_signal": -171749, "option_type": "P", "stock_price": 635.38, "utc_time": 1775751815000}, {"instrument": "META", "mid_signal": -230957, "gamma_signal": -2209, "vega_signal": -14270, "option_type": "C", "stock_price": 635.31, "utc_time": 1775751820000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": -6, "vega_signal": -95, "option_type": "P", "stock_price": 635.31, "utc_time": 1775751820000}, {"instrument": "META", "mid_signal": -26057, "gamma_signal": -463, "vega_signal": -51260, "option_type": "C", "stock_price": 635, "utc_time": 1775751825000}, {"instrument": "META", "mid_signal": -226864, "gamma_signal": 11552, "vega_signal": 63246, "option_type": "P", "stock_price": 635, "utc_time": 1775751825000}, {"instrument": "META", "mid_signal": -1208042, "gamma_signal": -35765, "vega_signal": -1596232, "option_type": "C", "stock_price": 635, "utc_time": 1775751830000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 756, "option_type": "P", "stock_price": 635, "utc_time": 1775751830000}, {"instrument": "META", "mid_signal": -305010, "gamma_signal": -13774, "vega_signal": -86267, "option_type": "C", "stock_price": 635, "utc_time": 1775751835000}, {"instrument": "META", "mid_signal": 236500, "gamma_signal": -2698, "vega_signal": -11585, "option_type": "P", "stock_price": 635, "utc_time": 1775751835000}, {"instrument": "META", "mid_signal": 1472, "gamma_signal": 1304, "vega_signal": -60381, "option_type": "C", "stock_price": 634.9, "utc_time": 1775751840000}, {"instrument": "META", "mid_signal": 480444, "gamma_signal": -14068, "vega_signal": -142774, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751840000}, {"instrument": "META", "mid_signal": -65108, "gamma_signal": -2983, "vega_signal": -17222, "option_type": "C", "stock_price": 634.88, "utc_time": 1775751845000}, {"instrument": "META", "mid_signal": -22656, "gamma_signal": 1018, "vega_signal": 15971, "option_type": "P", "stock_price": 634.88, "utc_time": 1775751845000}, {"instrument": "META", "mid_signal": -65417, "gamma_signal": 66, "vega_signal": -189374, "option_type": "C", "stock_price": 634.94, "utc_time": 1775751850000}, {"instrument": "META", "mid_signal": 138178, "gamma_signal": -11070, "vega_signal": 50927, "option_type": "P", "stock_price": 634.94, "utc_time": 1775751850000}, {"instrument": "META", "mid_signal": -1093973, "gamma_signal": -34412, "vega_signal": -1046011, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751855000}, {"instrument": "META", "mid_signal": 32325, "gamma_signal": -634, "vega_signal": -36559, "option_type": "P", "stock_price": 635, "utc_time": 1775751855000}, {"instrument": "META", "mid_signal": 164008, "gamma_signal": 688, "vega_signal": 312971, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751860000}, {"instrument": "META", "mid_signal": -47506, "gamma_signal": 1839, "vega_signal": 49756, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751860000}, {"instrument": "META", "mid_signal": 32346, "gamma_signal": 159, "vega_signal": 125617, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751865000}, {"instrument": "META", "mid_signal": -445408, "gamma_signal": 12562, "vega_signal": 66493, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751865000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -3, "vega_signal": -566, "option_type": "C", "stock_price": 635.01, "utc_time": 1775751870000}, {"instrument": "META", "mid_signal": 19218, "gamma_signal": -668, "vega_signal": -3322, "option_type": "P", "stock_price": 635.01, "utc_time": 1775751870000}, {"instrument": "META", "mid_signal": -173093, "gamma_signal": -8781, "vega_signal": -51911, "option_type": "C", "stock_price": 635, "utc_time": 1775751875000}, {"instrument": "META", "mid_signal": -481860, "gamma_signal": 15343, "vega_signal": 46033, "option_type": "P", "stock_price": 635, "utc_time": 1775751875000}, {"instrument": "META", "mid_signal": -275948, "gamma_signal": -7984, "vega_signal": -124969, "option_type": "C", "stock_price": 634.85, "utc_time": 1775751880000}, {"instrument": "META", "mid_signal": 873497, "gamma_signal": -44552, "vega_signal": -253016, "option_type": "P", "stock_price": 634.85, "utc_time": 1775751880000}, {"instrument": "META", "mid_signal": -588365, "gamma_signal": -27072, "vega_signal": -222137, "option_type": "C", "stock_price": 634.91, "utc_time": 1775751885000}, {"instrument": "META", "mid_signal": -130074, "gamma_signal": 8457, "vega_signal": 47372, "option_type": "P", "stock_price": 634.91, "utc_time": 1775751885000}, {"instrument": "META", "mid_signal": -41371, "gamma_signal": -292, "vega_signal": -205551, "option_type": "C", "stock_price": 634.93, "utc_time": 1775751890000}, {"instrument": "META", "mid_signal": -27632, "gamma_signal": 675, "vega_signal": 27738, "option_type": "P", "stock_price": 634.93, "utc_time": 1775751890000}, {"instrument": "META", "mid_signal": -14662, "gamma_signal": 811, "vega_signal": -44496, "option_type": "C", "stock_price": 634.81, "utc_time": 1775751895000}, {"instrument": "META", "mid_signal": -31534, "gamma_signal": 1654, "vega_signal": 9025, "option_type": "P", "stock_price": 634.81, "utc_time": 1775751895000}, {"instrument": "META", "mid_signal": 94381, "gamma_signal": 7579, "vega_signal": -191508, "option_type": "C", "stock_price": 634.45, "utc_time": 1775751900000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -33, "vega_signal": -454, "option_type": "P", "stock_price": 634.8, "utc_time": 1775751900000}, {"instrument": "META", "mid_signal": -152998, "gamma_signal": -7143, "vega_signal": -62853, "option_type": "C", "stock_price": 634.22, "utc_time": 1775751905000}, {"instrument": "META", "mid_signal": 821276, "gamma_signal": -41411, "vega_signal": -175534, "option_type": "P", "stock_price": 634.38, "utc_time": 1775751905000}, {"instrument": "META", "mid_signal": -67630, "gamma_signal": -7496, "vega_signal": -46983, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751910000}, {"instrument": "META", "mid_signal": 894308, "gamma_signal": -40804, "vega_signal": -224891, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751910000}, {"instrument": "META", "mid_signal": -849517, "gamma_signal": -22669, "vega_signal": -392420, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751915000}, {"instrument": "META", "mid_signal": -466331, "gamma_signal": 17249, "vega_signal": 91832, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751915000}, {"instrument": "META", "mid_signal": 51928, "gamma_signal": -3346, "vega_signal": 148213, "option_type": "C", "stock_price": 634.31, "utc_time": 1775751920000}, {"instrument": "META", "mid_signal": 165875, "gamma_signal": -7050, "vega_signal": -25657, "option_type": "P", "stock_price": 634.31, "utc_time": 1775751920000}, {"instrument": "META", "mid_signal": 52027, "gamma_signal": -11721, "vega_signal": -71523, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751925000}, {"instrument": "META", "mid_signal": -203833, "gamma_signal": 12528, "vega_signal": 70655, "option_type": "P", "stock_price": 634.4, "utc_time": 1775751925000}, {"instrument": "META", "mid_signal": -223365, "gamma_signal": 2806, "vega_signal": -2090307, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751930000}, {"instrument": "META", "mid_signal": 193203, "gamma_signal": -18897, "vega_signal": -134641, "option_type": "P", "stock_price": 634.37, "utc_time": 1775751930000}, {"instrument": "META", "mid_signal": 498024, "gamma_signal": 25252, "vega_signal": 611379, "option_type": "C", "stock_price": 634.37, "utc_time": 1775751935000}, {"instrument": "META", "mid_signal": 759497, "gamma_signal": -24811, "vega_signal": -292963, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751935000}, {"instrument": "META", "mid_signal": -198564, "gamma_signal": -7209, "vega_signal": -134213, "option_type": "C", "stock_price": 634.95, "utc_time": 1775751940000}, {"instrument": "META", "mid_signal": 63083, "gamma_signal": -3309, "vega_signal": -18053, "option_type": "P", "stock_price": 634.95, "utc_time": 1775751940000}, {"instrument": "META", "mid_signal": -187290, "gamma_signal": -13380, "vega_signal": -76392, "option_type": "C", "stock_price": 634.82, "utc_time": 1775751945000}, {"instrument": "META", "mid_signal": -247127, "gamma_signal": 4753, "vega_signal": 98977, "option_type": "P", "stock_price": 634.82, "utc_time": 1775751945000}, {"instrument": "META", "mid_signal": -112236, "gamma_signal": -6381, "vega_signal": -38344, "option_type": "C", "stock_price": 634.82, "utc_time": 1775751950000}, {"instrument": "META", "mid_signal": -273642, "gamma_signal": 14589, "vega_signal": -38, "option_type": "P", "stock_price": 634.82, "utc_time": 1775751950000}, {"instrument": "META", "mid_signal": 107906, "gamma_signal": 4695, "vega_signal": 24035, "option_type": "C", "stock_price": 634.98, "utc_time": 1775751955000}, {"instrument": "META", "mid_signal": 37514, "gamma_signal": -1371, "vega_signal": -77184, "option_type": "P", "stock_price": 634.97, "utc_time": 1775751955000}, {"instrument": "META", "mid_signal": 357831, "gamma_signal": 21875, "vega_signal": 133526, "option_type": "C", "stock_price": 635, "utc_time": 1775751960000}, {"instrument": "META", "mid_signal": -498, "gamma_signal": -3270, "vega_signal": -17089, "option_type": "P", "stock_price": 635, "utc_time": 1775751960000}, {"instrument": "META", "mid_signal": 65623, "gamma_signal": 1946, "vega_signal": 48326, "option_type": "C", "stock_price": 635.04, "utc_time": 1775751965000}, {"instrument": "META", "mid_signal": 437650, "gamma_signal": -9858, "vega_signal": -350500, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751965000}, {"instrument": "META", "mid_signal": -891539, "gamma_signal": -26147, "vega_signal": -918988, "option_type": "C", "stock_price": 635.1, "utc_time": 1775751970000}, {"instrument": "META", "mid_signal": 447352, "gamma_signal": -14756, "vega_signal": -78062, "option_type": "P", "stock_price": 635.1, "utc_time": 1775751970000}, {"instrument": "META", "mid_signal": -5725, "gamma_signal": 2069, "vega_signal": 4331, "option_type": "C", "stock_price": 634.86, "utc_time": 1775751975000}, {"instrument": "META", "mid_signal": 6718, "gamma_signal": -808, "vega_signal": -5362, "option_type": "P", "stock_price": 634.86, "utc_time": 1775751975000}, {"instrument": "META", "mid_signal": 50120, "gamma_signal": 1002, "vega_signal": 5586, "option_type": "C", "stock_price": 634.855, "utc_time": 1775751980000}, {"instrument": "META", "mid_signal": -447179, "gamma_signal": 14750, "vega_signal": 78031, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751980000}, {"instrument": "META", "mid_signal": -117505, "gamma_signal": -6190, "vega_signal": 22278, "option_type": "C", "stock_price": 634.855, "utc_time": 1775751985000}, {"instrument": "META", "mid_signal": 254817, "gamma_signal": -3733, "vega_signal": -13880, "option_type": "P", "stock_price": 634.855, "utc_time": 1775751985000}, {"instrument": "META", "mid_signal": -78734, "gamma_signal": -4518, "vega_signal": -67925, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751990000}, {"instrument": "META", "mid_signal": 46462, "gamma_signal": -3081, "vega_signal": -29077, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751990000}, {"instrument": "META", "mid_signal": -51742, "gamma_signal": -2206, "vega_signal": -12462, "option_type": "C", "stock_price": 634.76, "utc_time": 1775751995000}, {"instrument": "META", "mid_signal": 22922, "gamma_signal": -1939, "vega_signal": -571, "option_type": "P", "stock_price": 634.76, "utc_time": 1775751995000}, {"instrument": "META", "mid_signal": 17052, "gamma_signal": -802, "vega_signal": 152656, "option_type": "C", "stock_price": 634.76, "utc_time": 1775752000000}, {"instrument": "META", "mid_signal": 4433, "gamma_signal": -429, "vega_signal": -3522, "option_type": "P", "stock_price": 634.76, "utc_time": 1775752000000}, {"instrument": "META", "mid_signal": -50841, "gamma_signal": -1165, "vega_signal": -42290, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752005000}, {"instrument": "META", "mid_signal": -462643, "gamma_signal": 16559, "vega_signal": 106923, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752005000}, {"instrument": "META", "mid_signal": -112721, "gamma_signal": -808, "vega_signal": -145821, "option_type": "C", "stock_price": 634.73, "utc_time": 1775752010000}, {"instrument": "META", "mid_signal": -266907, "gamma_signal": 5149, "vega_signal": 22140, "option_type": "P", "stock_price": 634.73, "utc_time": 1775752010000}, {"instrument": "META", "mid_signal": -1841, "gamma_signal": -62, "vega_signal": 3792, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752015000}, {"instrument": "META", "mid_signal": -64531, "gamma_signal": 5120, "vega_signal": 49006, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752015000}, {"instrument": "META", "mid_signal": -94828, "gamma_signal": -6206, "vega_signal": -34238, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752020000}, {"instrument": "META", "mid_signal": 44020, "gamma_signal": -1504, "vega_signal": -7935, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752020000}, {"instrument": "META", "mid_signal": -69627, "gamma_signal": -563, "vega_signal": -99628, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752025000}, {"instrument": "META", "mid_signal": 31931, "gamma_signal": -331, "vega_signal": -45427, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752025000}, {"instrument": "META", "mid_signal": 40380, "gamma_signal": 50, "vega_signal": 248160, "option_type": "C", "stock_price": 634.92, "utc_time": 1775752030000}, {"instrument": "META", "mid_signal": 40806, "gamma_signal": -1671, "vega_signal": -104424, "option_type": "P", "stock_price": 634.92, "utc_time": 1775752030000}, {"instrument": "META", "mid_signal": 49793, "gamma_signal": 1207, "vega_signal": 203718, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.92, "utc_time": 1775752035000}, {"instrument": "META", "mid_signal": -8241, "gamma_signal": 51, "vega_signal": -63608, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752040000}, {"instrument": "META", "mid_signal": 195049, "gamma_signal": -13620, "vega_signal": -77880, "option_type": "P", "stock_price": 634.7, "utc_time": 1775752040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.68, "utc_time": 1775752045000}, {"instrument": "META", "mid_signal": 334832, "gamma_signal": -10227, "vega_signal": -216657, "option_type": "P", "stock_price": 634.89, "utc_time": 1775752045000}, {"instrument": "META", "mid_signal": 12829, "gamma_signal": -720, "vega_signal": 13061, "option_type": "C", "stock_price": 635, "utc_time": 1775752050000}, {"instrument": "META", "mid_signal": 978688, "gamma_signal": -47354, "vega_signal": -260846, "option_type": "P", "stock_price": 635, "utc_time": 1775752050000}, {"instrument": "META", "mid_signal": 19007, "gamma_signal": 2435, "vega_signal": 6248, "option_type": "C", "stock_price": 635, "utc_time": 1775752055000}, {"instrument": "META", "mid_signal": 640421, "gamma_signal": -22999, "vega_signal": -122053, "option_type": "P", "stock_price": 635, "utc_time": 1775752055000}, {"instrument": "META", "mid_signal": 203259, "gamma_signal": 2685, "vega_signal": 436100, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752060000}, {"instrument": "META", "mid_signal": 109418, "gamma_signal": -4107, "vega_signal": -243202, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752060000}, {"instrument": "META", "mid_signal": -23597, "gamma_signal": -1547, "vega_signal": -8546, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752065000}, {"instrument": "META", "mid_signal": 160647, "gamma_signal": -6393, "vega_signal": -33354, "option_type": "P", "stock_price": 635.1, "utc_time": 1775752065000}, {"instrument": "META", "mid_signal": -28126, "gamma_signal": 746, "vega_signal": -97093, "option_type": "C", "stock_price": 635.12, "utc_time": 1775752070000}, {"instrument": "META", "mid_signal": -522802, "gamma_signal": 18279, "vega_signal": 95146, "option_type": "P", "stock_price": 635.12, "utc_time": 1775752070000}, {"instrument": "META", "mid_signal": 31596, "gamma_signal": 1592, "vega_signal": 9018, "option_type": "C", "stock_price": 635.12, "utc_time": 1775752075000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 241, "vega_signal": 1076, "option_type": "P", "stock_price": 635, "utc_time": 1775752075000}, {"instrument": "META", "mid_signal": -21463, "gamma_signal": -259, "vega_signal": -8799, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752080000}, {"instrument": "META", "mid_signal": -191653, "gamma_signal": 9964, "vega_signal": 54092, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752080000}, {"instrument": "META", "mid_signal": 2534, "gamma_signal": 37, "vega_signal": 21253, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752085000}, {"instrument": "META", "mid_signal": 390436, "gamma_signal": -15297, "vega_signal": -875064, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752085000}, {"instrument": "META", "mid_signal": 171509, "gamma_signal": 10133, "vega_signal": 72081, "option_type": "C", "stock_price": 635, "utc_time": 1775752090000}, {"instrument": "META", "mid_signal": 644204, "gamma_signal": -23154, "vega_signal": -121405, "option_type": "P", "stock_price": 635, "utc_time": 1775752090000}, {"instrument": "META", "mid_signal": -216734, "gamma_signal": -10609, "vega_signal": -41655, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752095000}, {"instrument": "META", "mid_signal": 116814, "gamma_signal": -576, "vega_signal": 6232, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752095000}, {"instrument": "META", "mid_signal": -36286, "gamma_signal": -827, "vega_signal": -20527, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752100000}, {"instrument": "META", "mid_signal": -442552, "gamma_signal": 15085, "vega_signal": 78924, "option_type": "P", "stock_price": 634.945, "utc_time": 1775752100000}, {"instrument": "META", "mid_signal": -31579, "gamma_signal": -1407, "vega_signal": -29556, "option_type": "C", "stock_price": 634.88, "utc_time": 1775752105000}, {"instrument": "META", "mid_signal": -1635, "gamma_signal": 248, "vega_signal": -52287, "option_type": "P", "stock_price": 634.88, "utc_time": 1775752105000}, {"instrument": "META", "mid_signal": 773760, "gamma_signal": 29002, "vega_signal": 157130, "option_type": "C", "stock_price": 634.84, "utc_time": 1775752110000}, {"instrument": "META", "mid_signal": 28721, "gamma_signal": -898, "vega_signal": -30369, "option_type": "P", "stock_price": 634.84, "utc_time": 1775752110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.82, "utc_time": 1775752115000}, {"instrument": "META", "mid_signal": -463036, "gamma_signal": 16489, "vega_signal": 101469, "option_type": "P", "stock_price": 634.82, "utc_time": 1775752115000}, {"instrument": "META", "mid_signal": 51306, "gamma_signal": 2358, "vega_signal": 27480, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752120000}, {"instrument": "META", "mid_signal": 100527, "gamma_signal": -5399, "vega_signal": -200398, "option_type": "P", "stock_price": 634.85, "utc_time": 1775752120000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 1, "vega_signal": 662, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752125000}, {"instrument": "META", "mid_signal": 17219, "gamma_signal": 345, "vega_signal": -44084, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752125000}, {"instrument": "META", "mid_signal": -32338, "gamma_signal": -3130, "vega_signal": -17142, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752130000}, {"instrument": "META", "mid_signal": -439373, "gamma_signal": 15260, "vega_signal": 79498, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752130000}, {"instrument": "META", "mid_signal": 8620, "gamma_signal": -749, "vega_signal": 100404, "option_type": "C", "stock_price": 634.83, "utc_time": 1775752135000}, {"instrument": "META", "mid_signal": -341576, "gamma_signal": 10321, "vega_signal": 215074, "option_type": "P", "stock_price": 634.83, "utc_time": 1775752135000}, {"instrument": "META", "mid_signal": 258955, "gamma_signal": 14031, "vega_signal": 220362, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752140000}, {"instrument": "META", "mid_signal": 196424, "gamma_signal": -2739, "vega_signal": -156530, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752140000}, {"instrument": "META", "mid_signal": 200074, "gamma_signal": 12964, "vega_signal": 77659, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752145000}, {"instrument": "META", "mid_signal": 323206, "gamma_signal": -12203, "vega_signal": -135880, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752145000}, {"instrument": "META", "mid_signal": 137694, "gamma_signal": 1634, "vega_signal": 453465, "option_type": "C", "stock_price": 635.07, "utc_time": 1775752150000}, {"instrument": "META", "mid_signal": 761131, "gamma_signal": -25739, "vega_signal": -135044, "option_type": "P", "stock_price": 635.07, "utc_time": 1775752150000}, {"instrument": "META", "mid_signal": -306392, "gamma_signal": -14747, "vega_signal": -89078, "option_type": "C", "stock_price": 635.13, "utc_time": 1775752155000}, {"instrument": "META", "mid_signal": -165400, "gamma_signal": 10646, "vega_signal": 59862, "option_type": "P", "stock_price": 635.28, "utc_time": 1775752155000}, {"instrument": "META", "mid_signal": -35904, "gamma_signal": -1548, "vega_signal": -8897, "option_type": "C", "stock_price": 635.13, "utc_time": 1775752160000}, {"instrument": "META", "mid_signal": -372201, "gamma_signal": 18345, "vega_signal": 98531, "option_type": "P", "stock_price": 635.13, "utc_time": 1775752160000}, {"instrument": "META", "mid_signal": -218594, "gamma_signal": -15698, "vega_signal": -86070, "option_type": "C", "stock_price": 635.065, "utc_time": 1775752165000}, {"instrument": "META", "mid_signal": 960393, "gamma_signal": -33608, "vega_signal": -185091, "option_type": "P", "stock_price": 635.065, "utc_time": 1775752165000}, {"instrument": "META", "mid_signal": 49733, "gamma_signal": 2275, "vega_signal": 31060, "option_type": "C", "stock_price": 635.065, "utc_time": 1775752170000}, {"instrument": "META", "mid_signal": -19963, "gamma_signal": 261, "vega_signal": 45038, "option_type": "P", "stock_price": 635.065, "utc_time": 1775752170000}, {"instrument": "META", "mid_signal": 206923, "gamma_signal": 12762, "vega_signal": -93402, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752175000}, {"instrument": "META", "mid_signal": -106569, "gamma_signal": 2634, "vega_signal": 6237, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752175000}, {"instrument": "META", "mid_signal": -155671, "gamma_signal": -2177, "vega_signal": -400107, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752180000}, {"instrument": "META", "mid_signal": 3406, "gamma_signal": -64, "vega_signal": -13843, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752180000}, {"instrument": "META", "mid_signal": -47404, "gamma_signal": -2990, "vega_signal": -15993, "option_type": "C", "stock_price": 634.97, "utc_time": 1775752185000}, {"instrument": "META", "mid_signal": 297751, "gamma_signal": -2634, "vega_signal": 2167, "option_type": "P", "stock_price": 634.97, "utc_time": 1775752185000}, {"instrument": "META", "mid_signal": -12298, "gamma_signal": -1191, "vega_signal": -7082, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752190000}, {"instrument": "META", "mid_signal": 206875, "gamma_signal": -13337, "vega_signal": -76359, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752190000}, {"instrument": "META", "mid_signal": -110068, "gamma_signal": -6040, "vega_signal": -34788, "option_type": "C", "stock_price": 634.99, "utc_time": 1775752195000}, {"instrument": "META", "mid_signal": 681394, "gamma_signal": -31113, "vega_signal": -172556, "option_type": "P", "stock_price": 634.99, "utc_time": 1775752195000}, {"instrument": "META", "mid_signal": -6871, "gamma_signal": -755, "vega_signal": -3485, "option_type": "C", "stock_price": 635.09, "utc_time": 1775752200000}, {"instrument": "META", "mid_signal": -14474, "gamma_signal": 852, "vega_signal": 31415, "option_type": "P", "stock_price": 635.09, "utc_time": 1775752200000}, {"instrument": "META", "mid_signal": 305834, "gamma_signal": 9077, "vega_signal": 182487, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752205000}, {"instrument": "META", "mid_signal": 11672, "gamma_signal": -719, "vega_signal": -28727, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752205000}, {"instrument": "META", "mid_signal": 40483, "gamma_signal": 414, "vega_signal": 142972, "option_type": "C", "stock_price": 635.11, "utc_time": 1775752210000}, {"instrument": "META", "mid_signal": -471679, "gamma_signal": 13917, "vega_signal": 72387, "option_type": "P", "stock_price": 635.11, "utc_time": 1775752210000}, {"instrument": "META", "mid_signal": -35634, "gamma_signal": 17180, "vega_signal": 279756, "option_type": "C", "stock_price": 635.165, "utc_time": 1775752215000}, {"instrument": "META", "mid_signal": -102883, "gamma_signal": 5661, "vega_signal": 158604, "option_type": "P", "stock_price": 635.165, "utc_time": 1775752215000}, {"instrument": "META", "mid_signal": -213783, "gamma_signal": -2518, "vega_signal": -110833, "option_type": "C", "stock_price": 635.16, "utc_time": 1775752220000}, {"instrument": "META", "mid_signal": 50400, "gamma_signal": -2656, "vega_signal": -73715, "option_type": "P", "stock_price": 635.16, "utc_time": 1775752220000}, {"instrument": "META", "mid_signal": 193766, "gamma_signal": 8190, "vega_signal": 95728, "option_type": "C", "stock_price": 635.16, "utc_time": 1775752225000}, {"instrument": "META", "mid_signal": -461622, "gamma_signal": 13520, "vega_signal": 58056, "option_type": "P", "stock_price": 635.16, "utc_time": 1775752225000}, {"instrument": "META", "mid_signal": 317711, "gamma_signal": 7572, "vega_signal": 28115, "option_type": "C", "stock_price": 634.9, "utc_time": 1775752230000}, {"instrument": "META", "mid_signal": 584689, "gamma_signal": -32447, "vega_signal": -62355, "option_type": "P", "stock_price": 634.9, "utc_time": 1775752230000}, {"instrument": "META", "mid_signal": -29506, "gamma_signal": -794, "vega_signal": -24253, "option_type": "C", "stock_price": 634.9, "utc_time": 1775752235000}, {"instrument": "META", "mid_signal": 6516, "gamma_signal": -503, "vega_signal": -7518, "option_type": "P", "stock_price": 634.9, "utc_time": 1775752235000}, {"instrument": "META", "mid_signal": 771, "gamma_signal": 73, "vega_signal": 1420, "option_type": "C", "stock_price": 634.91, "utc_time": 1775752240000}, {"instrument": "META", "mid_signal": -175270, "gamma_signal": 8177, "vega_signal": 44690, "option_type": "P", "stock_price": 634.91, "utc_time": 1775752240000}, {"instrument": "META", "mid_signal": -110027, "gamma_signal": -5823, "vega_signal": -48883, "option_type": "C", "stock_price": 634.9, "utc_time": 1775752245000}, {"instrument": "META", "mid_signal": 49861, "gamma_signal": -3730, "vega_signal": -22066, "option_type": "P", "stock_price": 634.88, "utc_time": 1775752245000}, {"instrument": "META", "mid_signal": 17308, "gamma_signal": 1363, "vega_signal": 8269, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752250000}, {"instrument": "META", "mid_signal": 37971, "gamma_signal": -1970, "vega_signal": -29827, "option_type": "P", "stock_price": 634.85, "utc_time": 1775752250000}, {"instrument": "META", "mid_signal": -42943, "gamma_signal": -632, "vega_signal": -21646, "option_type": "C", "stock_price": 634.85, "utc_time": 1775752255000}, {"instrument": "META", "mid_signal": -570586, "gamma_signal": 23973, "vega_signal": 138730, "option_type": "P", "stock_price": 634.85, "utc_time": 1775752255000}, {"instrument": "META", "mid_signal": -390632, "gamma_signal": -10828, "vega_signal": 23266, "option_type": "C", "stock_price": 635.03, "utc_time": 1775752260000}, {"instrument": "META", "mid_signal": 763968, "gamma_signal": -32226, "vega_signal": -498684, "option_type": "P", "stock_price": 635.08, "utc_time": 1775752260000}, {"instrument": "META", "mid_signal": -45931, "gamma_signal": -1592, "vega_signal": -35560, "option_type": "C", "stock_price": 635.1, "utc_time": 1775752265000}, {"instrument": "META", "mid_signal": 154763, "gamma_signal": -8605, "vega_signal": -36929, "option_type": "P", "stock_price": 635.03, "utc_time": 1775752265000}, {"instrument": "META", "mid_signal": 228165, "gamma_signal": 3288, "vega_signal": 737, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752270000}, {"instrument": "META", "mid_signal": 474832, "gamma_signal": -14544, "vega_signal": -78767, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752270000}, {"instrument": "META", "mid_signal": 24636, "gamma_signal": 1560, "vega_signal": 9329, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752275000}, {"instrument": "META", "mid_signal": -135072, "gamma_signal": 14488, "vega_signal": 92776, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752275000}, {"instrument": "META", "mid_signal": 82436, "gamma_signal": 667, "vega_signal": 169538, "option_type": "C", "stock_price": 635.35, "utc_time": 1775752280000}, {"instrument": "META", "mid_signal": -254436, "gamma_signal": 8198, "vega_signal": -5082, "option_type": "P", "stock_price": 635.35, "utc_time": 1775752280000}, {"instrument": "META", "mid_signal": 13216, "gamma_signal": 85, "vega_signal": 61841, "option_type": "C", "stock_price": 635.35, "utc_time": 1775752285000}, {"instrument": "META", "mid_signal": -238592, "gamma_signal": 6102, "vega_signal": 30713, "option_type": "P", "stock_price": 635.35, "utc_time": 1775752285000}, {"instrument": "META", "mid_signal": 713936, "gamma_signal": 21168, "vega_signal": 378234, "option_type": "C", "stock_price": 635.25, "utc_time": 1775752290000}, {"instrument": "META", "mid_signal": -178764, "gamma_signal": 9599, "vega_signal": 28600, "option_type": "P", "stock_price": 635.25, "utc_time": 1775752290000}, {"instrument": "META", "mid_signal": -632079, "gamma_signal": -18504, "vega_signal": -312799, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752295000}, {"instrument": "META", "mid_signal": -274019, "gamma_signal": 11164, "vega_signal": 60412, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752295000}, {"instrument": "META", "mid_signal": -4195, "gamma_signal": -218, "vega_signal": -9235, "option_type": "C", "stock_price": 635.05, "utc_time": 1775752300000}, {"instrument": "META", "mid_signal": -735261, "gamma_signal": 24904, "vega_signal": 84866, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752300000}, {"instrument": "META", "mid_signal": 47154, "gamma_signal": 2987, "vega_signal": 12886, "option_type": "C", "stock_price": 635.06, "utc_time": 1775752305000}, {"instrument": "META", "mid_signal": 6383, "gamma_signal": -125, "vega_signal": -30867, "option_type": "P", "stock_price": 635.05, "utc_time": 1775752305000}, {"instrument": "META", "mid_signal": 28959, "gamma_signal": 376, "vega_signal": 158802, "option_type": "C", "stock_price": 635.06, "utc_time": 1775752310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.06, "utc_time": 1775752310000}, {"instrument": "META", "mid_signal": -1586, "gamma_signal": -152, "vega_signal": -3685, "option_type": "C", "stock_price": 635.06, "utc_time": 1775752315000}, {"instrument": "META", "mid_signal": -1546, "gamma_signal": 141, "vega_signal": 1430, "option_type": "P", "stock_price": 635, "utc_time": 1775752315000}, {"instrument": "META", "mid_signal": -258752, "gamma_signal": -9595, "vega_signal": -113363, "option_type": "C", "stock_price": 635, "utc_time": 1775752320000}, {"instrument": "META", "mid_signal": 470273, "gamma_signal": -13951, "vega_signal": -76364, "option_type": "P", "stock_price": 635, "utc_time": 1775752320000}, {"instrument": "META", "mid_signal": 221069, "gamma_signal": 5416, "vega_signal": 13805, "option_type": "C", "stock_price": 635, "utc_time": 1775752325000}, {"instrument": "META", "mid_signal": -86268, "gamma_signal": 5341, "vega_signal": 50183, "option_type": "P", "stock_price": 635, "utc_time": 1775752325000}, {"instrument": "META", "mid_signal": -273214, "gamma_signal": -7432, "vega_signal": -102974, "option_type": "C", "stock_price": 635.07, "utc_time": 1775752330000}, {"instrument": "META", "mid_signal": -114383, "gamma_signal": 2822, "vega_signal": 149205, "option_type": "P", "stock_price": 635.07, "utc_time": 1775752330000}, {"instrument": "META", "mid_signal": 6842, "gamma_signal": -989, "vega_signal": 142379, "option_type": "C", "stock_price": 635.23, "utc_time": 1775752335000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 635.23, "utc_time": 1775752335000}, {"instrument": "META", "mid_signal": 370845, "gamma_signal": 31057, "vega_signal": 62723, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752340000}, {"instrument": "META", "mid_signal": 152103, "gamma_signal": -8734, "vega_signal": -35200, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752340000}, {"instrument": "META", "mid_signal": 19206, "gamma_signal": 291, "vega_signal": 84548, "option_type": "C", "stock_price": 634.79, "utc_time": 1775752345000}, {"instrument": "META", "mid_signal": 365682, "gamma_signal": -10810, "vega_signal": -57422, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752345000}, {"instrument": "META", "mid_signal": -560998, "gamma_signal": -14986, "vega_signal": -91853, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752350000}, {"instrument": "META", "mid_signal": 53713, "gamma_signal": -3251, "vega_signal": -18173, "option_type": "P", "stock_price": 634.79, "utc_time": 1775752350000}, {"instrument": "META", "mid_signal": 33730, "gamma_signal": -2848, "vega_signal": 310352, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752355000}, {"instrument": "META", "mid_signal": -937260, "gamma_signal": 23620, "vega_signal": 666816, "option_type": "P", "stock_price": 634.93, "utc_time": 1775752355000}, {"instrument": "META", "mid_signal": -1827, "gamma_signal": -193, "vega_signal": -2913, "option_type": "C", "stock_price": 634.93, "utc_time": 1775752360000}, {"instrument": "META", "mid_signal": -273789, "gamma_signal": 17575, "vega_signal": 97929, "option_type": "P", "stock_price": 634.93, "utc_time": 1775752360000}, {"instrument": "META", "mid_signal": 526, "gamma_signal": 81, "vega_signal": -1392, "option_type": "C", "stock_price": 634.87, "utc_time": 1775752365000}, {"instrument": "META", "mid_signal": 287643, "gamma_signal": -7997, "vega_signal": -24530, "option_type": "P", "stock_price": 634.87, "utc_time": 1775752365000}, {"instrument": "META", "mid_signal": 463922, "gamma_signal": 12120, "vega_signal": -64574, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752370000}, {"instrument": "META", "mid_signal": -1543225, "gamma_signal": 73764, "vega_signal": 394357, "option_type": "P", "stock_price": 634.7, "utc_time": 1775752370000}, {"instrument": "META", "mid_signal": 185843, "gamma_signal": 14756, "vega_signal": 82117, "option_type": "C", "stock_price": 634.7, "utc_time": 1775752375000}, {"instrument": "META", "mid_signal": 266475, "gamma_signal": -13530, "vega_signal": -94703, "option_type": "P", "stock_price": 634.61, "utc_time": 1775752375000}, {"instrument": "META", "mid_signal": -407289, "gamma_signal": -14588, "vega_signal": -85704, "option_type": "C", "stock_price": 634.61, "utc_time": 1775752380000}, {"instrument": "META", "mid_signal": 27379, "gamma_signal": 277, "vega_signal": 15122, "option_type": "P", "stock_price": 634.61, "utc_time": 1775752380000}, {"instrument": "META", "mid_signal": 727400, "gamma_signal": 14576, "vega_signal": 1464341, "option_type": "C", "stock_price": 634.38, "utc_time": 1775752385000}, {"instrument": "META", "mid_signal": 176819, "gamma_signal": -11933, "vega_signal": -34849, "option_type": "P", "stock_price": 634.38, "utc_time": 1775752385000}, {"instrument": "META", "mid_signal": -82039, "gamma_signal": 6391, "vega_signal": -4246, "option_type": "C", "stock_price": 634.33, "utc_time": 1775752390000}, {"instrument": "META", "mid_signal": -6178, "gamma_signal": 982, "vega_signal": 6251, "option_type": "P", "stock_price": 634.33, "utc_time": 1775752390000}, {"instrument": "META", "mid_signal": -20780, "gamma_signal": 241, "vega_signal": -127269, "option_type": "C", "stock_price": 634.33, "utc_time": 1775752395000}, {"instrument": "META", "mid_signal": -270271, "gamma_signal": 17259, "vega_signal": -69987, "option_type": "P", "stock_price": 634.33, "utc_time": 1775752395000}, {"instrument": "META", "mid_signal": -303520, "gamma_signal": -57845, "vega_signal": -319126, "option_type": "C", "stock_price": 634.2, "utc_time": 1775752400000}, {"instrument": "META", "mid_signal": -169745, "gamma_signal": 8355, "vega_signal": 58608, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752400000}, {"instrument": "META", "mid_signal": -95104, "gamma_signal": -2276, "vega_signal": -13738, "option_type": "C", "stock_price": 634.2, "utc_time": 1775752405000}, {"instrument": "META", "mid_signal": -63017, "gamma_signal": 3339, "vega_signal": 17988, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752405000}, {"instrument": "META", "mid_signal": -445098, "gamma_signal": -16518, "vega_signal": 16915, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752410000}, {"instrument": "META", "mid_signal": -27968, "gamma_signal": 1637, "vega_signal": -23717, "option_type": "P", "stock_price": 634.2, "utc_time": 1775752410000}, {"instrument": "META", "mid_signal": 237260, "gamma_signal": 11097, "vega_signal": 22782, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752415000}, {"instrument": "META", "mid_signal": -1457662, "gamma_signal": 80021, "vega_signal": 432471, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752415000}, {"instrument": "META", "mid_signal": -623420, "gamma_signal": -27563, "vega_signal": -460927, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752420000}, {"instrument": "META", "mid_signal": 323567, "gamma_signal": -8605, "vega_signal": -45611, "option_type": "P", "stock_price": 634.1, "utc_time": 1775752420000}, {"instrument": "META", "mid_signal": -60093, "gamma_signal": -1159, "vega_signal": 8495, "option_type": "C", "stock_price": 634.19, "utc_time": 1775752425000}, {"instrument": "META", "mid_signal": -238281, "gamma_signal": 11310, "vega_signal": -471552, "option_type": "P", "stock_price": 634.19, "utc_time": 1775752425000}, {"instrument": "META", "mid_signal": -188520, "gamma_signal": -5054, "vega_signal": -27460, "option_type": "C", "stock_price": 634.25, "utc_time": 1775752430000}, {"instrument": "META", "mid_signal": -331267, "gamma_signal": 17399, "vega_signal": 82839, "option_type": "P", "stock_price": 634.25, "utc_time": 1775752430000}, {"instrument": "META", "mid_signal": 271865, "gamma_signal": 13581, "vega_signal": 72223, "option_type": "C", "stock_price": 634, "utc_time": 1775752435000}, {"instrument": "META", "mid_signal": -389270, "gamma_signal": 13817, "vega_signal": 111055, "option_type": "P", "stock_price": 634.185, "utc_time": 1775752435000}, {"instrument": "META", "mid_signal": -604574, "gamma_signal": -41988, "vega_signal": -175701, "option_type": "C", "stock_price": 634, "utc_time": 1775752440000}, {"instrument": "META", "mid_signal": 298758, "gamma_signal": -5332, "vega_signal": -183524, "option_type": "P", "stock_price": 634, "utc_time": 1775752440000}, {"instrument": "META", "mid_signal": -374795, "gamma_signal": -14087, "vega_signal": -228818, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752445000}, {"instrument": "META", "mid_signal": 35071, "gamma_signal": -1980, "vega_signal": -12889, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752445000}, {"instrument": "META", "mid_signal": -232626, "gamma_signal": 2, "vega_signal": 127151, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752450000}, {"instrument": "META", "mid_signal": -396999, "gamma_signal": 14812, "vega_signal": -268642, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752450000}, {"instrument": "META", "mid_signal": -277551, "gamma_signal": -2890, "vega_signal": -389372, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752455000}, {"instrument": "META", "mid_signal": 427530, "gamma_signal": -13454, "vega_signal": -68090, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752455000}, {"instrument": "META", "mid_signal": -55272, "gamma_signal": -1802, "vega_signal": -177229, "option_type": "C", "stock_price": 634.3, "utc_time": 1775752460000}, {"instrument": "META", "mid_signal": -89977, "gamma_signal": 4961, "vega_signal": 26805, "option_type": "P", "stock_price": 634.3, "utc_time": 1775752460000}, {"instrument": "META", "mid_signal": -68889, "gamma_signal": -3088, "vega_signal": -16290, "option_type": "C", "stock_price": 634.1, "utc_time": 1775752465000}, {"instrument": "META", "mid_signal": -670585, "gamma_signal": 38772, "vega_signal": 189030, "option_type": "P", "stock_price": 634.21, "utc_time": 1775752465000}, {"instrument": "META", "mid_signal": 3315, "gamma_signal": 162, "vega_signal": 10239, "option_type": "C", "stock_price": 633.83, "utc_time": 1775752470000}, {"instrument": "META", "mid_signal": -543840, "gamma_signal": 31800, "vega_signal": 173578, "option_type": "P", "stock_price": 633.83, "utc_time": 1775752470000}, {"instrument": "META", "mid_signal": 506457, "gamma_signal": 13841, "vega_signal": 391076, "option_type": "C", "stock_price": 633.83, "utc_time": 1775752475000}, {"instrument": "META", "mid_signal": 33290, "gamma_signal": -3822, "vega_signal": -6986, "option_type": "P", "stock_price": 633.83, "utc_time": 1775752475000}, {"instrument": "META", "mid_signal": 203646, "gamma_signal": 843, "vega_signal": 208240, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752480000}, {"instrument": "META", "mid_signal": 602019, "gamma_signal": -22871, "vega_signal": -372813, "option_type": "P", "stock_price": 634.12, "utc_time": 1775752480000}, {"instrument": "META", "mid_signal": 425045, "gamma_signal": 8916, "vega_signal": 356394, "option_type": "C", "stock_price": 634.12, "utc_time": 1775752485000}, {"instrument": "META", "mid_signal": -651356, "gamma_signal": 28271, "vega_signal": 153679, "option_type": "P", "stock_price": 634.12, "utc_time": 1775752485000}, {"instrument": "META", "mid_signal": -858, "gamma_signal": -40, "vega_signal": -4689, "option_type": "C", "stock_price": 634, "utc_time": 1775752490000}, {"instrument": "META", "mid_signal": -132975, "gamma_signal": 4813, "vega_signal": 75669, "option_type": "P", "stock_price": 634, "utc_time": 1775752490000}, {"instrument": "META", "mid_signal": -41797, "gamma_signal": -2715, "vega_signal": 5339, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752495000}, {"instrument": "META", "mid_signal": -408376, "gamma_signal": 22342, "vega_signal": 132139, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752495000}, {"instrument": "META", "mid_signal": -776103, "gamma_signal": -41149, "vega_signal": -251067, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752500000}, {"instrument": "META", "mid_signal": -32401, "gamma_signal": 1655, "vega_signal": 8379, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752500000}, {"instrument": "META", "mid_signal": -16549, "gamma_signal": -1344, "vega_signal": -10862, "option_type": "C", "stock_price": 633.8, "utc_time": 1775752505000}, {"instrument": "META", "mid_signal": 103180, "gamma_signal": -10834, "vega_signal": 15903, "option_type": "P", "stock_price": 633.8, "utc_time": 1775752505000}, {"instrument": "META", "mid_signal": 31383, "gamma_signal": 6839, "vega_signal": -160301, "option_type": "C", "stock_price": 633.73, "utc_time": 1775752510000}, {"instrument": "META", "mid_signal": 71461, "gamma_signal": 4988, "vega_signal": 29952, "option_type": "P", "stock_price": 633.73, "utc_time": 1775752510000}, {"instrument": "META", "mid_signal": -1527018, "gamma_signal": -23937, "vega_signal": -2010315, "option_type": "C", "stock_price": 633.56, "utc_time": 1775752515000}, {"instrument": "META", "mid_signal": 49966, "gamma_signal": -141, "vega_signal": -43889, "option_type": "P", "stock_price": 633.56, "utc_time": 1775752515000}, {"instrument": "META", "mid_signal": -316295, "gamma_signal": -16024, "vega_signal": -99084, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752520000}, {"instrument": "META", "mid_signal": -712015, "gamma_signal": 29062, "vega_signal": 177463, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752520000}, {"instrument": "META", "mid_signal": -38819, "gamma_signal": -3432, "vega_signal": -27912, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752525000}, {"instrument": "META", "mid_signal": -67383, "gamma_signal": 1796, "vega_signal": 50827, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752525000}, {"instrument": "META", "mid_signal": -25119, "gamma_signal": 2145, "vega_signal": -95701, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752530000}, {"instrument": "META", "mid_signal": -71995, "gamma_signal": 9077, "vega_signal": -30862, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752530000}, {"instrument": "META", "mid_signal": -222748, "gamma_signal": -3762, "vega_signal": -232375, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752535000}, {"instrument": "META", "mid_signal": 16179, "gamma_signal": -1282, "vega_signal": -326, "option_type": "P", "stock_price": 633.46, "utc_time": 1775752535000}, {"instrument": "META", "mid_signal": -546536, "gamma_signal": -22237, "vega_signal": -300922, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752540000}, {"instrument": "META", "mid_signal": -668455, "gamma_signal": 25769, "vega_signal": 134320, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752540000}, {"instrument": "META", "mid_signal": 82937, "gamma_signal": 2975, "vega_signal": 151929, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752545000}, {"instrument": "META", "mid_signal": -703885, "gamma_signal": 29992, "vega_signal": 141371, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752545000}, {"instrument": "META", "mid_signal": 241088, "gamma_signal": 6588, "vega_signal": -54284, "option_type": "C", "stock_price": 633.47, "utc_time": 1775752550000}, {"instrument": "META", "mid_signal": -323139, "gamma_signal": 4245, "vega_signal": 317548, "option_type": "P", "stock_price": 633.47, "utc_time": 1775752550000}, {"instrument": "META", "mid_signal": -296025, "gamma_signal": -6138, "vega_signal": -108593, "option_type": "C", "stock_price": 633.41, "utc_time": 1775752555000}, {"instrument": "META", "mid_signal": -511621, "gamma_signal": 28318, "vega_signal": 107294, "option_type": "P", "stock_price": 633.41, "utc_time": 1775752555000}, {"instrument": "META", "mid_signal": -460052, "gamma_signal": -9323, "vega_signal": -270374, "option_type": "C", "stock_price": 633.5, "utc_time": 1775752560000}, {"instrument": "META", "mid_signal": 170012, "gamma_signal": -7160, "vega_signal": -88163, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752560000}, {"instrument": "META", "mid_signal": 39550, "gamma_signal": -16454, "vega_signal": -121952, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752565000}, {"instrument": "META", "mid_signal": -63338, "gamma_signal": 3293, "vega_signal": 17854, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752565000}, {"instrument": "META", "mid_signal": 9701, "gamma_signal": 984, "vega_signal": 5994, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752570000}, {"instrument": "META", "mid_signal": -147514, "gamma_signal": 5479, "vega_signal": 284083, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752570000}, {"instrument": "META", "mid_signal": -192286, "gamma_signal": -9251, "vega_signal": -38444, "option_type": "C", "stock_price": 633.5, "utc_time": 1775752575000}, {"instrument": "META", "mid_signal": -295350, "gamma_signal": 17878, "vega_signal": 104010, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752575000}, {"instrument": "META", "mid_signal": 159817, "gamma_signal": 9479, "vega_signal": 53994, "option_type": "C", "stock_price": 633.48, "utc_time": 1775752580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.5, "utc_time": 1775752580000}, {"instrument": "META", "mid_signal": 211709, "gamma_signal": 4947, "vega_signal": -74479, "option_type": "C", "stock_price": 633.54, "utc_time": 1775752585000}, {"instrument": "META", "mid_signal": 270040, "gamma_signal": -13229, "vega_signal": -72602, "option_type": "P", "stock_price": 633.48, "utc_time": 1775752585000}, {"instrument": "META", "mid_signal": 502986, "gamma_signal": 6908, "vega_signal": 505895, "option_type": "C", "stock_price": 633.54, "utc_time": 1775752590000}, {"instrument": "META", "mid_signal": -881963, "gamma_signal": 45567, "vega_signal": 229330, "option_type": "P", "stock_price": 633.54, "utc_time": 1775752590000}, {"instrument": "META", "mid_signal": 21004, "gamma_signal": 670, "vega_signal": 23439, "option_type": "C", "stock_price": 633.55, "utc_time": 1775752595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.55, "utc_time": 1775752595000}, {"instrument": "META", "mid_signal": -235959, "gamma_signal": -31189, "vega_signal": -198894, "option_type": "C", "stock_price": 633.57, "utc_time": 1775752600000}, {"instrument": "META", "mid_signal": 352693, "gamma_signal": -12798, "vega_signal": -249315, "option_type": "P", "stock_price": 633.57, "utc_time": 1775752600000}, {"instrument": "META", "mid_signal": 28458, "gamma_signal": 2895, "vega_signal": 17913, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752605000}, {"instrument": "META", "mid_signal": -248947, "gamma_signal": 10921, "vega_signal": 57899, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752605000}, {"instrument": "META", "mid_signal": 249895, "gamma_signal": 5244, "vega_signal": 34206, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752610000}, {"instrument": "META", "mid_signal": -45265, "gamma_signal": 1619, "vega_signal": 58932, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752610000}, {"instrument": "META", "mid_signal": 166822, "gamma_signal": 2568, "vega_signal": 143935, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752615000}, {"instrument": "META", "mid_signal": 21963, "gamma_signal": -870, "vega_signal": -31611, "option_type": "P", "stock_price": 633.62, "utc_time": 1775752615000}, {"instrument": "META", "mid_signal": -205604, "gamma_signal": -21554, "vega_signal": -130555, "option_type": "C", "stock_price": 633.62, "utc_time": 1775752620000}, {"instrument": "META", "mid_signal": -433269, "gamma_signal": 16624, "vega_signal": 87224, "option_type": "P", "stock_price": 633.65, "utc_time": 1775752620000}, {"instrument": "META", "mid_signal": 126447, "gamma_signal": 6934, "vega_signal": 54340, "option_type": "C", "stock_price": 633.65, "utc_time": 1775752625000}, {"instrument": "META", "mid_signal": -176711, "gamma_signal": 7831, "vega_signal": 38810, "option_type": "P", "stock_price": 633.65, "utc_time": 1775752625000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -566, "option_type": "C", "stock_price": 633.65, "utc_time": 1775752630000}, {"instrument": "META", "mid_signal": -373246, "gamma_signal": 19671, "vega_signal": 35740, "option_type": "P", "stock_price": 633.61, "utc_time": 1775752630000}, {"instrument": "META", "mid_signal": 123898, "gamma_signal": 4023, "vega_signal": 129586, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752635000}, {"instrument": "META", "mid_signal": 54521, "gamma_signal": -934, "vega_signal": -3222, "option_type": "P", "stock_price": 633.61, "utc_time": 1775752635000}, {"instrument": "META", "mid_signal": 39990, "gamma_signal": 554, "vega_signal": -49494, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752640000}, {"instrument": "META", "mid_signal": -229917, "gamma_signal": 14572, "vega_signal": -21588, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752640000}, {"instrument": "META", "mid_signal": 11884, "gamma_signal": 798, "vega_signal": 4696, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752645000}, {"instrument": "META", "mid_signal": -9993, "gamma_signal": 627, "vega_signal": 10305, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752645000}, {"instrument": "META", "mid_signal": -7525, "gamma_signal": -71, "vega_signal": -82968, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752650000}, {"instrument": "META", "mid_signal": -51613, "gamma_signal": 3108, "vega_signal": 17140, "option_type": "P", "stock_price": 633.43, "utc_time": 1775752650000}, {"instrument": "META", "mid_signal": 61889, "gamma_signal": 8500, "vega_signal": 52315, "option_type": "C", "stock_price": 633.43, "utc_time": 1775752655000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -502, "option_type": "P", "stock_price": 633.55, "utc_time": 1775752655000}, {"instrument": "META", "mid_signal": 474805, "gamma_signal": 27175, "vega_signal": 152031, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752660000}, {"instrument": "META", "mid_signal": -8641, "gamma_signal": 1085, "vega_signal": -17095, "option_type": "P", "stock_price": 633.67, "utc_time": 1775752660000}, {"instrument": "META", "mid_signal": 185368, "gamma_signal": 7378, "vega_signal": 41568, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752665000}, {"instrument": "META", "mid_signal": -800779, "gamma_signal": 33928, "vega_signal": 180223, "option_type": "P", "stock_price": 633.67, "utc_time": 1775752665000}, {"instrument": "META", "mid_signal": -7538, "gamma_signal": -182, "vega_signal": -19657, "option_type": "C", "stock_price": 633.67, "utc_time": 1775752670000}, {"instrument": "META", "mid_signal": -154529, "gamma_signal": 9395, "vega_signal": 52246, "option_type": "P", "stock_price": 633.64, "utc_time": 1775752670000}, {"instrument": "META", "mid_signal": -91473, "gamma_signal": -5626, "vega_signal": 81620, "option_type": "C", "stock_price": 633.64, "utc_time": 1775752675000}, {"instrument": "META", "mid_signal": -305305, "gamma_signal": 17105, "vega_signal": 93685, "option_type": "P", "stock_price": 633.64, "utc_time": 1775752675000}, {"instrument": "META", "mid_signal": 43655, "gamma_signal": 369, "vega_signal": 240, "option_type": "C", "stock_price": 633.46, "utc_time": 1775752680000}, {"instrument": "META", "mid_signal": -28354, "gamma_signal": 739, "vega_signal": 23642, "option_type": "P", "stock_price": 633.44, "utc_time": 1775752680000}, {"instrument": "META", "mid_signal": -583725, "gamma_signal": -7474, "vega_signal": -218848, "option_type": "C", "stock_price": 633.44, "utc_time": 1775752685000}, {"instrument": "META", "mid_signal": -332601, "gamma_signal": 18363, "vega_signal": 111454, "option_type": "P", "stock_price": 633.44, "utc_time": 1775752685000}, {"instrument": "META", "mid_signal": -117763, "gamma_signal": -5763, "vega_signal": -126441, "option_type": "C", "stock_price": 633.28, "utc_time": 1775752690000}, {"instrument": "META", "mid_signal": -299912, "gamma_signal": 17750, "vega_signal": 98659, "option_type": "P", "stock_price": 633.28, "utc_time": 1775752690000}, {"instrument": "META", "mid_signal": -154223, "gamma_signal": -2850, "vega_signal": -277956, "option_type": "C", "stock_price": 633.25, "utc_time": 1775752695000}, {"instrument": "META", "mid_signal": 905417, "gamma_signal": -45715, "vega_signal": -230170, "option_type": "P", "stock_price": 633.28, "utc_time": 1775752695000}, {"instrument": "META", "mid_signal": 942280, "gamma_signal": 35850, "vega_signal": 240685, "option_type": "C", "stock_price": 633.08, "utc_time": 1775752700000}, {"instrument": "META", "mid_signal": -1375903, "gamma_signal": 64136, "vega_signal": 414251, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752700000}, {"instrument": "META", "mid_signal": -96818, "gamma_signal": -5054, "vega_signal": -122186, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752705000}, {"instrument": "META", "mid_signal": -571063, "gamma_signal": 30592, "vega_signal": 206117, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752705000}, {"instrument": "META", "mid_signal": -50954, "gamma_signal": -6729, "vega_signal": -27106, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752710000}, {"instrument": "META", "mid_signal": -172781, "gamma_signal": 5063, "vega_signal": 125121, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752710000}, {"instrument": "META", "mid_signal": -366504, "gamma_signal": -23826, "vega_signal": -331050, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752715000}, {"instrument": "META", "mid_signal": -194511, "gamma_signal": 8500, "vega_signal": 51278, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752715000}, {"instrument": "META", "mid_signal": -419317, "gamma_signal": -16214, "vega_signal": -709535, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752720000}, {"instrument": "META", "mid_signal": -1247692, "gamma_signal": 75567, "vega_signal": 403188, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752720000}, {"instrument": "META", "mid_signal": -254235, "gamma_signal": -17445, "vega_signal": -61287, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752725000}, {"instrument": "META", "mid_signal": -54720, "gamma_signal": 2580, "vega_signal": 34790, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752725000}, {"instrument": "META", "mid_signal": -200267, "gamma_signal": -11041, "vega_signal": -254729, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752730000}, {"instrument": "META", "mid_signal": -66916, "gamma_signal": 4473, "vega_signal": -36556, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752730000}, {"instrument": "META", "mid_signal": -241997, "gamma_signal": -13282, "vega_signal": -254541, "option_type": "C", "stock_price": 632.95, "utc_time": 1775752735000}, {"instrument": "META", "mid_signal": 12894, "gamma_signal": -1822, "vega_signal": -15616, "option_type": "P", "stock_price": 632.95, "utc_time": 1775752735000}, {"instrument": "META", "mid_signal": 615791, "gamma_signal": -4381, "vega_signal": 4367436, "option_type": "C", "stock_price": 633.1, "utc_time": 1775752740000}, {"instrument": "META", "mid_signal": -100836, "gamma_signal": 7122, "vega_signal": 41137, "option_type": "P", "stock_price": 633.05, "utc_time": 1775752740000}, {"instrument": "META", "mid_signal": -32837, "gamma_signal": -1705, "vega_signal": 107582, "option_type": "C", "stock_price": 633.1, "utc_time": 1775752745000}, {"instrument": "META", "mid_signal": -637680, "gamma_signal": 11515, "vega_signal": 314608, "option_type": "P", "stock_price": 633.1, "utc_time": 1775752745000}, {"instrument": "META", "mid_signal": -95784, "gamma_signal": -6646, "vega_signal": 5564, "option_type": "C", "stock_price": 632.98, "utc_time": 1775752750000}, {"instrument": "META", "mid_signal": -60647, "gamma_signal": 3277, "vega_signal": 17607, "option_type": "P", "stock_price": 632.98, "utc_time": 1775752750000}, {"instrument": "META", "mid_signal": -241221, "gamma_signal": -15043, "vega_signal": -107976, "option_type": "C", "stock_price": 632.83, "utc_time": 1775752755000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 632.83, "utc_time": 1775752755000}, {"instrument": "META", "mid_signal": 85688, "gamma_signal": -454, "vega_signal": -55199, "option_type": "C", "stock_price": 632.67, "utc_time": 1775752760000}, {"instrument": "META", "mid_signal": -286082, "gamma_signal": 15196, "vega_signal": 81775, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752760000}, {"instrument": "META", "mid_signal": -203947, "gamma_signal": -7131, "vega_signal": -122307, "option_type": "C", "stock_price": 632.67, "utc_time": 1775752765000}, {"instrument": "META", "mid_signal": -205427, "gamma_signal": 13669, "vega_signal": 22972, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752765000}, {"instrument": "META", "mid_signal": -159911, "gamma_signal": -10453, "vega_signal": -160594, "option_type": "C", "stock_price": 632.77, "utc_time": 1775752770000}, {"instrument": "META", "mid_signal": 12899, "gamma_signal": -201, "vega_signal": -27511, "option_type": "P", "stock_price": 632.67, "utc_time": 1775752770000}, {"instrument": "META", "mid_signal": 238362, "gamma_signal": 12442, "vega_signal": 17238, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752775000}, {"instrument": "META", "mid_signal": -124165, "gamma_signal": 961, "vega_signal": 313, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752775000}, {"instrument": "META", "mid_signal": -224370, "gamma_signal": -16216, "vega_signal": -192623, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752780000}, {"instrument": "META", "mid_signal": 138839, "gamma_signal": -6763, "vega_signal": -34172, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752780000}, {"instrument": "META", "mid_signal": -93708, "gamma_signal": -4842, "vega_signal": -120154, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752785000}, {"instrument": "META", "mid_signal": -33446, "gamma_signal": 1205, "vega_signal": 16982, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752785000}, {"instrument": "META", "mid_signal": -571996, "gamma_signal": -17329, "vega_signal": -112575, "option_type": "C", "stock_price": 632.89, "utc_time": 1775752790000}, {"instrument": "META", "mid_signal": -12618, "gamma_signal": 1291, "vega_signal": -34396, "option_type": "P", "stock_price": 632.89, "utc_time": 1775752790000}, {"instrument": "META", "mid_signal": 59761, "gamma_signal": 3085, "vega_signal": -5870, "option_type": "C", "stock_price": 632.8, "utc_time": 1775752795000}, {"instrument": "META", "mid_signal": 67509, "gamma_signal": -6430, "vega_signal": 40408, "option_type": "P", "stock_price": 632.8, "utc_time": 1775752795000}, {"instrument": "META", "mid_signal": 436626, "gamma_signal": 9445, "vega_signal": 529543, "option_type": "C", "stock_price": 633, "utc_time": 1775752800000}, {"instrument": "META", "mid_signal": -66755, "gamma_signal": 3168, "vega_signal": 36861, "option_type": "P", "stock_price": 633, "utc_time": 1775752800000}, {"instrument": "META", "mid_signal": -43667, "gamma_signal": -811, "vega_signal": -114490, "option_type": "C", "stock_price": 632.82, "utc_time": 1775752805000}, {"instrument": "META", "mid_signal": -77777, "gamma_signal": 7138, "vega_signal": 45517, "option_type": "P", "stock_price": 632.82, "utc_time": 1775752805000}, {"instrument": "META", "mid_signal": -92973, "gamma_signal": -4978, "vega_signal": -120059, "option_type": "C", "stock_price": 632.82, "utc_time": 1775752810000}, {"instrument": "META", "mid_signal": -5029116, "gamma_signal": 201941, "vega_signal": 2946687, "option_type": "P", "stock_price": 632.82, "utc_time": 1775752810000}, {"instrument": "META", "mid_signal": -427182, "gamma_signal": -18370, "vega_signal": -276631, "option_type": "C", "stock_price": 632.68, "utc_time": 1775752815000}, {"instrument": "META", "mid_signal": -357104, "gamma_signal": 19016, "vega_signal": 173325, "option_type": "P", "stock_price": 632.68, "utc_time": 1775752815000}, {"instrument": "META", "mid_signal": -185791, "gamma_signal": -9946, "vega_signal": -239772, "option_type": "C", "stock_price": 632.59, "utc_time": 1775752820000}, {"instrument": "META", "mid_signal": -475746, "gamma_signal": 26771, "vega_signal": 153964, "option_type": "P", "stock_price": 632.59, "utc_time": 1775752820000}, {"instrument": "META", "mid_signal": -77606, "gamma_signal": -2329, "vega_signal": -128442, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752825000}, {"instrument": "META", "mid_signal": -1394603, "gamma_signal": 67674, "vega_signal": 419113, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752825000}, {"instrument": "META", "mid_signal": -319545, "gamma_signal": -16260, "vega_signal": -394181, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752830000}, {"instrument": "META", "mid_signal": -11845, "gamma_signal": -274, "vega_signal": 16290, "option_type": "P", "stock_price": 632.33, "utc_time": 1775752830000}, {"instrument": "META", "mid_signal": -694123, "gamma_signal": -24480, "vega_signal": -260032, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752835000}, {"instrument": "META", "mid_signal": 27656, "gamma_signal": 1984, "vega_signal": 5681, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752835000}, {"instrument": "META", "mid_signal": -452797, "gamma_signal": -20287, "vega_signal": -212980, "option_type": "C", "stock_price": 632.38, "utc_time": 1775752840000}, {"instrument": "META", "mid_signal": -948318, "gamma_signal": 52395, "vega_signal": 260234, "option_type": "P", "stock_price": 632.38, "utc_time": 1775752840000}, {"instrument": "META", "mid_signal": -294147, "gamma_signal": -7951, "vega_signal": -518116, "option_type": "C", "stock_price": 632.35, "utc_time": 1775752845000}, {"instrument": "META", "mid_signal": 62017, "gamma_signal": -4540, "vega_signal": -22657, "option_type": "P", "stock_price": 632.35, "utc_time": 1775752845000}, {"instrument": "META", "mid_signal": -665574, "gamma_signal": -18230, "vega_signal": -1555962, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752850000}, {"instrument": "META", "mid_signal": 182516, "gamma_signal": -5778, "vega_signal": -132049, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752850000}, {"instrument": "META", "mid_signal": -406332, "gamma_signal": -6572, "vega_signal": -997506, "option_type": "C", "stock_price": 632.41, "utc_time": 1775752855000}, {"instrument": "META", "mid_signal": -350997, "gamma_signal": 16650, "vega_signal": 93077, "option_type": "P", "stock_price": 632.41, "utc_time": 1775752855000}, {"instrument": "META", "mid_signal": -498646, "gamma_signal": -12581, "vega_signal": -1242082, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752860000}, {"instrument": "META", "mid_signal": -355797, "gamma_signal": 16350, "vega_signal": 88179, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752860000}, {"instrument": "META", "mid_signal": -424704, "gamma_signal": -27372, "vega_signal": -472292, "option_type": "C", "stock_price": 632.3, "utc_time": 1775752865000}, {"instrument": "META", "mid_signal": -66332, "gamma_signal": 9449, "vega_signal": 54632, "option_type": "P", "stock_price": 632.3, "utc_time": 1775752865000}, {"instrument": "META", "mid_signal": -72693, "gamma_signal": 2515, "vega_signal": -301727, "option_type": "C", "stock_price": 632.3, "utc_time": 1775752870000}, {"instrument": "META", "mid_signal": 348741, "gamma_signal": -16484, "vega_signal": -116221, "option_type": "P", "stock_price": 632.3, "utc_time": 1775752870000}, {"instrument": "META", "mid_signal": -293180, "gamma_signal": -11314, "vega_signal": -180583, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752875000}, {"instrument": "META", "mid_signal": -48446, "gamma_signal": -6666, "vega_signal": -20725, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752875000}, {"instrument": "META", "mid_signal": -254540, "gamma_signal": -304, "vega_signal": -912724, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752880000}, {"instrument": "META", "mid_signal": -51949, "gamma_signal": 4888, "vega_signal": 17176, "option_type": "P", "stock_price": 632.29, "utc_time": 1775752880000}, {"instrument": "META", "mid_signal": -38713, "gamma_signal": -1729, "vega_signal": -662536, "option_type": "C", "stock_price": 632.33, "utc_time": 1775752885000}, {"instrument": "META", "mid_signal": -872778, "gamma_signal": 23443, "vega_signal": 427819, "option_type": "P", "stock_price": 632.33, "utc_time": 1775752885000}, {"instrument": "META", "mid_signal": -407963, "gamma_signal": -3922, "vega_signal": -1717583, "option_type": "C", "stock_price": 632.18, "utc_time": 1775752890000}, {"instrument": "META", "mid_signal": 710169, "gamma_signal": -37607, "vega_signal": -205601, "option_type": "P", "stock_price": 632.18, "utc_time": 1775752890000}, {"instrument": "META", "mid_signal": 766010, "gamma_signal": 40473, "vega_signal": -29147, "option_type": "C", "stock_price": 632.18, "utc_time": 1775752895000}, {"instrument": "META", "mid_signal": 751514, "gamma_signal": -45177, "vega_signal": -259688, "option_type": "P", "stock_price": 632.18, "utc_time": 1775752895000}, {"instrument": "META", "mid_signal": -221471, "gamma_signal": -9229, "vega_signal": -46385, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752900000}, {"instrument": "META", "mid_signal": 259938, "gamma_signal": -10400, "vega_signal": -52361, "option_type": "P", "stock_price": 632.26, "utc_time": 1775752900000}, {"instrument": "META", "mid_signal": -1061775, "gamma_signal": -24122, "vega_signal": -130920, "option_type": "C", "stock_price": 632.42, "utc_time": 1775752905000}, {"instrument": "META", "mid_signal": 316119, "gamma_signal": -22206, "vega_signal": -129560, "option_type": "P", "stock_price": 632.31, "utc_time": 1775752905000}, {"instrument": "META", "mid_signal": -268667, "gamma_signal": -6668, "vega_signal": -147353, "option_type": "C", "stock_price": 632.29, "utc_time": 1775752910000}, {"instrument": "META", "mid_signal": -220249, "gamma_signal": 7725, "vega_signal": 54575, "option_type": "P", "stock_price": 632.29, "utc_time": 1775752910000}, {"instrument": "META", "mid_signal": -435088, "gamma_signal": -19880, "vega_signal": -106225, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752915000}, {"instrument": "META", "mid_signal": -108883, "gamma_signal": 2622, "vega_signal": 88329, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752915000}, {"instrument": "META", "mid_signal": 374248, "gamma_signal": 7506, "vega_signal": -43814, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752920000}, {"instrument": "META", "mid_signal": -258497, "gamma_signal": 14889, "vega_signal": 97220, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752920000}, {"instrument": "META", "mid_signal": -841304, "gamma_signal": -28403, "vega_signal": -231931, "option_type": "C", "stock_price": 631.91, "utc_time": 1775752925000}, {"instrument": "META", "mid_signal": 286717, "gamma_signal": -18545, "vega_signal": -104796, "option_type": "P", "stock_price": 631.91, "utc_time": 1775752925000}, {"instrument": "META", "mid_signal": -477095, "gamma_signal": -6729, "vega_signal": -552014, "option_type": "C", "stock_price": 632.04, "utc_time": 1775752930000}, {"instrument": "META", "mid_signal": -316341, "gamma_signal": 16307, "vega_signal": 89014, "option_type": "P", "stock_price": 632, "utc_time": 1775752930000}, {"instrument": "META", "mid_signal": -273990, "gamma_signal": -12720, "vega_signal": -184081, "option_type": "C", "stock_price": 632.09, "utc_time": 1775752935000}, {"instrument": "META", "mid_signal": 946419, "gamma_signal": -24515, "vega_signal": -378185, "option_type": "P", "stock_price": 632.09, "utc_time": 1775752935000}, {"instrument": "META", "mid_signal": -165089, "gamma_signal": -8560, "vega_signal": -48472, "option_type": "C", "stock_price": 632.17, "utc_time": 1775752940000}, {"instrument": "META", "mid_signal": 172889, "gamma_signal": -14149, "vega_signal": 65657, "option_type": "P", "stock_price": 632.17, "utc_time": 1775752940000}, {"instrument": "META", "mid_signal": 222907, "gamma_signal": 8377, "vega_signal": 52183, "option_type": "C", "stock_price": 632.16, "utc_time": 1775752945000}, {"instrument": "META", "mid_signal": 403430, "gamma_signal": -29628, "vega_signal": -191522, "option_type": "P", "stock_price": 632.16, "utc_time": 1775752945000}, {"instrument": "META", "mid_signal": 258535, "gamma_signal": 12624, "vega_signal": 19330, "option_type": "C", "stock_price": 632.16, "utc_time": 1775752950000}, {"instrument": "META", "mid_signal": 524842, "gamma_signal": -13146, "vega_signal": -354852, "option_type": "P", "stock_price": 632.16, "utc_time": 1775752950000}, {"instrument": "META", "mid_signal": -1608063, "gamma_signal": -129163, "vega_signal": -904117, "option_type": "C", "stock_price": 632.5, "utc_time": 1775752955000}, {"instrument": "META", "mid_signal": -36498, "gamma_signal": 1603, "vega_signal": 7960, "option_type": "P", "stock_price": 632.5, "utc_time": 1775752955000}, {"instrument": "META", "mid_signal": -7582, "gamma_signal": 3738, "vega_signal": 370657, "option_type": "C", "stock_price": 632.5, "utc_time": 1775752960000}, {"instrument": "META", "mid_signal": 183796, "gamma_signal": -13647, "vega_signal": 134672, "option_type": "P", "stock_price": 632.5, "utc_time": 1775752960000}, {"instrument": "META", "mid_signal": 439515, "gamma_signal": 5124, "vega_signal": 351754, "option_type": "C", "stock_price": 632.48, "utc_time": 1775752965000}, {"instrument": "META", "mid_signal": 108699, "gamma_signal": -4604, "vega_signal": -25359, "option_type": "P", "stock_price": 632.47, "utc_time": 1775752965000}, {"instrument": "META", "mid_signal": -625358, "gamma_signal": -23412, "vega_signal": -384532, "option_type": "C", "stock_price": 632.48, "utc_time": 1775752970000}, {"instrument": "META", "mid_signal": 25350, "gamma_signal": -2212, "vega_signal": -2412, "option_type": "P", "stock_price": 632.48, "utc_time": 1775752970000}, {"instrument": "META", "mid_signal": -408147, "gamma_signal": -19486, "vega_signal": -518674, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752975000}, {"instrument": "META", "mid_signal": 241447, "gamma_signal": -9404, "vega_signal": -50781, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752975000}, {"instrument": "META", "mid_signal": -201245, "gamma_signal": -2698, "vega_signal": -20767, "option_type": "C", "stock_price": 632.4, "utc_time": 1775752980000}, {"instrument": "META", "mid_signal": -200928, "gamma_signal": 10597, "vega_signal": 58174, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752980000}, {"instrument": "META", "mid_signal": 3852, "gamma_signal": 508, "vega_signal": -700, "option_type": "C", "stock_price": 632.62, "utc_time": 1775752985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.4, "utc_time": 1775752985000}, {"instrument": "META", "mid_signal": 348351, "gamma_signal": 12922, "vega_signal": 189838, "option_type": "C", "stock_price": 632.62, "utc_time": 1775752990000}, {"instrument": "META", "mid_signal": 17550, "gamma_signal": 75, "vega_signal": -47435, "option_type": "P", "stock_price": 632.62, "utc_time": 1775752990000}, {"instrument": "META", "mid_signal": 192486, "gamma_signal": 23508, "vega_signal": 148210, "option_type": "C", "stock_price": 632.65, "utc_time": 1775752995000}, {"instrument": "META", "mid_signal": 338580, "gamma_signal": -21352, "vega_signal": -119189, "option_type": "P", "stock_price": 632.65, "utc_time": 1775752995000}, {"instrument": "META", "mid_signal": -117236, "gamma_signal": -12305, "vega_signal": -59698, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753000000}, {"instrument": "META", "mid_signal": 1230714, "gamma_signal": -79184, "vega_signal": -469141, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753000000}, {"instrument": "META", "mid_signal": -3539, "gamma_signal": -445, "vega_signal": -1486, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753005000}, {"instrument": "META", "mid_signal": -36211, "gamma_signal": 3118, "vega_signal": 16877, "option_type": "P", "stock_price": 632.61, "utc_time": 1775753005000}, {"instrument": "META", "mid_signal": 18996, "gamma_signal": 1434, "vega_signal": 14137, "option_type": "C", "stock_price": 632.61, "utc_time": 1775753010000}, {"instrument": "META", "mid_signal": -231005, "gamma_signal": 11342, "vega_signal": 61375, "option_type": "P", "stock_price": 632.61, "utc_time": 1775753010000}, {"instrument": "META", "mid_signal": -22718, "gamma_signal": -1953, "vega_signal": -2945, "option_type": "C", "stock_price": 632.4, "utc_time": 1775753015000}, {"instrument": "META", "mid_signal": -88189, "gamma_signal": 3043, "vega_signal": 14468, "option_type": "P", "stock_price": 632.4, "utc_time": 1775753015000}, {"instrument": "META", "mid_signal": -56167, "gamma_signal": -9969, "vega_signal": -79510, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753020000}, {"instrument": "META", "mid_signal": -356024, "gamma_signal": 11628, "vega_signal": 308677, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753020000}, {"instrument": "META", "mid_signal": -251115, "gamma_signal": -3899, "vega_signal": -502341, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753025000}, {"instrument": "META", "mid_signal": -39419, "gamma_signal": 389, "vega_signal": -91498, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753030000}, {"instrument": "META", "mid_signal": 75781, "gamma_signal": -1143, "vega_signal": -5749, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753030000}, {"instrument": "META", "mid_signal": 65426, "gamma_signal": 1127, "vega_signal": 46302, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753035000}, {"instrument": "META", "mid_signal": 261888, "gamma_signal": -15174, "vega_signal": -84029, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753035000}, {"instrument": "META", "mid_signal": 147899, "gamma_signal": 8806, "vega_signal": 47478, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753040000}, {"instrument": "META", "mid_signal": -627013, "gamma_signal": -10789, "vega_signal": -336684, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753045000}, {"instrument": "META", "mid_signal": 31020, "gamma_signal": -899, "vega_signal": -20865, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753045000}, {"instrument": "META", "mid_signal": -860393, "gamma_signal": -32905, "vega_signal": -483557, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.39, "utc_time": 1775753050000}, {"instrument": "META", "mid_signal": -28324, "gamma_signal": -292, "vega_signal": -49797, "option_type": "C", "stock_price": 632.39, "utc_time": 1775753055000}, {"instrument": "META", "mid_signal": 37268, "gamma_signal": -2248, "vega_signal": -12813, "option_type": "P", "stock_price": 632.3, "utc_time": 1775753055000}, {"instrument": "META", "mid_signal": -18190, "gamma_signal": 688, "vega_signal": -70483, "option_type": "C", "stock_price": 632.3, "utc_time": 1775753060000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1040, "option_type": "P", "stock_price": 632.3, "utc_time": 1775753060000}, {"instrument": "META", "mid_signal": -962, "gamma_signal": -49, "vega_signal": -4496, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753065000}, {"instrument": "META", "mid_signal": -26885, "gamma_signal": 1588, "vega_signal": 8232, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753065000}, {"instrument": "META", "mid_signal": -298821, "gamma_signal": -12452, "vega_signal": -102679, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753070000}, {"instrument": "META", "mid_signal": -60651, "gamma_signal": -655, "vega_signal": -6797, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753070000}, {"instrument": "META", "mid_signal": 107203, "gamma_signal": 4207, "vega_signal": 91915, "option_type": "C", "stock_price": 632.44, "utc_time": 1775753075000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -594, "option_type": "P", "stock_price": 632.44, "utc_time": 1775753075000}, {"instrument": "META", "mid_signal": -34591, "gamma_signal": -2973, "vega_signal": -23958, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753080000}, {"instrument": "META", "mid_signal": -44386, "gamma_signal": 1136, "vega_signal": 24121, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753080000}, {"instrument": "META", "mid_signal": 101480, "gamma_signal": 4711, "vega_signal": 79060, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753085000}, {"instrument": "META", "mid_signal": 6525, "gamma_signal": -623, "vega_signal": -5137, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753085000}, {"instrument": "META", "mid_signal": -317450, "gamma_signal": -13295, "vega_signal": -96162, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753090000}, {"instrument": "META", "mid_signal": -325594, "gamma_signal": 16613, "vega_signal": 207130, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753090000}, {"instrument": "META", "mid_signal": -9036, "gamma_signal": -918, "vega_signal": -6811, "option_type": "C", "stock_price": 632.36, "utc_time": 1775753095000}, {"instrument": "META", "mid_signal": 6461, "gamma_signal": -622, "vega_signal": -4542, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753095000}, {"instrument": "META", "mid_signal": -195315, "gamma_signal": -10202, "vega_signal": -78464, "option_type": "C", "stock_price": 632, "utc_time": 1775753100000}, {"instrument": "META", "mid_signal": 1435840, "gamma_signal": -26173, "vega_signal": -1609793, "option_type": "P", "stock_price": 632, "utc_time": 1775753100000}, {"instrument": "META", "mid_signal": -670522, "gamma_signal": -16525, "vega_signal": -99597, "option_type": "C", "stock_price": 632, "utc_time": 1775753105000}, {"instrument": "META", "mid_signal": -719468, "gamma_signal": 32623, "vega_signal": 171735, "option_type": "P", "stock_price": 632, "utc_time": 1775753105000}, {"instrument": "META", "mid_signal": 239979, "gamma_signal": 4591, "vega_signal": 60789, "option_type": "C", "stock_price": 632, "utc_time": 1775753110000}, {"instrument": "META", "mid_signal": -826046, "gamma_signal": 48482, "vega_signal": 262700, "option_type": "P", "stock_price": 632, "utc_time": 1775753110000}, {"instrument": "META", "mid_signal": 8379, "gamma_signal": 1091, "vega_signal": -21758, "option_type": "C", "stock_price": 632, "utc_time": 1775753115000}, {"instrument": "META", "mid_signal": 281835, "gamma_signal": -11325, "vega_signal": -63172, "option_type": "P", "stock_price": 632, "utc_time": 1775753115000}, {"instrument": "META", "mid_signal": -31593, "gamma_signal": -1603, "vega_signal": -8893, "option_type": "C", "stock_price": 632, "utc_time": 1775753120000}, {"instrument": "META", "mid_signal": -86000, "gamma_signal": 4693, "vega_signal": 68592, "option_type": "P", "stock_price": 632, "utc_time": 1775753120000}, {"instrument": "META", "mid_signal": -39934, "gamma_signal": -62, "vega_signal": -106863, "option_type": "C", "stock_price": 631.96, "utc_time": 1775753125000}, {"instrument": "META", "mid_signal": 201279, "gamma_signal": -7236, "vega_signal": -102436, "option_type": "P", "stock_price": 631.96, "utc_time": 1775753125000}, {"instrument": "META", "mid_signal": 927764, "gamma_signal": 34247, "vega_signal": 198425, "option_type": "C", "stock_price": 631.87, "utc_time": 1775753130000}, {"instrument": "META", "mid_signal": -411346, "gamma_signal": 19698, "vega_signal": 107754, "option_type": "P", "stock_price": 631.87, "utc_time": 1775753130000}, {"instrument": "META", "mid_signal": -429530, "gamma_signal": -15325, "vega_signal": -271513, "option_type": "C", "stock_price": 631.65, "utc_time": 1775753135000}, {"instrument": "META", "mid_signal": -147546, "gamma_signal": 3059, "vega_signal": 133963, "option_type": "P", "stock_price": 631.65, "utc_time": 1775753135000}, {"instrument": "META", "mid_signal": -1612019, "gamma_signal": -64866, "vega_signal": -639531, "option_type": "C", "stock_price": 631.6, "utc_time": 1775753140000}, {"instrument": "META", "mid_signal": -205153, "gamma_signal": 3566, "vega_signal": 27427, "option_type": "P", "stock_price": 631.6, "utc_time": 1775753140000}, {"instrument": "META", "mid_signal": -291015, "gamma_signal": -7261, "vega_signal": -88551, "option_type": "C", "stock_price": 631.65, "utc_time": 1775753145000}, {"instrument": "META", "mid_signal": -399711, "gamma_signal": 15328, "vega_signal": 193912, "option_type": "P", "stock_price": 631.56, "utc_time": 1775753145000}, {"instrument": "META", "mid_signal": 147579, "gamma_signal": 22305, "vega_signal": 33765, "option_type": "C", "stock_price": 631.53, "utc_time": 1775753150000}, {"instrument": "META", "mid_signal": -588721, "gamma_signal": 26034, "vega_signal": 379526, "option_type": "P", "stock_price": 631.53, "utc_time": 1775753150000}, {"instrument": "META", "mid_signal": -619551, "gamma_signal": -29477, "vega_signal": -284873, "option_type": "C", "stock_price": 631.6, "utc_time": 1775753155000}, {"instrument": "META", "mid_signal": -732183, "gamma_signal": 34385, "vega_signal": 161351, "option_type": "P", "stock_price": 631.6, "utc_time": 1775753155000}, {"instrument": "META", "mid_signal": -43459, "gamma_signal": -3315, "vega_signal": -20014, "option_type": "C", "stock_price": 631.645, "utc_time": 1775753160000}, {"instrument": "META", "mid_signal": -183156, "gamma_signal": 1373, "vega_signal": 81785, "option_type": "P", "stock_price": 631.58, "utc_time": 1775753160000}, {"instrument": "META", "mid_signal": 143592, "gamma_signal": 8785, "vega_signal": -72901, "option_type": "C", "stock_price": 631.78, "utc_time": 1775753165000}, {"instrument": "META", "mid_signal": 914413, "gamma_signal": -7351, "vega_signal": -383404, "option_type": "P", "stock_price": 631.82, "utc_time": 1775753165000}, {"instrument": "META", "mid_signal": 221422, "gamma_signal": 8394, "vega_signal": 91157, "option_type": "C", "stock_price": 632, "utc_time": 1775753170000}, {"instrument": "META", "mid_signal": 351126, "gamma_signal": -28209, "vega_signal": -162901, "option_type": "P", "stock_price": 632, "utc_time": 1775753170000}, {"instrument": "META", "mid_signal": -11798, "gamma_signal": 5635, "vega_signal": -4845, "option_type": "C", "stock_price": 632.04, "utc_time": 1775753175000}, {"instrument": "META", "mid_signal": 18719, "gamma_signal": -1715, "vega_signal": -4557, "option_type": "P", "stock_price": 632.04, "utc_time": 1775753175000}, {"instrument": "META", "mid_signal": 207018, "gamma_signal": 5295, "vega_signal": 210750, "option_type": "C", "stock_price": 632.04, "utc_time": 1775753180000}, {"instrument": "META", "mid_signal": 934169, "gamma_signal": -49552, "vega_signal": -265941, "option_type": "P", "stock_price": 632.04, "utc_time": 1775753180000}, {"instrument": "META", "mid_signal": -389324, "gamma_signal": -16887, "vega_signal": -91093, "option_type": "C", "stock_price": 632, "utc_time": 1775753185000}, {"instrument": "META", "mid_signal": -84748, "gamma_signal": 5080, "vega_signal": 23641, "option_type": "P", "stock_price": 632, "utc_time": 1775753185000}, {"instrument": "META", "mid_signal": -168679, "gamma_signal": -1783, "vega_signal": -15649, "option_type": "C", "stock_price": 632, "utc_time": 1775753190000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -606, "option_type": "P", "stock_price": 632, "utc_time": 1775753190000}, {"instrument": "META", "mid_signal": 20557, "gamma_signal": 421, "vega_signal": 4473, "option_type": "C", "stock_price": 631.97, "utc_time": 1775753195000}, {"instrument": "META", "mid_signal": 25702, "gamma_signal": -135, "vega_signal": -122239, "option_type": "P", "stock_price": 631.98, "utc_time": 1775753195000}, {"instrument": "META", "mid_signal": 18060, "gamma_signal": 1409, "vega_signal": 1732, "option_type": "C", "stock_price": 632, "utc_time": 1775753200000}, {"instrument": "META", "mid_signal": 297830, "gamma_signal": -15193, "vega_signal": -80967, "option_type": "P", "stock_price": 631.97, "utc_time": 1775753200000}, {"instrument": "META", "mid_signal": -124421, "gamma_signal": -985, "vega_signal": -143580, "option_type": "C", "stock_price": 632.02, "utc_time": 1775753205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632, "utc_time": 1775753205000}, {"instrument": "META", "mid_signal": -67851, "gamma_signal": -4085, "vega_signal": -77072, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753210000}, {"instrument": "META", "mid_signal": -95095, "gamma_signal": 1224, "vega_signal": 5830, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753210000}, {"instrument": "META", "mid_signal": -243436, "gamma_signal": -5760, "vega_signal": -36709, "option_type": "C", "stock_price": 632, "utc_time": 1775753215000}, {"instrument": "META", "mid_signal": 203916, "gamma_signal": -10770, "vega_signal": -64081, "option_type": "P", "stock_price": 632, "utc_time": 1775753215000}, {"instrument": "META", "mid_signal": -518, "gamma_signal": -11, "vega_signal": -4331, "option_type": "C", "stock_price": 632, "utc_time": 1775753220000}, {"instrument": "META", "mid_signal": 11433, "gamma_signal": -449, "vega_signal": -16283, "option_type": "P", "stock_price": 632, "utc_time": 1775753220000}, {"instrument": "META", "mid_signal": -156427, "gamma_signal": -1690, "vega_signal": -14372, "option_type": "C", "stock_price": 631.77, "utc_time": 1775753225000}, {"instrument": "META", "mid_signal": 117987, "gamma_signal": -8245, "vega_signal": 175063, "option_type": "P", "stock_price": 631.77, "utc_time": 1775753225000}, {"instrument": "META", "mid_signal": -172178, "gamma_signal": -15159, "vega_signal": -85376, "option_type": "C", "stock_price": 631.76, "utc_time": 1775753230000}, {"instrument": "META", "mid_signal": -278863, "gamma_signal": 11888, "vega_signal": 163454, "option_type": "P", "stock_price": 631.76, "utc_time": 1775753230000}, {"instrument": "META", "mid_signal": 242919, "gamma_signal": 5749, "vega_signal": 32905, "option_type": "C", "stock_price": 631.8, "utc_time": 1775753235000}, {"instrument": "META", "mid_signal": -2809466, "gamma_signal": 68045, "vega_signal": 2313766, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753235000}, {"instrument": "META", "mid_signal": 386948, "gamma_signal": 7112, "vega_signal": 35838, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753240000}, {"instrument": "META", "mid_signal": -254481, "gamma_signal": 11613, "vega_signal": 61010, "option_type": "P", "stock_price": 631.51, "utc_time": 1775753240000}, {"instrument": "META", "mid_signal": 833638, "gamma_signal": 43035, "vega_signal": 624161, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753245000}, {"instrument": "META", "mid_signal": 404803, "gamma_signal": -22599, "vega_signal": -79417, "option_type": "P", "stock_price": 631.51, "utc_time": 1775753245000}, {"instrument": "META", "mid_signal": 4569, "gamma_signal": 475, "vega_signal": 3525, "option_type": "C", "stock_price": 631.51, "utc_time": 1775753250000}, {"instrument": "META", "mid_signal": -30860, "gamma_signal": 3271, "vega_signal": 17142, "option_type": "P", "stock_price": 631.69, "utc_time": 1775753250000}, {"instrument": "META", "mid_signal": -247487, "gamma_signal": -2233, "vega_signal": -94415, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753255000}, {"instrument": "META", "mid_signal": -202277, "gamma_signal": 8622, "vega_signal": 106529, "option_type": "P", "stock_price": 631.79, "utc_time": 1775753255000}, {"instrument": "META", "mid_signal": -287659, "gamma_signal": -14936, "vega_signal": -83376, "option_type": "C", "stock_price": 632, "utc_time": 1775753260000}, {"instrument": "META", "mid_signal": -187230, "gamma_signal": 15798, "vega_signal": 73355, "option_type": "P", "stock_price": 632, "utc_time": 1775753260000}, {"instrument": "META", "mid_signal": 372738, "gamma_signal": 11411, "vega_signal": 171628, "option_type": "C", "stock_price": 632, "utc_time": 1775753265000}, {"instrument": "META", "mid_signal": 614401, "gamma_signal": -23580, "vega_signal": -169528, "option_type": "P", "stock_price": 632, "utc_time": 1775753265000}, {"instrument": "META", "mid_signal": -15232, "gamma_signal": -1311, "vega_signal": -6933, "option_type": "C", "stock_price": 632, "utc_time": 1775753270000}, {"instrument": "META", "mid_signal": -20661, "gamma_signal": 1457, "vega_signal": 6231, "option_type": "P", "stock_price": 632, "utc_time": 1775753270000}, {"instrument": "META", "mid_signal": 243087, "gamma_signal": 6187, "vega_signal": 31084, "option_type": "C", "stock_price": 631.8, "utc_time": 1775753275000}, {"instrument": "META", "mid_signal": 167384, "gamma_signal": -9525, "vega_signal": -50231, "option_type": "P", "stock_price": 632, "utc_time": 1775753275000}, {"instrument": "META", "mid_signal": -606119, "gamma_signal": -31210, "vega_signal": -170935, "option_type": "C", "stock_price": 631.5, "utc_time": 1775753280000}, {"instrument": "META", "mid_signal": -368772, "gamma_signal": 16595, "vega_signal": 86722, "option_type": "P", "stock_price": 631.5, "utc_time": 1775753280000}, {"instrument": "META", "mid_signal": -609817, "gamma_signal": -24998, "vega_signal": -736577, "option_type": "C", "stock_price": 631.52, "utc_time": 1775753285000}, {"instrument": "META", "mid_signal": -114638, "gamma_signal": 968, "vega_signal": 101888, "option_type": "P", "stock_price": 631.52, "utc_time": 1775753285000}, {"instrument": "META", "mid_signal": -152718, "gamma_signal": -2121, "vega_signal": -288002, "option_type": "C", "stock_price": 631.52, "utc_time": 1775753290000}, {"instrument": "META", "mid_signal": 126402, "gamma_signal": -6105, "vega_signal": -40448, "option_type": "P", "stock_price": 631.52, "utc_time": 1775753290000}, {"instrument": "META", "mid_signal": 434677, "gamma_signal": 4622, "vega_signal": -39602, "option_type": "C", "stock_price": 631.73, "utc_time": 1775753295000}, {"instrument": "META", "mid_signal": 84680, "gamma_signal": -4413, "vega_signal": -102516, "option_type": "P", "stock_price": 631.73, "utc_time": 1775753295000}, {"instrument": "META", "mid_signal": -50305, "gamma_signal": 2863, "vega_signal": -96938, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753300000}, {"instrument": "META", "mid_signal": 31797, "gamma_signal": -915, "vega_signal": -20637, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753300000}, {"instrument": "META", "mid_signal": -207684, "gamma_signal": -9643, "vega_signal": -53807, "option_type": "C", "stock_price": 631.75, "utc_time": 1775753305000}, {"instrument": "META", "mid_signal": -212777, "gamma_signal": 7447, "vega_signal": 13027, "option_type": "P", "stock_price": 631.75, "utc_time": 1775753305000}, {"instrument": "META", "mid_signal": 101748, "gamma_signal": 2751, "vega_signal": 19979, "option_type": "C", "stock_price": 631.7, "utc_time": 1775753310000}, {"instrument": "META", "mid_signal": 1862, "gamma_signal": -90, "vega_signal": -3994, "option_type": "P", "stock_price": 631.7, "utc_time": 1775753310000}, {"instrument": "META", "mid_signal": -306015, "gamma_signal": -10561, "vega_signal": -167120, "option_type": "C", "stock_price": 631.98, "utc_time": 1775753315000}, {"instrument": "META", "mid_signal": -252558, "gamma_signal": 11086, "vega_signal": 158769, "option_type": "P", "stock_price": 631.82, "utc_time": 1775753315000}, {"instrument": "META", "mid_signal": 555821, "gamma_signal": 39993, "vega_signal": 235665, "option_type": "C", "stock_price": 632, "utc_time": 1775753320000}, {"instrument": "META", "mid_signal": 78996, "gamma_signal": -6083, "vega_signal": -189202, "option_type": "P", "stock_price": 632, "utc_time": 1775753320000}, {"instrument": "META", "mid_signal": -181111, "gamma_signal": -8142, "vega_signal": -84449, "option_type": "C", "stock_price": 631.99, "utc_time": 1775753325000}, {"instrument": "META", "mid_signal": -774193, "gamma_signal": 35020, "vega_signal": 233899, "option_type": "P", "stock_price": 631.99, "utc_time": 1775753325000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 120, "vega_signal": -8139, "option_type": "C", "stock_price": 631.99, "utc_time": 1775753330000}, {"instrument": "META", "mid_signal": 449785, "gamma_signal": -15075, "vega_signal": -77665, "option_type": "P", "stock_price": 631.99, "utc_time": 1775753330000}, {"instrument": "META", "mid_signal": -20765, "gamma_signal": -1186, "vega_signal": 7500, "option_type": "C", "stock_price": 631.89, "utc_time": 1775753335000}, {"instrument": "META", "mid_signal": -632296, "gamma_signal": 35543, "vega_signal": 155509, "option_type": "P", "stock_price": 631.89, "utc_time": 1775753335000}, {"instrument": "META", "mid_signal": 102326, "gamma_signal": 10779, "vega_signal": 58075, "option_type": "C", "stock_price": 631.89, "utc_time": 1775753340000}, {"instrument": "META", "mid_signal": -165920, "gamma_signal": 1768, "vega_signal": 4003, "option_type": "P", "stock_price": 631.89, "utc_time": 1775753340000}, {"instrument": "META", "mid_signal": 10141, "gamma_signal": 1243, "vega_signal": -30744, "option_type": "C", "stock_price": 631.86, "utc_time": 1775753345000}, {"instrument": "META", "mid_signal": -6639, "gamma_signal": 736, "vega_signal": -3976, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753345000}, {"instrument": "META", "mid_signal": 12641, "gamma_signal": 1264, "vega_signal": 2132, "option_type": "C", "stock_price": 631.86, "utc_time": 1775753350000}, {"instrument": "META", "mid_signal": 36862, "gamma_signal": -1668, "vega_signal": -9859, "option_type": "P", "stock_price": 631.86, "utc_time": 1775753350000}, {"instrument": "META", "mid_signal": -426291, "gamma_signal": -19965, "vega_signal": -107015, "option_type": "C", "stock_price": 632, "utc_time": 1775753355000}, {"instrument": "META", "mid_signal": 359307, "gamma_signal": -6429, "vega_signal": -517632, "option_type": "P", "stock_price": 632, "utc_time": 1775753355000}, {"instrument": "META", "mid_signal": -260404, "gamma_signal": 3518, "vega_signal": 16584, "option_type": "C", "stock_price": 632.25, "utc_time": 1775753360000}, {"instrument": "META", "mid_signal": -497028, "gamma_signal": 18045, "vega_signal": 93329, "option_type": "P", "stock_price": 632.25, "utc_time": 1775753360000}, {"instrument": "META", "mid_signal": 192529, "gamma_signal": 6342, "vega_signal": 84147, "option_type": "C", "stock_price": 632.2, "utc_time": 1775753365000}, {"instrument": "META", "mid_signal": -283622, "gamma_signal": 16480, "vega_signal": 88042, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753365000}, {"instrument": "META", "mid_signal": -48746, "gamma_signal": -1168, "vega_signal": -9517, "option_type": "C", "stock_price": 632.2, "utc_time": 1775753370000}, {"instrument": "META", "mid_signal": -17571, "gamma_signal": 1808, "vega_signal": 11884, "option_type": "P", "stock_price": 632.2, "utc_time": 1775753370000}, {"instrument": "META", "mid_signal": -318511, "gamma_signal": -6368, "vega_signal": -8888, "option_type": "C", "stock_price": 632.05, "utc_time": 1775753375000}, {"instrument": "META", "mid_signal": 514790, "gamma_signal": -11702, "vega_signal": -59588, "option_type": "P", "stock_price": 632.05, "utc_time": 1775753375000}, {"instrument": "META", "mid_signal": 156985, "gamma_signal": 662, "vega_signal": -148883, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753380000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -586, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753380000}, {"instrument": "META", "mid_signal": -197750, "gamma_signal": -3876, "vega_signal": 2094, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753385000}, {"instrument": "META", "mid_signal": 354261, "gamma_signal": -12103, "vega_signal": -61925, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753385000}, {"instrument": "META", "mid_signal": 117990, "gamma_signal": 3573, "vega_signal": 40047, "option_type": "C", "stock_price": 632.06, "utc_time": 1775753390000}, {"instrument": "META", "mid_signal": 1203, "gamma_signal": -58, "vega_signal": -3176, "option_type": "P", "stock_price": 632.06, "utc_time": 1775753390000}, {"instrument": "META", "mid_signal": 250927, "gamma_signal": 14864, "vega_signal": 76399, "option_type": "C", "stock_price": 632.22, "utc_time": 1775753395000}, {"instrument": "META", "mid_signal": 72302, "gamma_signal": -4580, "vega_signal": -24852, "option_type": "P", "stock_price": 632.22, "utc_time": 1775753395000}, {"instrument": "META", "mid_signal": 276613, "gamma_signal": 7242, "vega_signal": 246925, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753400000}, {"instrument": "META", "mid_signal": -451699, "gamma_signal": 12119, "vega_signal": 61832, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753400000}, {"instrument": "META", "mid_signal": -98804, "gamma_signal": -3246, "vega_signal": 365994, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753405000}, {"instrument": "META", "mid_signal": 2142, "gamma_signal": -269, "vega_signal": 74609, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753405000}, {"instrument": "META", "mid_signal": 1052978, "gamma_signal": 49457, "vega_signal": 281312, "option_type": "C", "stock_price": 632.55, "utc_time": 1775753410000}, {"instrument": "META", "mid_signal": 3706969, "gamma_signal": -181856, "vega_signal": -1332021, "option_type": "P", "stock_price": 632.55, "utc_time": 1775753410000}, {"instrument": "META", "mid_signal": 136401, "gamma_signal": 30250, "vega_signal": 267673, "option_type": "C", "stock_price": 632.51, "utc_time": 1775753415000}, {"instrument": "META", "mid_signal": 506504, "gamma_signal": -10978, "vega_signal": 19290, "option_type": "P", "stock_price": 632.51, "utc_time": 1775753415000}, {"instrument": "META", "mid_signal": 100678, "gamma_signal": -7347, "vega_signal": -324498, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753420000}, {"instrument": "META", "mid_signal": 39381, "gamma_signal": -1821, "vega_signal": -42665, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753420000}, {"instrument": "META", "mid_signal": 138175, "gamma_signal": 1116, "vega_signal": 251949, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753425000}, {"instrument": "META", "mid_signal": 124308, "gamma_signal": -5947, "vega_signal": -96844, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753425000}, {"instrument": "META", "mid_signal": 457720, "gamma_signal": 31305, "vega_signal": 124301, "option_type": "C", "stock_price": 632.5, "utc_time": 1775753430000}, {"instrument": "META", "mid_signal": 3382958, "gamma_signal": -176171, "vega_signal": -1028834, "option_type": "P", "stock_price": 632.5, "utc_time": 1775753430000}, {"instrument": "META", "mid_signal": 249366, "gamma_signal": 7025, "vega_signal": 41136, "option_type": "C", "stock_price": 632.56, "utc_time": 1775753435000}, {"instrument": "META", "mid_signal": -156739, "gamma_signal": 9118, "vega_signal": 89983, "option_type": "P", "stock_price": 632.56, "utc_time": 1775753435000}, {"instrument": "META", "mid_signal": 60463, "gamma_signal": 3502, "vega_signal": 20163, "option_type": "C", "stock_price": 632.49, "utc_time": 1775753440000}, {"instrument": "META", "mid_signal": 27658, "gamma_signal": -1245, "vega_signal": -59236, "option_type": "P", "stock_price": 632.49, "utc_time": 1775753440000}, {"instrument": "META", "mid_signal": 578702, "gamma_signal": 29760, "vega_signal": 179869, "option_type": "C", "stock_price": 632.76, "utc_time": 1775753445000}, {"instrument": "META", "mid_signal": 455131, "gamma_signal": -17015, "vega_signal": -88612, "option_type": "P", "stock_price": 632.76, "utc_time": 1775753445000}, {"instrument": "META", "mid_signal": 454942, "gamma_signal": 26642, "vega_signal": 119107, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753450000}, {"instrument": "META", "mid_signal": 136790, "gamma_signal": -6068, "vega_signal": -132160, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753450000}, {"instrument": "META", "mid_signal": 331573, "gamma_signal": 3827, "vega_signal": -20000, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753455000}, {"instrument": "META", "mid_signal": 464831, "gamma_signal": -9854, "vega_signal": -19163, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753455000}, {"instrument": "META", "mid_signal": 81684, "gamma_signal": 11340, "vega_signal": -72415, "option_type": "C", "stock_price": 632.68, "utc_time": 1775753460000}, {"instrument": "META", "mid_signal": -58154, "gamma_signal": 7610, "vega_signal": 23283, "option_type": "P", "stock_price": 632.68, "utc_time": 1775753460000}, {"instrument": "META", "mid_signal": -352417, "gamma_signal": -24401, "vega_signal": 53089, "option_type": "C", "stock_price": 632.74, "utc_time": 1775753465000}, {"instrument": "META", "mid_signal": 40774, "gamma_signal": -2765, "vega_signal": -15810, "option_type": "P", "stock_price": 632.76, "utc_time": 1775753465000}, {"instrument": "META", "mid_signal": -235206, "gamma_signal": -3419, "vega_signal": -198820, "option_type": "C", "stock_price": 632.73, "utc_time": 1775753470000}, {"instrument": "META", "mid_signal": -61480, "gamma_signal": 4695, "vega_signal": 27246, "option_type": "P", "stock_price": 632.73, "utc_time": 1775753470000}, {"instrument": "META", "mid_signal": -260464, "gamma_signal": -8296, "vega_signal": -33591, "option_type": "C", "stock_price": 632.78, "utc_time": 1775753475000}, {"instrument": "META", "mid_signal": -505207, "gamma_signal": 12211, "vega_signal": 62679, "option_type": "P", "stock_price": 632.73, "utc_time": 1775753475000}, {"instrument": "META", "mid_signal": 243808, "gamma_signal": 3680, "vega_signal": 140118, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753480000}, {"instrument": "META", "mid_signal": 376596, "gamma_signal": -21422, "vega_signal": -146795, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753480000}, {"instrument": "META", "mid_signal": 310846, "gamma_signal": 2379, "vega_signal": 698183, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753485000}, {"instrument": "META", "mid_signal": -459524, "gamma_signal": 9136, "vega_signal": 64642, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753485000}, {"instrument": "META", "mid_signal": 3345718, "gamma_signal": 17576, "vega_signal": 10627046, "option_type": "C", "stock_price": 632.92, "utc_time": 1775753490000}, {"instrument": "META", "mid_signal": 614613, "gamma_signal": -57124, "vega_signal": -392821, "option_type": "P", "stock_price": 632.92, "utc_time": 1775753490000}, {"instrument": "META", "mid_signal": 794286, "gamma_signal": 36325, "vega_signal": 270388, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753495000}, {"instrument": "META", "mid_signal": 5289, "gamma_signal": -1704, "vega_signal": 8940, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753495000}, {"instrument": "META", "mid_signal": 369034, "gamma_signal": 25442, "vega_signal": 133969, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753500000}, {"instrument": "META", "mid_signal": 88102, "gamma_signal": -4599, "vega_signal": -23935, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753500000}, {"instrument": "META", "mid_signal": -204415, "gamma_signal": -8302, "vega_signal": 181794, "option_type": "C", "stock_price": 632.9, "utc_time": 1775753505000}, {"instrument": "META", "mid_signal": -211038, "gamma_signal": 10027, "vega_signal": 59603, "option_type": "P", "stock_price": 632.9, "utc_time": 1775753505000}, {"instrument": "META", "mid_signal": -57034, "gamma_signal": -3286, "vega_signal": -18383, "option_type": "C", "stock_price": 632.8, "utc_time": 1775753510000}, {"instrument": "META", "mid_signal": 363291, "gamma_signal": -12808, "vega_signal": -67171, "option_type": "P", "stock_price": 632.8, "utc_time": 1775753510000}, {"instrument": "META", "mid_signal": -77666, "gamma_signal": -639, "vega_signal": 16960, "option_type": "C", "stock_price": 633, "utc_time": 1775753515000}, {"instrument": "META", "mid_signal": 34944, "gamma_signal": -1667, "vega_signal": -9076, "option_type": "P", "stock_price": 633, "utc_time": 1775753515000}, {"instrument": "META", "mid_signal": 455655, "gamma_signal": 34100, "vega_signal": -78015, "option_type": "C", "stock_price": 633, "utc_time": 1775753520000}, {"instrument": "META", "mid_signal": -577893, "gamma_signal": 41097, "vega_signal": -259172, "option_type": "P", "stock_price": 633, "utc_time": 1775753520000}, {"instrument": "META", "mid_signal": 49969, "gamma_signal": -1007, "vega_signal": -132075, "option_type": "C", "stock_price": 632.96, "utc_time": 1775753525000}, {"instrument": "META", "mid_signal": 120964, "gamma_signal": -10040, "vega_signal": -57366, "option_type": "P", "stock_price": 632.96, "utc_time": 1775753525000}, {"instrument": "META", "mid_signal": 2720040, "gamma_signal": 77396, "vega_signal": 5586981, "option_type": "C", "stock_price": 632.85, "utc_time": 1775753530000}, {"instrument": "META", "mid_signal": -257714, "gamma_signal": 13529, "vega_signal": 71624, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753530000}, {"instrument": "META", "mid_signal": 279329, "gamma_signal": 60449, "vega_signal": 115841, "option_type": "C", "stock_price": 632.96, "utc_time": 1775753535000}, {"instrument": "META", "mid_signal": 19314, "gamma_signal": -1994, "vega_signal": -31992, "option_type": "P", "stock_price": 632.96, "utc_time": 1775753535000}, {"instrument": "META", "mid_signal": 1812923, "gamma_signal": 76755, "vega_signal": 3028075, "option_type": "C", "stock_price": 632.93, "utc_time": 1775753540000}, {"instrument": "META", "mid_signal": 462409, "gamma_signal": -19082, "vega_signal": -143811, "option_type": "P", "stock_price": 632.93, "utc_time": 1775753540000}, {"instrument": "META", "mid_signal": -23782, "gamma_signal": -1748, "vega_signal": -40424, "option_type": "C", "stock_price": 633.17, "utc_time": 1775753545000}, {"instrument": "META", "mid_signal": -34813, "gamma_signal": 1663, "vega_signal": 8663, "option_type": "P", "stock_price": 632.97, "utc_time": 1775753545000}, {"instrument": "META", "mid_signal": -173373, "gamma_signal": -8013, "vega_signal": -43501, "option_type": "C", "stock_price": 633.34, "utc_time": 1775753550000}, {"instrument": "META", "mid_signal": 18845, "gamma_signal": -1384, "vega_signal": -8133, "option_type": "P", "stock_price": 633.34, "utc_time": 1775753550000}, {"instrument": "META", "mid_signal": 155202, "gamma_signal": 10124, "vega_signal": 162786, "option_type": "C", "stock_price": 633.28, "utc_time": 1775753555000}, {"instrument": "META", "mid_signal": 18962, "gamma_signal": -399, "vega_signal": -1719, "option_type": "P", "stock_price": 633.28, "utc_time": 1775753555000}, {"instrument": "META", "mid_signal": 1892012, "gamma_signal": 39935, "vega_signal": 5154922, "option_type": "C", "stock_price": 633.19, "utc_time": 1775753560000}, {"instrument": "META", "mid_signal": 335915, "gamma_signal": -13624, "vega_signal": -71895, "option_type": "P", "stock_price": 633.19, "utc_time": 1775753560000}, {"instrument": "META", "mid_signal": -146686, "gamma_signal": -10668, "vega_signal": -2481, "option_type": "C", "stock_price": 633.31, "utc_time": 1775753565000}, {"instrument": "META", "mid_signal": -30608, "gamma_signal": 1671, "vega_signal": 8121, "option_type": "P", "stock_price": 633.31, "utc_time": 1775753565000}, {"instrument": "META", "mid_signal": -308283, "gamma_signal": -7600, "vega_signal": -206507, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.31, "utc_time": 1775753570000}, {"instrument": "META", "mid_signal": -73407, "gamma_signal": 138, "vega_signal": -86261, "option_type": "C", "stock_price": 633.08, "utc_time": 1775753575000}, {"instrument": "META", "mid_signal": -215033, "gamma_signal": 7659, "vega_signal": 39916, "option_type": "P", "stock_price": 633.08, "utc_time": 1775753575000}, {"instrument": "META", "mid_signal": -21655, "gamma_signal": -1557, "vega_signal": -11187, "option_type": "C", "stock_price": 633, "utc_time": 1775753580000}, {"instrument": "META", "mid_signal": -60881, "gamma_signal": 3099, "vega_signal": 48971, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753580000}, {"instrument": "META", "mid_signal": -448435, "gamma_signal": -17264, "vega_signal": -97352, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753585000}, {"instrument": "META", "mid_signal": 258152, "gamma_signal": -10192, "vega_signal": 7294, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753585000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": 769, "vega_signal": 78197, "option_type": "C", "stock_price": 633.03, "utc_time": 1775753590000}, {"instrument": "META", "mid_signal": 46198, "gamma_signal": -2953, "vega_signal": -15936, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753590000}, {"instrument": "META", "mid_signal": 81137, "gamma_signal": 4911, "vega_signal": 203364, "option_type": "C", "stock_price": 633.06, "utc_time": 1775753595000}, {"instrument": "META", "mid_signal": 838228, "gamma_signal": -26916, "vega_signal": -396017, "option_type": "P", "stock_price": 633.11, "utc_time": 1775753595000}, {"instrument": "META", "mid_signal": -241871, "gamma_signal": -8527, "vega_signal": -16655, "option_type": "C", "stock_price": 633.09, "utc_time": 1775753600000}, {"instrument": "META", "mid_signal": 90721, "gamma_signal": -4368, "vega_signal": -23169, "option_type": "P", "stock_price": 633.09, "utc_time": 1775753600000}, {"instrument": "META", "mid_signal": 24098, "gamma_signal": 1536, "vega_signal": 7308, "option_type": "C", "stock_price": 633.09, "utc_time": 1775753605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.09, "utc_time": 1775753605000}, {"instrument": "META", "mid_signal": -86507, "gamma_signal": -2666, "vega_signal": -33305, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753610000}, {"instrument": "META", "mid_signal": 153535, "gamma_signal": -5712, "vega_signal": -148713, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753610000}, {"instrument": "META", "mid_signal": -665, "gamma_signal": -42, "vega_signal": -1982, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753615000}, {"instrument": "META", "mid_signal": 75559, "gamma_signal": -3676, "vega_signal": -82881, "option_type": "P", "stock_price": 633, "utc_time": 1775753615000}, {"instrument": "META", "mid_signal": 18956, "gamma_signal": 1195, "vega_signal": -5319, "option_type": "C", "stock_price": 633, "utc_time": 1775753620000}, {"instrument": "META", "mid_signal": 151586, "gamma_signal": -2569, "vega_signal": -11927, "option_type": "P", "stock_price": 633, "utc_time": 1775753620000}, {"instrument": "META", "mid_signal": -59856, "gamma_signal": 1991, "vega_signal": -24163, "option_type": "C", "stock_price": 633, "utc_time": 1775753625000}, {"instrument": "META", "mid_signal": -26389, "gamma_signal": 1631, "vega_signal": 8702, "option_type": "P", "stock_price": 633, "utc_time": 1775753625000}, {"instrument": "META", "mid_signal": -292111, "gamma_signal": -11230, "vega_signal": -8553, "option_type": "C", "stock_price": 633.18, "utc_time": 1775753630000}, {"instrument": "META", "mid_signal": 22141, "gamma_signal": -478, "vega_signal": -123971, "option_type": "P", "stock_price": 633.14, "utc_time": 1775753630000}, {"instrument": "META", "mid_signal": 467196, "gamma_signal": 25955, "vega_signal": 143264, "option_type": "C", "stock_price": 633.14, "utc_time": 1775753635000}, {"instrument": "META", "mid_signal": -7231, "gamma_signal": 1289, "vega_signal": 28554, "option_type": "P", "stock_price": 633.14, "utc_time": 1775753635000}, {"instrument": "META", "mid_signal": -52910, "gamma_signal": -357, "vega_signal": -42573, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753640000}, {"instrument": "META", "mid_signal": 45325, "gamma_signal": -3748, "vega_signal": -14985, "option_type": "P", "stock_price": 633.16, "utc_time": 1775753640000}, {"instrument": "META", "mid_signal": -40254, "gamma_signal": -4423, "vega_signal": -36967, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753645000}, {"instrument": "META", "mid_signal": -103754, "gamma_signal": 5056, "vega_signal": 26504, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753645000}, {"instrument": "META", "mid_signal": 59714, "gamma_signal": 229, "vega_signal": 1188, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753650000}, {"instrument": "META", "mid_signal": 259973, "gamma_signal": -6963, "vega_signal": -46170, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753650000}, {"instrument": "META", "mid_signal": -29660, "gamma_signal": -1702, "vega_signal": -11318, "option_type": "C", "stock_price": 633.29, "utc_time": 1775753655000}, {"instrument": "META", "mid_signal": 860979, "gamma_signal": -31164, "vega_signal": -170226, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753655000}, {"instrument": "META", "mid_signal": 140504, "gamma_signal": 5700, "vega_signal": 143967, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.29, "utc_time": 1775753660000}, {"instrument": "META", "mid_signal": -87392, "gamma_signal": -4732, "vega_signal": 282703, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753665000}, {"instrument": "META", "mid_signal": 135484, "gamma_signal": -7605, "vega_signal": -39858, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753665000}, {"instrument": "META", "mid_signal": 3971, "gamma_signal": -41, "vega_signal": 46982, "option_type": "C", "stock_price": 633.12, "utc_time": 1775753670000}, {"instrument": "META", "mid_signal": -51586, "gamma_signal": 3271, "vega_signal": -100315, "option_type": "P", "stock_price": 633.12, "utc_time": 1775753670000}, {"instrument": "META", "mid_signal": -249949, "gamma_signal": -5468, "vega_signal": -32170, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753675000}, {"instrument": "META", "mid_signal": 314367, "gamma_signal": -9316, "vega_signal": 144025, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753675000}, {"instrument": "META", "mid_signal": 900935, "gamma_signal": 32469, "vega_signal": 485446, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753680000}, {"instrument": "META", "mid_signal": -107094, "gamma_signal": -22914, "vega_signal": -43985, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753685000}, {"instrument": "META", "mid_signal": 48554, "gamma_signal": -2539, "vega_signal": -45068, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753685000}, {"instrument": "META", "mid_signal": 42955, "gamma_signal": 2832, "vega_signal": 13574, "option_type": "C", "stock_price": 633.23, "utc_time": 1775753690000}, {"instrument": "META", "mid_signal": 370013, "gamma_signal": -13645, "vega_signal": -71524, "option_type": "P", "stock_price": 633.23, "utc_time": 1775753690000}, {"instrument": "META", "mid_signal": 93184, "gamma_signal": 2511, "vega_signal": 383194, "option_type": "C", "stock_price": 633.2, "utc_time": 1775753695000}, {"instrument": "META", "mid_signal": -248146, "gamma_signal": 6590, "vega_signal": 30676, "option_type": "P", "stock_price": 633.15, "utc_time": 1775753695000}, {"instrument": "META", "mid_signal": -91215, "gamma_signal": -1240, "vega_signal": -8314, "option_type": "C", "stock_price": 633.1, "utc_time": 1775753700000}, {"instrument": "META", "mid_signal": -190720, "gamma_signal": 12704, "vega_signal": 68693, "option_type": "P", "stock_price": 633.2, "utc_time": 1775753700000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 311, "option_type": "C", "stock_price": 633.01, "utc_time": 1775753705000}, {"instrument": "META", "mid_signal": 51898, "gamma_signal": -3222, "vega_signal": -17333, "option_type": "P", "stock_price": 633.01, "utc_time": 1775753705000}, {"instrument": "META", "mid_signal": -12645, "gamma_signal": -300, "vega_signal": -5244, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753710000}, {"instrument": "META", "mid_signal": -27135, "gamma_signal": 3717, "vega_signal": 12101, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753710000}, {"instrument": "META", "mid_signal": 363078, "gamma_signal": 17824, "vega_signal": 98809, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753715000}, {"instrument": "META", "mid_signal": 86313, "gamma_signal": -3150, "vega_signal": -19593, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753715000}, {"instrument": "META", "mid_signal": -101388, "gamma_signal": -5640, "vega_signal": 330972, "option_type": "C", "stock_price": 632.99, "utc_time": 1775753720000}, {"instrument": "META", "mid_signal": -42850, "gamma_signal": 1343, "vega_signal": 43764, "option_type": "P", "stock_price": 632.99, "utc_time": 1775753720000}, {"instrument": "META", "mid_signal": 165745, "gamma_signal": 9362, "vega_signal": 30211, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753725000}, {"instrument": "META", "mid_signal": 102762, "gamma_signal": -5076, "vega_signal": -26531, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753725000}, {"instrument": "META", "mid_signal": 537083, "gamma_signal": 22703, "vega_signal": 123944, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753730000}, {"instrument": "META", "mid_signal": -89536, "gamma_signal": -11839, "vega_signal": -65181, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753730000}, {"instrument": "META", "mid_signal": 75003, "gamma_signal": 5398, "vega_signal": -379659, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753735000}, {"instrument": "META", "mid_signal": -620197, "gamma_signal": 20390, "vega_signal": 106393, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753735000}, {"instrument": "META", "mid_signal": -30963, "gamma_signal": -309, "vega_signal": -43424, "option_type": "C", "stock_price": 632.82, "utc_time": 1775753740000}, {"instrument": "META", "mid_signal": -141238, "gamma_signal": 6796, "vega_signal": 35345, "option_type": "P", "stock_price": 632.88, "utc_time": 1775753740000}, {"instrument": "META", "mid_signal": -109147, "gamma_signal": -15037, "vega_signal": -79624, "option_type": "C", "stock_price": 632.88, "utc_time": 1775753745000}, {"instrument": "META", "mid_signal": 234438, "gamma_signal": -5240, "vega_signal": -26713, "option_type": "P", "stock_price": 632.88, "utc_time": 1775753745000}, {"instrument": "META", "mid_signal": -219164, "gamma_signal": -26010, "vega_signal": -146798, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.82, "utc_time": 1775753750000}, {"instrument": "META", "mid_signal": -427139, "gamma_signal": -22012, "vega_signal": -120891, "option_type": "C", "stock_price": 632.45, "utc_time": 1775753755000}, {"instrument": "META", "mid_signal": 293555, "gamma_signal": -15967, "vega_signal": -84638, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753755000}, {"instrument": "META", "mid_signal": 508850, "gamma_signal": 52565, "vega_signal": 286188, "option_type": "C", "stock_price": 632.45, "utc_time": 1775753760000}, {"instrument": "META", "mid_signal": 337608, "gamma_signal": -14002, "vega_signal": -75363, "option_type": "P", "stock_price": 632.45, "utc_time": 1775753760000}, {"instrument": "META", "mid_signal": -17374, "gamma_signal": -1097, "vega_signal": -7331, "option_type": "C", "stock_price": 632.43, "utc_time": 1775753765000}, {"instrument": "META", "mid_signal": -1410425, "gamma_signal": 72418, "vega_signal": 365223, "option_type": "P", "stock_price": 632.43, "utc_time": 1775753765000}, {"instrument": "META", "mid_signal": -312353, "gamma_signal": -8740, "vega_signal": -47829, "option_type": "C", "stock_price": 632.56, "utc_time": 1775753770000}, {"instrument": "META", "mid_signal": -274098, "gamma_signal": 7225, "vega_signal": 37127, "option_type": "P", "stock_price": 632.56, "utc_time": 1775753770000}, {"instrument": "META", "mid_signal": -92708, "gamma_signal": -9342, "vega_signal": -52300, "option_type": "C", "stock_price": 632.215, "utc_time": 1775753775000}, {"instrument": "META", "mid_signal": 143958, "gamma_signal": -4320, "vega_signal": -22481, "option_type": "P", "stock_price": 632.36, "utc_time": 1775753775000}, {"instrument": "META", "mid_signal": 251216, "gamma_signal": 5505, "vega_signal": 32464, "option_type": "C", "stock_price": 632.215, "utc_time": 1775753780000}, {"instrument": "META", "mid_signal": -95380, "gamma_signal": 983, "vega_signal": 4997, "option_type": "P", "stock_price": 632.215, "utc_time": 1775753780000}, {"instrument": "META", "mid_signal": -123880, "gamma_signal": -8813, "vega_signal": 2299, "option_type": "C", "stock_price": 632.28, "utc_time": 1775753785000}, {"instrument": "META", "mid_signal": -100890, "gamma_signal": 9854, "vega_signal": 51565, "option_type": "P", "stock_price": 632.28, "utc_time": 1775753785000}, {"instrument": "META", "mid_signal": 167151, "gamma_signal": 7903, "vega_signal": 40492, "option_type": "C", "stock_price": 632.33, "utc_time": 1775753790000}, {"instrument": "META", "mid_signal": 454326, "gamma_signal": -18029, "vega_signal": -97426, "option_type": "P", "stock_price": 632.33, "utc_time": 1775753790000}, {"instrument": "META", "mid_signal": 25281, "gamma_signal": 1620, "vega_signal": 10118, "option_type": "C", "stock_price": 632.32, "utc_time": 1775753795000}, {"instrument": "META", "mid_signal": 30329, "gamma_signal": -1670, "vega_signal": -8867, "option_type": "P", "stock_price": 632.32, "utc_time": 1775753795000}, {"instrument": "META", "mid_signal": 12420, "gamma_signal": 1546, "vega_signal": -78420, "option_type": "C", "stock_price": 632.43, "utc_time": 1775753800000}, {"instrument": "META", "mid_signal": -2989320, "gamma_signal": 179048, "vega_signal": 972728, "option_type": "P", "stock_price": 632.32, "utc_time": 1775753800000}, {"instrument": "META", "mid_signal": 172028, "gamma_signal": 5674, "vega_signal": 31787, "option_type": "C", "stock_price": 632.43, "utc_time": 1775753805000}, {"instrument": "META", "mid_signal": 243158, "gamma_signal": 4347, "vega_signal": -133287, "option_type": "P", "stock_price": 632.63, "utc_time": 1775753805000}, {"instrument": "META", "mid_signal": -61804, "gamma_signal": -180, "vega_signal": -4902, "option_type": "C", "stock_price": 632.63, "utc_time": 1775753810000}, {"instrument": "META", "mid_signal": 72235, "gamma_signal": -1335, "vega_signal": -44310, "option_type": "P", "stock_price": 632.63, "utc_time": 1775753810000}, {"instrument": "META", "mid_signal": -18703, "gamma_signal": -1420, "vega_signal": -3933, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753815000}, {"instrument": "META", "mid_signal": 36151, "gamma_signal": -1685, "vega_signal": -8855, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753815000}, {"instrument": "META", "mid_signal": 40201, "gamma_signal": 257, "vega_signal": 32825, "option_type": "C", "stock_price": 632.6, "utc_time": 1775753820000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": 48, "vega_signal": 478, "option_type": "P", "stock_price": 632.6, "utc_time": 1775753820000}, {"instrument": "META", "mid_signal": 56494, "gamma_signal": -7, "vega_signal": 387103, "option_type": "C", "stock_price": 632.58, "utc_time": 1775753825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.6, "utc_time": 1775753825000}, {"instrument": "META", "mid_signal": -7286, "gamma_signal": 561, "vega_signal": -94563, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753830000}, {"instrument": "META", "mid_signal": 199018, "gamma_signal": -2683, "vega_signal": -13235, "option_type": "P", "stock_price": 632.58, "utc_time": 1775753830000}, {"instrument": "META", "mid_signal": -25443, "gamma_signal": -145, "vega_signal": -103133, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753835000}, {"instrument": "META", "mid_signal": -475661, "gamma_signal": 13606, "vega_signal": 69410, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753835000}, {"instrument": "META", "mid_signal": -50586, "gamma_signal": -261, "vega_signal": -206598, "option_type": "C", "stock_price": 632.66, "utc_time": 1775753840000}, {"instrument": "META", "mid_signal": -3263, "gamma_signal": 500, "vega_signal": -4003, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753840000}, {"instrument": "META", "mid_signal": -235567, "gamma_signal": -5263, "vega_signal": -17770, "option_type": "C", "stock_price": 632.75, "utc_time": 1775753845000}, {"instrument": "META", "mid_signal": -72296, "gamma_signal": -2573, "vega_signal": -14350, "option_type": "P", "stock_price": 632.66, "utc_time": 1775753845000}, {"instrument": "META", "mid_signal": -17577, "gamma_signal": -1274, "vega_signal": -19432, "option_type": "C", "stock_price": 632.78, "utc_time": 1775753850000}, {"instrument": "META", "mid_signal": 283124, "gamma_signal": -11928, "vega_signal": -143987, "option_type": "P", "stock_price": 632.78, "utc_time": 1775753850000}, {"instrument": "META", "mid_signal": 33709, "gamma_signal": 1541, "vega_signal": -4056, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753855000}, {"instrument": "META", "mid_signal": 556908, "gamma_signal": -15922, "vega_signal": -80540, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753855000}, {"instrument": "META", "mid_signal": 288488, "gamma_signal": 7481, "vega_signal": 60763, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753860000}, {"instrument": "META", "mid_signal": 265212, "gamma_signal": -6220, "vega_signal": -190156, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753860000}, {"instrument": "META", "mid_signal": -73995, "gamma_signal": -7799, "vega_signal": -42599, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753865000}, {"instrument": "META", "mid_signal": -1863, "gamma_signal": 90, "vega_signal": 4450, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753865000}, {"instrument": "META", "mid_signal": 291563, "gamma_signal": 12248, "vega_signal": 172569, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753870000}, {"instrument": "META", "mid_signal": 93850, "gamma_signal": -902, "vega_signal": -4550, "option_type": "P", "stock_price": 632.72, "utc_time": 1775753870000}, {"instrument": "META", "mid_signal": -348569, "gamma_signal": -11619, "vega_signal": -273782, "option_type": "C", "stock_price": 632.64, "utc_time": 1775753875000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 4, "vega_signal": 62, "option_type": "P", "stock_price": 632.64, "utc_time": 1775753875000}, {"instrument": "META", "mid_signal": 503449, "gamma_signal": 12749, "vega_signal": 138560, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753880000}, {"instrument": "META", "mid_signal": 26915, "gamma_signal": -1618, "vega_signal": -8717, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753880000}, {"instrument": "META", "mid_signal": 84518, "gamma_signal": 894, "vega_signal": 256267, "option_type": "C", "stock_price": 632.65, "utc_time": 1775753885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753885000}, {"instrument": "META", "mid_signal": -100285, "gamma_signal": -6072, "vega_signal": -23854, "option_type": "C", "stock_price": 632.88, "utc_time": 1775753890000}, {"instrument": "META", "mid_signal": -13290, "gamma_signal": 1129, "vega_signal": 6411, "option_type": "P", "stock_price": 632.65, "utc_time": 1775753890000}, {"instrument": "META", "mid_signal": -181911, "gamma_signal": -8051, "vega_signal": -44204, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753895000}, {"instrument": "META", "mid_signal": 34036, "gamma_signal": -1711, "vega_signal": -26278, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753895000}, {"instrument": "META", "mid_signal": 936542, "gamma_signal": 41787, "vega_signal": 228125, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753900000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -404, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753900000}, {"instrument": "META", "mid_signal": -82908, "gamma_signal": -5774, "vega_signal": -69873, "option_type": "C", "stock_price": 632.7, "utc_time": 1775753905000}, {"instrument": "META", "mid_signal": 75455, "gamma_signal": -1703, "vega_signal": -106586, "option_type": "P", "stock_price": 632.7, "utc_time": 1775753905000}, {"instrument": "META", "mid_signal": -36902, "gamma_signal": -2806, "vega_signal": -40544, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753910000}, {"instrument": "META", "mid_signal": 16138, "gamma_signal": -1278, "vega_signal": -7144, "option_type": "P", "stock_price": 632.85, "utc_time": 1775753910000}, {"instrument": "META", "mid_signal": -291136, "gamma_signal": -9873, "vega_signal": -162239, "option_type": "C", "stock_price": 632.79, "utc_time": 1775753915000}, {"instrument": "META", "mid_signal": 138743, "gamma_signal": -8378, "vega_signal": -50298, "option_type": "P", "stock_price": 632.79, "utc_time": 1775753915000}, {"instrument": "META", "mid_signal": -6315, "gamma_signal": 1303, "vega_signal": -197198, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753920000}, {"instrument": "META", "mid_signal": -176008, "gamma_signal": 8295, "vega_signal": 43999, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753920000}, {"instrument": "META", "mid_signal": 1359, "gamma_signal": 110, "vega_signal": 2916, "option_type": "C", "stock_price": 633, "utc_time": 1775753925000}, {"instrument": "META", "mid_signal": -95303, "gamma_signal": 5979, "vega_signal": 31117, "option_type": "P", "stock_price": 633, "utc_time": 1775753925000}, {"instrument": "META", "mid_signal": 98129, "gamma_signal": 6120, "vega_signal": 32891, "option_type": "C", "stock_price": 633, "utc_time": 1775753930000}, {"instrument": "META", "mid_signal": 250720, "gamma_signal": -6139, "vega_signal": -32287, "option_type": "P", "stock_price": 633, "utc_time": 1775753930000}, {"instrument": "META", "mid_signal": 556, "gamma_signal": 37, "vega_signal": 1684, "option_type": "C", "stock_price": 633, "utc_time": 1775753935000}, {"instrument": "META", "mid_signal": 47228, "gamma_signal": -5850, "vega_signal": 62064, "option_type": "P", "stock_price": 633, "utc_time": 1775753935000}, {"instrument": "META", "mid_signal": 458717, "gamma_signal": 22401, "vega_signal": 125223, "option_type": "C", "stock_price": 633, "utc_time": 1775753940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1775753940000}, {"instrument": "META", "mid_signal": -451788, "gamma_signal": -25524, "vega_signal": -140116, "option_type": "C", "stock_price": 633, "utc_time": 1775753945000}, {"instrument": "META", "mid_signal": 47690, "gamma_signal": -4741, "vega_signal": -44249, "option_type": "P", "stock_price": 633, "utc_time": 1775753945000}, {"instrument": "META", "mid_signal": -509445, "gamma_signal": -19070, "vega_signal": -107922, "option_type": "C", "stock_price": 633, "utc_time": 1775753950000}, {"instrument": "META", "mid_signal": 70540, "gamma_signal": -3372, "vega_signal": -17567, "option_type": "P", "stock_price": 633, "utc_time": 1775753950000}, {"instrument": "META", "mid_signal": -293494, "gamma_signal": -15988, "vega_signal": 50140, "option_type": "C", "stock_price": 632.84, "utc_time": 1775753955000}, {"instrument": "META", "mid_signal": -13504, "gamma_signal": 1008, "vega_signal": 716, "option_type": "P", "stock_price": 632.84, "utc_time": 1775753955000}, {"instrument": "META", "mid_signal": -59102, "gamma_signal": -331, "vega_signal": -184049, "option_type": "C", "stock_price": 632.9, "utc_time": 1775753960000}, {"instrument": "META", "mid_signal": 572, "gamma_signal": -12, "vega_signal": -2850, "option_type": "P", "stock_price": 632.9, "utc_time": 1775753960000}, {"instrument": "META", "mid_signal": -323047, "gamma_signal": -11338, "vega_signal": -169791, "option_type": "C", "stock_price": 632.77, "utc_time": 1775753965000}, {"instrument": "META", "mid_signal": 310817, "gamma_signal": -9085, "vega_signal": -33893, "option_type": "P", "stock_price": 632.77, "utc_time": 1775753965000}, {"instrument": "META", "mid_signal": 374784, "gamma_signal": 18371, "vega_signal": 118788, "option_type": "C", "stock_price": 632.77, "utc_time": 1775753970000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -401, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753970000}, {"instrument": "META", "mid_signal": -321243, "gamma_signal": -10693, "vega_signal": -51881, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753975000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -5, "vega_signal": -479, "option_type": "P", "stock_price": 633.05, "utc_time": 1775753975000}, {"instrument": "META", "mid_signal": 353217, "gamma_signal": 9311, "vega_signal": 294830, "option_type": "C", "stock_price": 633.05, "utc_time": 1775753980000}, {"instrument": "META", "mid_signal": 122351, "gamma_signal": -6576, "vega_signal": -21511, "option_type": "P", "stock_price": 633.03, "utc_time": 1775753980000}, {"instrument": "META", "mid_signal": 104925, "gamma_signal": 1076, "vega_signal": 317295, "option_type": "C", "stock_price": 633.1, "utc_time": 1775753985000}, {"instrument": "META", "mid_signal": 346920, "gamma_signal": -16266, "vega_signal": -84967, "option_type": "P", "stock_price": 633.1, "utc_time": 1775753985000}, {"instrument": "META", "mid_signal": -172195, "gamma_signal": -6841, "vega_signal": -38506, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753990000}, {"instrument": "META", "mid_signal": 370718, "gamma_signal": -18949, "vega_signal": -99748, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753990000}, {"instrument": "META", "mid_signal": -557, "gamma_signal": -14, "vega_signal": -3065, "option_type": "C", "stock_price": 633.04, "utc_time": 1775753995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.04, "utc_time": 1775753995000}, {"instrument": "META", "mid_signal": -510446, "gamma_signal": -24301, "vega_signal": -136318, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754000000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -396, "option_type": "P", "stock_price": 633.2, "utc_time": 1775754000000}, {"instrument": "META", "mid_signal": 36361, "gamma_signal": -944, "vega_signal": -3371, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754005000}, {"instrument": "META", "mid_signal": 895839, "gamma_signal": -44425, "vega_signal": -237466, "option_type": "P", "stock_price": 633.26, "utc_time": 1775754005000}, {"instrument": "META", "mid_signal": -283811, "gamma_signal": -17665, "vega_signal": -97418, "option_type": "C", "stock_price": 633.31, "utc_time": 1775754010000}, {"instrument": "META", "mid_signal": 1048877, "gamma_signal": -52469, "vega_signal": -839926, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754010000}, {"instrument": "META", "mid_signal": 294650, "gamma_signal": 9511, "vega_signal": 56358, "option_type": "C", "stock_price": 633.31, "utc_time": 1775754015000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -767, "option_type": "P", "stock_price": 633.31, "utc_time": 1775754015000}, {"instrument": "META", "mid_signal": 2606490, "gamma_signal": 131569, "vega_signal": 676072, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.2, "utc_time": 1775754020000}, {"instrument": "META", "mid_signal": -169610, "gamma_signal": -2259, "vega_signal": 511, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754025000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 4, "vega_signal": -329, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754025000}, {"instrument": "META", "mid_signal": -325091, "gamma_signal": -11422, "vega_signal": -172345, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754030000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": -1, "vega_signal": -9976, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754030000}, {"instrument": "META", "mid_signal": 319098, "gamma_signal": 19840, "vega_signal": 50203, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754035000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -5, "vega_signal": -79, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754035000}, {"instrument": "META", "mid_signal": 7411509, "gamma_signal": 208117, "vega_signal": 5000932, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754040000}, {"instrument": "META", "mid_signal": -124576, "gamma_signal": 3094, "vega_signal": 97798, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754040000}, {"instrument": "META", "mid_signal": 48145, "gamma_signal": 2626, "vega_signal": 119153, "option_type": "C", "stock_price": 633.33, "utc_time": 1775754045000}, {"instrument": "META", "mid_signal": 9898, "gamma_signal": -296, "vega_signal": -19890, "option_type": "P", "stock_price": 633.29, "utc_time": 1775754045000}, {"instrument": "META", "mid_signal": 992, "gamma_signal": 66, "vega_signal": 2538, "option_type": "C", "stock_price": 633.29, "utc_time": 1775754050000}, {"instrument": "META", "mid_signal": 6266, "gamma_signal": -625, "vega_signal": -3852, "option_type": "P", "stock_price": 633.29, "utc_time": 1775754050000}, {"instrument": "META", "mid_signal": -232215, "gamma_signal": -8064, "vega_signal": -44738, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754055000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": -4, "vega_signal": 329, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754055000}, {"instrument": "META", "mid_signal": 270423, "gamma_signal": 9297, "vega_signal": -71177, "option_type": "C", "stock_price": 633.2, "utc_time": 1775754060000}, {"instrument": "META", "mid_signal": 431184, "gamma_signal": -15284, "vega_signal": -79509, "option_type": "P", "stock_price": 633.36, "utc_time": 1775754060000}, {"instrument": "META", "mid_signal": 108348, "gamma_signal": 2121, "vega_signal": 10906, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754065000}, {"instrument": "META", "mid_signal": 112668, "gamma_signal": -8370, "vega_signal": -126649, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754065000}, {"instrument": "META", "mid_signal": -974893, "gamma_signal": -38375, "vega_signal": -115210, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754070000}, {"instrument": "META", "mid_signal": 52237, "gamma_signal": -3188, "vega_signal": -17332, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754070000}, {"instrument": "META", "mid_signal": -15131, "gamma_signal": -1613, "vega_signal": -10868, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754075000}, {"instrument": "META", "mid_signal": -64106, "gamma_signal": 3518, "vega_signal": 30668, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754075000}, {"instrument": "META", "mid_signal": -316067, "gamma_signal": -16795, "vega_signal": -100840, "option_type": "C", "stock_price": 633.38, "utc_time": 1775754080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754080000}, {"instrument": "META", "mid_signal": -154772, "gamma_signal": -6796, "vega_signal": -42997, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754085000}, {"instrument": "META", "mid_signal": 264992, "gamma_signal": -11368, "vega_signal": -60209, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754085000}, {"instrument": "META", "mid_signal": 34306, "gamma_signal": -92, "vega_signal": 184927, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754090000}, {"instrument": "META", "mid_signal": 428812, "gamma_signal": -15474, "vega_signal": -92671, "option_type": "P", "stock_price": 633.54, "utc_time": 1775754090000}, {"instrument": "META", "mid_signal": -250264, "gamma_signal": 614, "vega_signal": -878, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754095000}, {"instrument": "META", "mid_signal": -623, "gamma_signal": 44, "vega_signal": 783, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754095000}, {"instrument": "META", "mid_signal": 68806, "gamma_signal": 4702, "vega_signal": 57053, "option_type": "C", "stock_price": 633.42, "utc_time": 1775754100000}, {"instrument": "META", "mid_signal": 30168, "gamma_signal": -1654, "vega_signal": -8868, "option_type": "P", "stock_price": 633.42, "utc_time": 1775754100000}, {"instrument": "META", "mid_signal": -225936, "gamma_signal": -7298, "vega_signal": -43587, "option_type": "C", "stock_price": 633.49, "utc_time": 1775754105000}, {"instrument": "META", "mid_signal": 24914, "gamma_signal": -718, "vega_signal": -23016, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754105000}, {"instrument": "META", "mid_signal": -575226, "gamma_signal": -23077, "vega_signal": -24809, "option_type": "C", "stock_price": 633.47, "utc_time": 1775754110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754110000}, {"instrument": "META", "mid_signal": -7012, "gamma_signal": 58, "vega_signal": -1111, "option_type": "C", "stock_price": 633.44, "utc_time": 1775754115000}, {"instrument": "META", "mid_signal": 301619, "gamma_signal": -16540, "vega_signal": -88269, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754115000}, {"instrument": "META", "mid_signal": -273316, "gamma_signal": -11194, "vega_signal": -63281, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754120000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 3, "vega_signal": -538, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754120000}, {"instrument": "META", "mid_signal": -67312, "gamma_signal": -3957, "vega_signal": -37522, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754125000}, {"instrument": "META", "mid_signal": 84801, "gamma_signal": -3062, "vega_signal": -16545, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754125000}, {"instrument": "META", "mid_signal": 204890, "gamma_signal": -27570, "vega_signal": 8236033, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754130000}, {"instrument": "META", "mid_signal": 582950, "gamma_signal": -21065, "vega_signal": -108885, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754130000}, {"instrument": "META", "mid_signal": -492424, "gamma_signal": -27398, "vega_signal": -214853, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754135000}, {"instrument": "META", "mid_signal": -186298, "gamma_signal": 8528, "vega_signal": 35927, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754135000}, {"instrument": "META", "mid_signal": -721671, "gamma_signal": -23088, "vega_signal": -202171, "option_type": "C", "stock_price": 633, "utc_time": 1775754140000}, {"instrument": "META", "mid_signal": 894141, "gamma_signal": -48692, "vega_signal": -265583, "option_type": "P", "stock_price": 633.07, "utc_time": 1775754140000}, {"instrument": "META", "mid_signal": 58984, "gamma_signal": 3658, "vega_signal": -84662, "option_type": "C", "stock_price": 633, "utc_time": 1775754145000}, {"instrument": "META", "mid_signal": 286397, "gamma_signal": -7855, "vega_signal": -41773, "option_type": "P", "stock_price": 633, "utc_time": 1775754145000}, {"instrument": "META", "mid_signal": 18593, "gamma_signal": 104, "vega_signal": 114991, "option_type": "C", "stock_price": 633, "utc_time": 1775754150000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -707, "option_type": "P", "stock_price": 633, "utc_time": 1775754150000}, {"instrument": "META", "mid_signal": -15561, "gamma_signal": -1637, "vega_signal": -11530, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754155000}, {"instrument": "META", "mid_signal": -106094, "gamma_signal": -7527, "vega_signal": 26778, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754160000}, {"instrument": "META", "mid_signal": 25903, "gamma_signal": -1574, "vega_signal": -9350, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754160000}, {"instrument": "META", "mid_signal": -153236, "gamma_signal": -4122, "vega_signal": -116858, "option_type": "C", "stock_price": 633.24, "utc_time": 1775754165000}, {"instrument": "META", "mid_signal": 534, "gamma_signal": -47, "vega_signal": -866, "option_type": "P", "stock_price": 633.24, "utc_time": 1775754165000}, {"instrument": "META", "mid_signal": 251405, "gamma_signal": 5384, "vega_signal": 32280, "option_type": "C", "stock_price": 633.24, "utc_time": 1775754170000}, {"instrument": "META", "mid_signal": 5136, "gamma_signal": -233, "vega_signal": -8721, "option_type": "P", "stock_price": 633.24, "utc_time": 1775754170000}, {"instrument": "META", "mid_signal": 11252, "gamma_signal": 1015, "vega_signal": 16226, "option_type": "C", "stock_price": 633.17, "utc_time": 1775754175000}, {"instrument": "META", "mid_signal": -256522, "gamma_signal": 9724, "vega_signal": 72416, "option_type": "P", "stock_price": 633.17, "utc_time": 1775754175000}, {"instrument": "META", "mid_signal": 220735, "gamma_signal": 3448, "vega_signal": 12240, "option_type": "C", "stock_price": 633.17, "utc_time": 1775754180000}, {"instrument": "META", "mid_signal": -419016, "gamma_signal": 15237, "vega_signal": 81390, "option_type": "P", "stock_price": 633.17, "utc_time": 1775754180000}, {"instrument": "META", "mid_signal": -468227, "gamma_signal": -14908, "vega_signal": -129962, "option_type": "C", "stock_price": 633.03, "utc_time": 1775754185000}, {"instrument": "META", "mid_signal": 86481, "gamma_signal": -4372, "vega_signal": -113685, "option_type": "P", "stock_price": 633.08, "utc_time": 1775754185000}, {"instrument": "META", "mid_signal": -740813, "gamma_signal": -30986, "vega_signal": -174176, "option_type": "C", "stock_price": 633, "utc_time": 1775754190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.03, "utc_time": 1775754190000}, {"instrument": "META", "mid_signal": -5108, "gamma_signal": -284, "vega_signal": -10246, "option_type": "C", "stock_price": 633, "utc_time": 1775754195000}, {"instrument": "META", "mid_signal": -8682, "gamma_signal": 812, "vega_signal": 5574, "option_type": "P", "stock_price": 633, "utc_time": 1775754195000}, {"instrument": "META", "mid_signal": -721311, "gamma_signal": -14287, "vega_signal": -260632, "option_type": "C", "stock_price": 633.06, "utc_time": 1775754200000}, {"instrument": "META", "mid_signal": -18266, "gamma_signal": 620, "vega_signal": 20422, "option_type": "P", "stock_price": 633.06, "utc_time": 1775754200000}, {"instrument": "META", "mid_signal": -499136, "gamma_signal": -10807, "vega_signal": -64370, "option_type": "C", "stock_price": 633.06, "utc_time": 1775754205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.06, "utc_time": 1775754205000}, {"instrument": "META", "mid_signal": -280591, "gamma_signal": -10664, "vega_signal": -89577, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754210000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -401, "option_type": "P", "stock_price": 632.93, "utc_time": 1775754210000}, {"instrument": "META", "mid_signal": 481876, "gamma_signal": 16681, "vega_signal": 95372, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754215000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 401, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754215000}, {"instrument": "META", "mid_signal": -223204, "gamma_signal": -8796, "vega_signal": -58528, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754220000}, {"instrument": "META", "mid_signal": -64551, "gamma_signal": 5469, "vega_signal": 31494, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754220000}, {"instrument": "META", "mid_signal": 41102, "gamma_signal": 2438, "vega_signal": 15527, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754225000}, {"instrument": "META", "mid_signal": 5821, "gamma_signal": -582, "vega_signal": -3955, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754225000}, {"instrument": "META", "mid_signal": 334294, "gamma_signal": 3900, "vega_signal": 959166, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754230000}, {"instrument": "META", "mid_signal": 19808, "gamma_signal": -809, "vega_signal": -14766, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754230000}, {"instrument": "META", "mid_signal": -916598, "gamma_signal": -38378, "vega_signal": -215234, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754235000}, {"instrument": "META", "mid_signal": -35290, "gamma_signal": 3472, "vega_signal": 21101, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754235000}, {"instrument": "META", "mid_signal": -307572, "gamma_signal": -9035, "vega_signal": -206611, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754240000}, {"instrument": "META", "mid_signal": 8816, "gamma_signal": 918, "vega_signal": 4353, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754245000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 714, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754245000}, {"instrument": "META", "mid_signal": 57356, "gamma_signal": -7352, "vega_signal": -96052, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754250000}, {"instrument": "META", "mid_signal": 28398, "gamma_signal": -889, "vega_signal": -20543, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754250000}, {"instrument": "META", "mid_signal": -207486, "gamma_signal": -5370, "vega_signal": 164856, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754255000}, {"instrument": "META", "mid_signal": -18686, "gamma_signal": 635, "vega_signal": 47977, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754255000}, {"instrument": "META", "mid_signal": -27071, "gamma_signal": 3542, "vega_signal": -228074, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754260000}, {"instrument": "META", "mid_signal": -449509, "gamma_signal": 11303, "vega_signal": 57916, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1775754265000}, {"instrument": "META", "mid_signal": -136798, "gamma_signal": -6807, "vega_signal": -83788, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754270000}, {"instrument": "META", "mid_signal": 3923, "gamma_signal": -411, "vega_signal": -2716, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754270000}, {"instrument": "META", "mid_signal": -199600, "gamma_signal": -7978, "vega_signal": -56327, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754275000}, {"instrument": "META", "mid_signal": -25733, "gamma_signal": 836, "vega_signal": 57927, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754275000}, {"instrument": "META", "mid_signal": -209160, "gamma_signal": -1883, "vega_signal": -11773, "option_type": "C", "stock_price": 633.32, "utc_time": 1775754280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754280000}, {"instrument": "META", "mid_signal": 33989, "gamma_signal": -111, "vega_signal": 144129, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754285000}, {"instrument": "META", "mid_signal": -449114, "gamma_signal": 11463, "vega_signal": 57474, "option_type": "P", "stock_price": 633.32, "utc_time": 1775754285000}, {"instrument": "META", "mid_signal": 255490, "gamma_signal": 16253, "vega_signal": 85686, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754290000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 633.47, "utc_time": 1775754290000}, {"instrument": "META", "mid_signal": -393096, "gamma_signal": -28256, "vega_signal": -150990, "option_type": "C", "stock_price": 633.57, "utc_time": 1775754295000}, {"instrument": "META", "mid_signal": 18702, "gamma_signal": -1391, "vega_signal": -7676, "option_type": "P", "stock_price": 633.54, "utc_time": 1775754295000}, {"instrument": "META", "mid_signal": 560, "gamma_signal": 36, "vega_signal": 1696, "option_type": "C", "stock_price": 633.58, "utc_time": 1775754300000}, {"instrument": "META", "mid_signal": 23452, "gamma_signal": -2345, "vega_signal": -21949, "option_type": "P", "stock_price": 633.58, "utc_time": 1775754300000}, {"instrument": "META", "mid_signal": 151297, "gamma_signal": 10978, "vega_signal": 59109, "option_type": "C", "stock_price": 633.58, "utc_time": 1775754305000}, {"instrument": "META", "mid_signal": -219200, "gamma_signal": 13111, "vega_signal": -149237, "option_type": "P", "stock_price": 633.58, "utc_time": 1775754305000}, {"instrument": "META", "mid_signal": -8785, "gamma_signal": -3266, "vega_signal": 33117, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754310000}, {"instrument": "META", "mid_signal": 399764, "gamma_signal": -10213, "vega_signal": -52599, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754310000}, {"instrument": "META", "mid_signal": -51007, "gamma_signal": 733, "vega_signal": -381000, "option_type": "C", "stock_price": 633.37, "utc_time": 1775754315000}, {"instrument": "META", "mid_signal": -272956, "gamma_signal": 8305, "vega_signal": 122334, "option_type": "P", "stock_price": 633.37, "utc_time": 1775754315000}, {"instrument": "META", "mid_signal": -739725, "gamma_signal": -30821, "vega_signal": -171247, "option_type": "C", "stock_price": 633.25, "utc_time": 1775754320000}, {"instrument": "META", "mid_signal": 75126, "gamma_signal": -2210, "vega_signal": -99515, "option_type": "P", "stock_price": 633.25, "utc_time": 1775754320000}, {"instrument": "META", "mid_signal": 9739, "gamma_signal": 976, "vega_signal": 7134, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754325000}, {"instrument": "META", "mid_signal": 26096, "gamma_signal": -1609, "vega_signal": -8653, "option_type": "P", "stock_price": 633.25, "utc_time": 1775754325000}, {"instrument": "META", "mid_signal": -57690, "gamma_signal": -5031, "vega_signal": -28115, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754330000}, {"instrument": "META", "mid_signal": -96479, "gamma_signal": -307, "vega_signal": 11732, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754335000}, {"instrument": "META", "mid_signal": -274918, "gamma_signal": 13405, "vega_signal": 70531, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754335000}, {"instrument": "META", "mid_signal": -27634, "gamma_signal": 78, "vega_signal": -221469, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754340000}, {"instrument": "META", "mid_signal": 41498, "gamma_signal": -4111, "vega_signal": -24994, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754340000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": -35, "vega_signal": -403, "option_type": "C", "stock_price": 633, "utc_time": 1775754345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754345000}, {"instrument": "META", "mid_signal": 3441, "gamma_signal": 833, "vega_signal": -9842, "option_type": "C", "stock_price": 633.03, "utc_time": 1775754350000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 778, "option_type": "P", "stock_price": 633.03, "utc_time": 1775754350000}, {"instrument": "META", "mid_signal": -996, "gamma_signal": -51, "vega_signal": -3558, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754355000}, {"instrument": "META", "mid_signal": -63163, "gamma_signal": 12, "vega_signal": -341, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754355000}, {"instrument": "META", "mid_signal": -63064, "gamma_signal": -8502, "vega_signal": -47671, "option_type": "C", "stock_price": 632.84, "utc_time": 1775754360000}, {"instrument": "META", "mid_signal": -397386, "gamma_signal": 10113, "vega_signal": 52366, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754360000}, {"instrument": "META", "mid_signal": 37031, "gamma_signal": 1767, "vega_signal": 9957, "option_type": "C", "stock_price": 632.7, "utc_time": 1775754365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.84, "utc_time": 1775754365000}, {"instrument": "META", "mid_signal": -762527, "gamma_signal": -28898, "vega_signal": -332362, "option_type": "C", "stock_price": 632.55, "utc_time": 1775754370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.7, "utc_time": 1775754370000}, {"instrument": "META", "mid_signal": 23988, "gamma_signal": 1078, "vega_signal": 16214, "option_type": "C", "stock_price": 632.55, "utc_time": 1775754375000}, {"instrument": "META", "mid_signal": 172648, "gamma_signal": -5433, "vega_signal": -20945, "option_type": "P", "stock_price": 632.55, "utc_time": 1775754375000}, {"instrument": "META", "mid_signal": -3571139, "gamma_signal": -173417, "vega_signal": -787225, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754380000}, {"instrument": "META", "mid_signal": 2608190, "gamma_signal": -162119, "vega_signal": -866654, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754380000}, {"instrument": "META", "mid_signal": -140462, "gamma_signal": -7839, "vega_signal": -161028, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754385000}, {"instrument": "META", "mid_signal": -55180, "gamma_signal": 5479, "vega_signal": 33186, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754385000}, {"instrument": "META", "mid_signal": 13703, "gamma_signal": -936, "vega_signal": 157881, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754390000}, {"instrument": "META", "mid_signal": -59578, "gamma_signal": 3301, "vega_signal": 14672, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754390000}, {"instrument": "META", "mid_signal": 70747, "gamma_signal": -1007, "vega_signal": 259809, "option_type": "C", "stock_price": 632.66, "utc_time": 1775754395000}, {"instrument": "META", "mid_signal": 343896, "gamma_signal": -16715, "vega_signal": -88857, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754395000}, {"instrument": "META", "mid_signal": -113654, "gamma_signal": 1825, "vega_signal": 11600, "option_type": "C", "stock_price": 632.63, "utc_time": 1775754400000}, {"instrument": "META", "mid_signal": 4626, "gamma_signal": -196, "vega_signal": -10986, "option_type": "P", "stock_price": 632.66, "utc_time": 1775754400000}, {"instrument": "META", "mid_signal": -296424, "gamma_signal": -12510, "vega_signal": -70890, "option_type": "C", "stock_price": 632.79, "utc_time": 1775754405000}, {"instrument": "META", "mid_signal": 343918, "gamma_signal": -16721, "vega_signal": -88067, "option_type": "P", "stock_price": 632.79, "utc_time": 1775754405000}, {"instrument": "META", "mid_signal": 21251, "gamma_signal": -5964, "vega_signal": -27076, "option_type": "C", "stock_price": 632.88, "utc_time": 1775754410000}, {"instrument": "META", "mid_signal": 2826, "gamma_signal": -98, "vega_signal": -7682, "option_type": "P", "stock_price": 632.88, "utc_time": 1775754410000}, {"instrument": "META", "mid_signal": 289963, "gamma_signal": 16342, "vega_signal": 88263, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754415000}, {"instrument": "META", "mid_signal": 94306, "gamma_signal": -1679, "vega_signal": -8940, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754415000}, {"instrument": "META", "mid_signal": -537555, "gamma_signal": -11986, "vega_signal": -87442, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754420000}, {"instrument": "META", "mid_signal": -33402, "gamma_signal": 94, "vega_signal": 138343, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754420000}, {"instrument": "META", "mid_signal": -37495, "gamma_signal": -637, "vega_signal": -28373, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754425000}, {"instrument": "META", "mid_signal": 13594, "gamma_signal": -613, "vega_signal": -15144, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754425000}, {"instrument": "META", "mid_signal": 12247, "gamma_signal": 9190, "vega_signal": 42916, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754430000}, {"instrument": "META", "mid_signal": 20208, "gamma_signal": -3884, "vega_signal": -24053, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754435000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754435000}, {"instrument": "META", "mid_signal": -33110, "gamma_signal": -1690, "vega_signal": -12108, "option_type": "C", "stock_price": 633.195, "utc_time": 1775754440000}, {"instrument": "META", "mid_signal": -701916, "gamma_signal": 33033, "vega_signal": 173219, "option_type": "P", "stock_price": 633.195, "utc_time": 1775754440000}, {"instrument": "META", "mid_signal": 954, "gamma_signal": 59, "vega_signal": 2676, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754445000}, {"instrument": "META", "mid_signal": 427852, "gamma_signal": -9089, "vega_signal": -563010, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754445000}, {"instrument": "META", "mid_signal": 62136, "gamma_signal": 535, "vega_signal": -247335, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754450000}, {"instrument": "META", "mid_signal": 40601, "gamma_signal": -2805, "vega_signal": -14960, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754450000}, {"instrument": "META", "mid_signal": -304841, "gamma_signal": -9702, "vega_signal": -52378, "option_type": "C", "stock_price": 633.05, "utc_time": 1775754455000}, {"instrument": "META", "mid_signal": -44446, "gamma_signal": 4192, "vega_signal": 24747, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754455000}, {"instrument": "META", "mid_signal": -1205, "gamma_signal": -1720, "vega_signal": 22984, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775754460000}, {"instrument": "META", "mid_signal": 56513, "gamma_signal": 692, "vega_signal": 6926, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754465000}, {"instrument": "META", "mid_signal": 26982, "gamma_signal": -1620, "vega_signal": -9063, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754465000}, {"instrument": "META", "mid_signal": 3944, "gamma_signal": -324, "vega_signal": -29059, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754470000}, {"instrument": "META", "mid_signal": 328747, "gamma_signal": -8093, "vega_signal": -23200, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754470000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": 0, "vega_signal": -1207, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754475000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -723, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754475000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": 32, "vega_signal": 750, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754480000}, {"instrument": "META", "mid_signal": 3019670, "gamma_signal": -167800, "vega_signal": -884218, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754480000}, {"instrument": "META", "mid_signal": -676, "gamma_signal": -40, "vega_signal": -1720, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754485000}, {"instrument": "META", "mid_signal": 34407, "gamma_signal": -1680, "vega_signal": -8809, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754485000}, {"instrument": "META", "mid_signal": 176818, "gamma_signal": 6933, "vega_signal": 39208, "option_type": "C", "stock_price": 633.3, "utc_time": 1775754490000}, {"instrument": "META", "mid_signal": 34866, "gamma_signal": -1212, "vega_signal": -26366, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754490000}, {"instrument": "META", "mid_signal": 67660, "gamma_signal": 2771, "vega_signal": 395490, "option_type": "C", "stock_price": 633.31, "utc_time": 1775754495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1775754495000}, {"instrument": "META", "mid_signal": -308976, "gamma_signal": -9442, "vega_signal": -54280, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754500000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -1605, "vega_signal": -8646, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754500000}, {"instrument": "META", "mid_signal": -11288, "gamma_signal": -1090, "vega_signal": -5792, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754505000}, {"instrument": "META", "mid_signal": 2195, "gamma_signal": -12, "vega_signal": -41079, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754505000}, {"instrument": "META", "mid_signal": -314510, "gamma_signal": -9914, "vega_signal": -161336, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754510000}, {"instrument": "META", "mid_signal": -26207, "gamma_signal": -2082, "vega_signal": -13810, "option_type": "C", "stock_price": 633.15, "utc_time": 1775754515000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -435, "option_type": "P", "stock_price": 633.15, "utc_time": 1775754515000}, {"instrument": "META", "mid_signal": -2835, "gamma_signal": 1152, "vega_signal": -11669, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754520000}, {"instrument": "META", "mid_signal": 33639, "gamma_signal": -1735, "vega_signal": -33356, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754520000}, {"instrument": "META", "mid_signal": 289, "gamma_signal": 6, "vega_signal": 2508, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754525000}, {"instrument": "META", "mid_signal": 275221, "gamma_signal": -13437, "vega_signal": -70463, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754525000}, {"instrument": "META", "mid_signal": 38121, "gamma_signal": -5005, "vega_signal": 81521, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.22, "utc_time": 1775754535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1775754535000}, {"instrument": "META", "mid_signal": -1005, "gamma_signal": -60, "vega_signal": -3184, "option_type": "C", "stock_price": 633.11, "utc_time": 1775754540000}, {"instrument": "META", "mid_signal": 10466, "gamma_signal": -950, "vega_signal": -5519, "option_type": "P", "stock_price": 633.11, "utc_time": 1775754540000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -4, "vega_signal": -709, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754545000}, {"instrument": "META", "mid_signal": -290599, "gamma_signal": -16399, "vega_signal": -88905, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754550000}, {"instrument": "META", "mid_signal": -275246, "gamma_signal": 13439, "vega_signal": 70517, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754550000}, {"instrument": "META", "mid_signal": -249634, "gamma_signal": -5369, "vega_signal": -28675, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754555000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -572, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754555000}, {"instrument": "META", "mid_signal": 683667, "gamma_signal": 40848, "vega_signal": 164198, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754560000}, {"instrument": "META", "mid_signal": 222675, "gamma_signal": 5593, "vega_signal": 1190, "option_type": "C", "stock_price": 633.16, "utc_time": 1775754565000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1250, "option_type": "P", "stock_price": 633.16, "utc_time": 1775754565000}, {"instrument": "META", "mid_signal": 58992, "gamma_signal": -396, "vega_signal": 355, "option_type": "C", "stock_price": 632.92, "utc_time": 1775754570000}, {"instrument": "META", "mid_signal": -28705, "gamma_signal": 1667, "vega_signal": 20206, "option_type": "P", "stock_price": 632.92, "utc_time": 1775754570000}, {"instrument": "META", "mid_signal": -40661, "gamma_signal": -513, "vega_signal": -6083, "option_type": "C", "stock_price": 632.93, "utc_time": 1775754575000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 571, "option_type": "P", "stock_price": 632.93, "utc_time": 1775754575000}, {"instrument": "META", "mid_signal": 4514, "gamma_signal": 383, "vega_signal": 5659, "option_type": "C", "stock_price": 632.93, "utc_time": 1775754580000}, {"instrument": "META", "mid_signal": 301386, "gamma_signal": -16595, "vega_signal": -88379, "option_type": "P", "stock_price": 632.93, "utc_time": 1775754580000}, {"instrument": "META", "mid_signal": 280592, "gamma_signal": 7127, "vega_signal": 43767, "option_type": "C", "stock_price": 633, "utc_time": 1775754585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1775754585000}, {"instrument": "META", "mid_signal": 36234, "gamma_signal": 1506, "vega_signal": 6145, "option_type": "C", "stock_price": 632.92, "utc_time": 1775754590000}, {"instrument": "META", "mid_signal": -8293, "gamma_signal": 57, "vega_signal": 170, "option_type": "P", "stock_price": 633, "utc_time": 1775754590000}, {"instrument": "META", "mid_signal": -83198, "gamma_signal": 2288, "vega_signal": -93878, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754595000}, {"instrument": "META", "mid_signal": -603502, "gamma_signal": 33227, "vega_signal": 178316, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754595000}, {"instrument": "META", "mid_signal": -96462, "gamma_signal": -2768, "vega_signal": -79546, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754600000}, {"instrument": "META", "mid_signal": -143545, "gamma_signal": 12505, "vega_signal": 18044, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754600000}, {"instrument": "META", "mid_signal": -683, "gamma_signal": -44, "vega_signal": -1659, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754605000}, {"instrument": "META", "mid_signal": 72391, "gamma_signal": -2120, "vega_signal": -135274, "option_type": "P", "stock_price": 632.98, "utc_time": 1775754605000}, {"instrument": "META", "mid_signal": -395420, "gamma_signal": -12285, "vega_signal": -70845, "option_type": "C", "stock_price": 632.98, "utc_time": 1775754610000}, {"instrument": "META", "mid_signal": 212252, "gamma_signal": -5551, "vega_signal": -77756, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754610000}, {"instrument": "META", "mid_signal": 653, "gamma_signal": 43, "vega_signal": 1948, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754615000}, {"instrument": "META", "mid_signal": -63193, "gamma_signal": 14, "vega_signal": 96, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754615000}, {"instrument": "META", "mid_signal": 346102, "gamma_signal": 13607, "vega_signal": 178003, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754620000}, {"instrument": "META", "mid_signal": -36552, "gamma_signal": 6151, "vega_signal": -2849, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754620000}, {"instrument": "META", "mid_signal": -28039, "gamma_signal": -1572, "vega_signal": -6838, "option_type": "C", "stock_price": 632.77, "utc_time": 1775754625000}, {"instrument": "META", "mid_signal": -80887, "gamma_signal": 3352, "vega_signal": 50860, "option_type": "P", "stock_price": 632.77, "utc_time": 1775754625000}, {"instrument": "META", "mid_signal": -268, "gamma_signal": -28, "vega_signal": -178, "option_type": "C", "stock_price": 632.9, "utc_time": 1775754630000}, {"instrument": "META", "mid_signal": 16361, "gamma_signal": -111, "vega_signal": -35674, "option_type": "P", "stock_price": 632.9, "utc_time": 1775754630000}, {"instrument": "META", "mid_signal": 258, "gamma_signal": 6, "vega_signal": 1628, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754635000}, {"instrument": "META", "mid_signal": -16675, "gamma_signal": 170, "vega_signal": 116176, "option_type": "P", "stock_price": 633, "utc_time": 1775754635000}, {"instrument": "META", "mid_signal": 285719, "gamma_signal": 25579, "vega_signal": 131668, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754640000}, {"instrument": "META", "mid_signal": 54636, "gamma_signal": 839, "vega_signal": 226042, "option_type": "C", "stock_price": 633.02, "utc_time": 1775754645000}, {"instrument": "META", "mid_signal": 12969, "gamma_signal": -1112, "vega_signal": -6300, "option_type": "P", "stock_price": 633.02, "utc_time": 1775754645000}, {"instrument": "META", "mid_signal": -16497, "gamma_signal": 2577, "vega_signal": 10737, "option_type": "C", "stock_price": 632.94, "utc_time": 1775754650000}, {"instrument": "META", "mid_signal": 65773, "gamma_signal": -73, "vega_signal": -8664, "option_type": "P", "stock_price": 633, "utc_time": 1775754650000}, {"instrument": "META", "mid_signal": -175466, "gamma_signal": -5453, "vega_signal": -30425, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754655000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -807, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754655000}, {"instrument": "META", "mid_signal": -2729, "gamma_signal": -291, "vega_signal": -4783, "option_type": "C", "stock_price": 633.01, "utc_time": 1775754660000}, {"instrument": "META", "mid_signal": -278803, "gamma_signal": 15172, "vega_signal": 79338, "option_type": "P", "stock_price": 633.01, "utc_time": 1775754660000}, {"instrument": "META", "mid_signal": 2606, "gamma_signal": 265, "vega_signal": 956, "option_type": "C", "stock_price": 632.94, "utc_time": 1775754665000}, {"instrument": "META", "mid_signal": 275, "gamma_signal": -4, "vega_signal": -2503, "option_type": "P", "stock_price": 632.94, "utc_time": 1775754665000}, {"instrument": "META", "mid_signal": -155082, "gamma_signal": -22225, "vega_signal": -167944, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754670000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -1, "vega_signal": -1142, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754670000}, {"instrument": "META", "mid_signal": -81432, "gamma_signal": -2177, "vega_signal": -71002, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754675000}, {"instrument": "META", "mid_signal": 51541, "gamma_signal": -1356, "vega_signal": -167546, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754675000}, {"instrument": "META", "mid_signal": 115762, "gamma_signal": -2763, "vega_signal": 38648, "option_type": "C", "stock_price": 633.36, "utc_time": 1775754680000}, {"instrument": "META", "mid_signal": 30860, "gamma_signal": -1679, "vega_signal": -8843, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754680000}, {"instrument": "META", "mid_signal": -182509, "gamma_signal": -7877, "vega_signal": -44227, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754685000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -831, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754685000}, {"instrument": "META", "mid_signal": 225421, "gamma_signal": 1994, "vega_signal": 993175, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754690000}, {"instrument": "META", "mid_signal": -274982, "gamma_signal": 8503, "vega_signal": 189152, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754690000}, {"instrument": "META", "mid_signal": -324596, "gamma_signal": -11380, "vega_signal": -169813, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754695000}, {"instrument": "META", "mid_signal": 2898, "gamma_signal": -300, "vega_signal": -2521, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754695000}, {"instrument": "META", "mid_signal": -28632, "gamma_signal": -280, "vega_signal": -28536, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754700000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -317, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754700000}, {"instrument": "META", "mid_signal": 312632, "gamma_signal": 7042, "vega_signal": 246039, "option_type": "C", "stock_price": 633.43, "utc_time": 1775754705000}, {"instrument": "META", "mid_signal": -76302, "gamma_signal": 7909, "vega_signal": 53046, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754705000}, {"instrument": "META", "mid_signal": -145072, "gamma_signal": -13857, "vega_signal": 246617, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754710000}, {"instrument": "META", "mid_signal": 8969, "gamma_signal": -835, "vega_signal": -6780, "option_type": "P", "stock_price": 633.64, "utc_time": 1775754710000}, {"instrument": "META", "mid_signal": -673856, "gamma_signal": -11248, "vega_signal": -47401, "option_type": "C", "stock_price": 633.8, "utc_time": 1775754715000}, {"instrument": "META", "mid_signal": -6115, "gamma_signal": 473, "vega_signal": 7751, "option_type": "P", "stock_price": 633.78, "utc_time": 1775754715000}, {"instrument": "META", "mid_signal": -262072, "gamma_signal": -15978, "vega_signal": -89376, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754720000}, {"instrument": "META", "mid_signal": 9015, "gamma_signal": 600, "vega_signal": -43686, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754720000}, {"instrument": "META", "mid_signal": 294159, "gamma_signal": 16667, "vega_signal": 90809, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754725000}, {"instrument": "META", "mid_signal": 9514, "gamma_signal": 524, "vega_signal": -16067, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754725000}, {"instrument": "META", "mid_signal": 2571555, "gamma_signal": 127118, "vega_signal": 686307, "option_type": "C", "stock_price": 633.71, "utc_time": 1775754730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.71, "utc_time": 1775754730000}, {"instrument": "META", "mid_signal": -521996, "gamma_signal": -30548, "vega_signal": 1271469, "option_type": "C", "stock_price": 633.6, "utc_time": 1775754735000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -717, "option_type": "P", "stock_price": 633.6, "utc_time": 1775754735000}, {"instrument": "META", "mid_signal": -37485, "gamma_signal": -2456, "vega_signal": -122035, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754740000}, {"instrument": "META", "mid_signal": 16734, "gamma_signal": 801, "vega_signal": 19095, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754740000}, {"instrument": "META", "mid_signal": -124831, "gamma_signal": -3591, "vega_signal": -58363, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754745000}, {"instrument": "META", "mid_signal": 156020, "gamma_signal": 7038, "vega_signal": 76845, "option_type": "C", "stock_price": 633.59, "utc_time": 1775754750000}, {"instrument": "META", "mid_signal": 27642, "gamma_signal": -1713, "vega_signal": -70187, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754750000}, {"instrument": "META", "mid_signal": 6075, "gamma_signal": 88, "vega_signal": 35496, "option_type": "C", "stock_price": 633.52, "utc_time": 1775754755000}, {"instrument": "META", "mid_signal": 27639, "gamma_signal": -1782, "vega_signal": -10070, "option_type": "P", "stock_price": 633.52, "utc_time": 1775754755000}, {"instrument": "META", "mid_signal": 749295, "gamma_signal": 31576, "vega_signal": 171691, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754760000}, {"instrument": "META", "mid_signal": -72611, "gamma_signal": -5863, "vega_signal": -6636, "option_type": "C", "stock_price": 633.7, "utc_time": 1775754765000}, {"instrument": "META", "mid_signal": 5354, "gamma_signal": 425, "vega_signal": -19183, "option_type": "P", "stock_price": 633.7, "utc_time": 1775754765000}, {"instrument": "META", "mid_signal": -295963, "gamma_signal": -11998, "vega_signal": -48246, "option_type": "C", "stock_price": 633.86, "utc_time": 1775754770000}, {"instrument": "META", "mid_signal": -212395, "gamma_signal": 11014, "vega_signal": 17027, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754770000}, {"instrument": "META", "mid_signal": 119636, "gamma_signal": 7948, "vega_signal": -59713, "option_type": "C", "stock_price": 633.86, "utc_time": 1775754775000}, {"instrument": "META", "mid_signal": 408749, "gamma_signal": -10978, "vega_signal": -100033, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754775000}, {"instrument": "META", "mid_signal": -289007, "gamma_signal": -7184, "vega_signal": -76812, "option_type": "C", "stock_price": 633.75, "utc_time": 1775754780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.86, "utc_time": 1775754780000}, {"instrument": "META", "mid_signal": -61775, "gamma_signal": -2030, "vega_signal": -64645, "option_type": "C", "stock_price": 633.75, "utc_time": 1775754785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.75, "utc_time": 1775754785000}, {"instrument": "META", "mid_signal": 20236, "gamma_signal": 2083, "vega_signal": 49706, "option_type": "C", "stock_price": 633.74, "utc_time": 1775754790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.72, "utc_time": 1775754790000}, {"instrument": "META", "mid_signal": -461481, "gamma_signal": -17010, "vega_signal": -96328, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754795000}, {"instrument": "META", "mid_signal": 29555, "gamma_signal": -1672, "vega_signal": -8827, "option_type": "P", "stock_price": 633.68, "utc_time": 1775754795000}, {"instrument": "META", "mid_signal": -44443, "gamma_signal": -2188, "vega_signal": -26002, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754800000}, {"instrument": "META", "mid_signal": -419401, "gamma_signal": 15099, "vega_signal": 142120, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754800000}, {"instrument": "META", "mid_signal": 117687, "gamma_signal": 6577, "vega_signal": 32735, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754805000}, {"instrument": "META", "mid_signal": -392234, "gamma_signal": 10100, "vega_signal": 50685, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754805000}, {"instrument": "META", "mid_signal": -66745, "gamma_signal": -5885, "vega_signal": -26718, "option_type": "C", "stock_price": 633.67, "utc_time": 1775754810000}, {"instrument": "META", "mid_signal": 53213, "gamma_signal": -2151, "vega_signal": -75163, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754810000}, {"instrument": "META", "mid_signal": -10751, "gamma_signal": -1326, "vega_signal": 20779, "option_type": "C", "stock_price": 633.68, "utc_time": 1775754815000}, {"instrument": "META", "mid_signal": 23671, "gamma_signal": -339, "vega_signal": -37430, "option_type": "P", "stock_price": 633.67, "utc_time": 1775754815000}, {"instrument": "META", "mid_signal": 33905, "gamma_signal": 1632, "vega_signal": 9483, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.68, "utc_time": 1775754820000}, {"instrument": "META", "mid_signal": 64290, "gamma_signal": 4588, "vega_signal": 23109, "option_type": "C", "stock_price": 633.66, "utc_time": 1775754825000}, {"instrument": "META", "mid_signal": -6704, "gamma_signal": 667, "vega_signal": 4060, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754825000}, {"instrument": "META", "mid_signal": -392867, "gamma_signal": -27347, "vega_signal": -221265, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.66, "utc_time": 1775754830000}, {"instrument": "META", "mid_signal": -308139, "gamma_signal": -15973, "vega_signal": -31374, "option_type": "C", "stock_price": 633.64, "utc_time": 1775754835000}, {"instrument": "META", "mid_signal": -101972, "gamma_signal": 6419, "vega_signal": 34785, "option_type": "P", "stock_price": 633.59, "utc_time": 1775754835000}, {"instrument": "META", "mid_signal": -896144, "gamma_signal": -14676, "vega_signal": -817125, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754840000}, {"instrument": "META", "mid_signal": 793027, "gamma_signal": -43263, "vega_signal": -227899, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754840000}, {"instrument": "META", "mid_signal": -32993, "gamma_signal": -1707, "vega_signal": -7853, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754845000}, {"instrument": "META", "mid_signal": -25349, "gamma_signal": 1602, "vega_signal": 7464, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754845000}, {"instrument": "META", "mid_signal": -63784, "gamma_signal": -45, "vega_signal": -1666, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754850000}, {"instrument": "META", "mid_signal": 267754, "gamma_signal": -14115, "vega_signal": -110923, "option_type": "P", "stock_price": 633.28, "utc_time": 1775754850000}, {"instrument": "META", "mid_signal": -382, "gamma_signal": -32, "vega_signal": -899, "option_type": "C", "stock_price": 633.28, "utc_time": 1775754855000}, {"instrument": "META", "mid_signal": 2019, "gamma_signal": -209, "vega_signal": -1588, "option_type": "P", "stock_price": 633.14, "utc_time": 1775754855000}, {"instrument": "META", "mid_signal": 357577, "gamma_signal": 10596, "vega_signal": 57264, "option_type": "C", "stock_price": 633.14, "utc_time": 1775754860000}, {"instrument": "META", "mid_signal": -209596, "gamma_signal": 7895, "vega_signal": 40542, "option_type": "P", "stock_price": 633.14, "utc_time": 1775754860000}, {"instrument": "META", "mid_signal": -6837, "gamma_signal": -693, "vega_signal": -1052, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754865000}, {"instrument": "META", "mid_signal": 23675, "gamma_signal": 2283, "vega_signal": 76712, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754865000}, {"instrument": "META", "mid_signal": -973, "gamma_signal": -62, "vega_signal": -2796, "option_type": "C", "stock_price": 633.21, "utc_time": 1775754870000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -835, "option_type": "P", "stock_price": 633.21, "utc_time": 1775754870000}, {"instrument": "META", "mid_signal": -43668, "gamma_signal": -328, "vega_signal": 177, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754875000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 417, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754875000}, {"instrument": "META", "mid_signal": -22002, "gamma_signal": -1124, "vega_signal": -78978, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754880000}, {"instrument": "META", "mid_signal": -12263, "gamma_signal": 1071, "vega_signal": 6091, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754880000}, {"instrument": "META", "mid_signal": 17395, "gamma_signal": 1683, "vega_signal": 11276, "option_type": "C", "stock_price": 633.18, "utc_time": 1775754885000}, {"instrument": "META", "mid_signal": 344392, "gamma_signal": -9110, "vega_signal": -46333, "option_type": "P", "stock_price": 633.18, "utc_time": 1775754885000}, {"instrument": "META", "mid_signal": -34264, "gamma_signal": -357, "vega_signal": -54415, "option_type": "C", "stock_price": 633.13, "utc_time": 1775754890000}, {"instrument": "META", "mid_signal": -336319, "gamma_signal": 17047, "vega_signal": 88219, "option_type": "P", "stock_price": 633.13, "utc_time": 1775754890000}, {"instrument": "META", "mid_signal": 10976, "gamma_signal": 3271, "vega_signal": -108039, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.1, "utc_time": 1775754895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.1, "utc_time": 1775754900000}, {"instrument": "META", "mid_signal": -13747, "gamma_signal": 1356, "vega_signal": -39314, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754900000}, {"instrument": "META", "mid_signal": -72406, "gamma_signal": -1734, "vega_signal": -98108, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754905000}, {"instrument": "META", "mid_signal": 700475, "gamma_signal": -33658, "vega_signal": -259809, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754905000}, {"instrument": "META", "mid_signal": -184585, "gamma_signal": -7789, "vega_signal": -42509, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754910000}, {"instrument": "META", "mid_signal": 341072, "gamma_signal": -8094, "vega_signal": -40637, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754910000}, {"instrument": "META", "mid_signal": 607807, "gamma_signal": 22996, "vega_signal": 128803, "option_type": "C", "stock_price": 633.23, "utc_time": 1775754915000}, {"instrument": "META", "mid_signal": 42378, "gamma_signal": 958, "vega_signal": 7075, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754915000}, {"instrument": "META", "mid_signal": 2996, "gamma_signal": 410, "vega_signal": 2046, "option_type": "C", "stock_price": 633.41, "utc_time": 1775754920000}, {"instrument": "META", "mid_signal": 379435, "gamma_signal": -18399, "vega_signal": -97004, "option_type": "P", "stock_price": 633.23, "utc_time": 1775754920000}, {"instrument": "META", "mid_signal": -212145, "gamma_signal": -8164, "vega_signal": -90068, "option_type": "C", "stock_price": 633.45, "utc_time": 1775754925000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 633.45, "utc_time": 1775754925000}, {"instrument": "META", "mid_signal": 250386, "gamma_signal": 5492, "vega_signal": 34756, "option_type": "C", "stock_price": 633.5, "utc_time": 1775754930000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -373, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754930000}, {"instrument": "META", "mid_signal": 70297, "gamma_signal": -108, "vega_signal": 156517, "option_type": "C", "stock_price": 633.5, "utc_time": 1775754935000}, {"instrument": "META", "mid_signal": 8178, "gamma_signal": -139, "vega_signal": -26273, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754935000}, {"instrument": "META", "mid_signal": 65423, "gamma_signal": -2307, "vega_signal": -9212, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.5, "utc_time": 1775754940000}, {"instrument": "META", "mid_signal": 183901, "gamma_signal": 7737, "vega_signal": 40644, "option_type": "C", "stock_price": 633.46, "utc_time": 1775754945000}, {"instrument": "META", "mid_signal": 57114, "gamma_signal": -1532, "vega_signal": -46737, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754945000}, {"instrument": "META", "mid_signal": -695381, "gamma_signal": -25231, "vega_signal": -1503376, "option_type": "C", "stock_price": 633.51, "utc_time": 1775754950000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": -45, "vega_signal": -599, "option_type": "P", "stock_price": 633.46, "utc_time": 1775754950000}, {"instrument": "META", "mid_signal": -454046, "gamma_signal": -18077, "vega_signal": -98905, "option_type": "C", "stock_price": 633.51, "utc_time": 1775754955000}, {"instrument": "META", "mid_signal": 40291, "gamma_signal": -936, "vega_signal": -133920, "option_type": "P", "stock_price": 633.43, "utc_time": 1775754955000}, {"instrument": "META", "mid_signal": -188885, "gamma_signal": -3423, "vega_signal": 30818, "option_type": "C", "stock_price": 633.38, "utc_time": 1775754960000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 705, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754960000}, {"instrument": "META", "mid_signal": -249444, "gamma_signal": -5433, "vega_signal": -32148, "option_type": "C", "stock_price": 633.39, "utc_time": 1775754965000}, {"instrument": "META", "mid_signal": 19438, "gamma_signal": -138, "vega_signal": -93872, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754965000}, {"instrument": "META", "mid_signal": -21323, "gamma_signal": -1531, "vega_signal": -8092, "option_type": "C", "stock_price": 633.4, "utc_time": 1775754970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.39, "utc_time": 1775754970000}, {"instrument": "META", "mid_signal": 325045, "gamma_signal": 11005, "vega_signal": 59861, "option_type": "C", "stock_price": 633.27, "utc_time": 1775754975000}, {"instrument": "META", "mid_signal": -23719, "gamma_signal": 1457, "vega_signal": 34464, "option_type": "P", "stock_price": 633.27, "utc_time": 1775754975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.27, "utc_time": 1775754980000}, {"instrument": "META", "mid_signal": -21085, "gamma_signal": 581, "vega_signal": 66502, "option_type": "P", "stock_price": 633.26, "utc_time": 1775754980000}, {"instrument": "META", "mid_signal": -259967, "gamma_signal": -5523, "vega_signal": -49462, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754985000}, {"instrument": "META", "mid_signal": 18395, "gamma_signal": -1381, "vega_signal": -7592, "option_type": "P", "stock_price": 633.26, "utc_time": 1775754985000}, {"instrument": "META", "mid_signal": 27462, "gamma_signal": 112, "vega_signal": 130747, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754990000}, {"instrument": "META", "mid_signal": 28291, "gamma_signal": -3456, "vega_signal": 21650, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754990000}, {"instrument": "META", "mid_signal": -19068, "gamma_signal": -2054, "vega_signal": -20226, "option_type": "C", "stock_price": 633.19, "utc_time": 1775754995000}, {"instrument": "META", "mid_signal": 210327, "gamma_signal": -7691, "vega_signal": -40398, "option_type": "P", "stock_price": 633.19, "utc_time": 1775754995000}, {"instrument": "META", "mid_signal": -61864, "gamma_signal": -36, "vega_signal": -2769, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755000000}, {"instrument": "META", "mid_signal": 6185, "gamma_signal": -87, "vega_signal": -30324, "option_type": "P", "stock_price": 633.13, "utc_time": 1775755000000}, {"instrument": "META", "mid_signal": -17685, "gamma_signal": -1833, "vega_signal": -9783, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755005000}, {"instrument": "META", "mid_signal": 677, "gamma_signal": 55, "vega_signal": -355, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755010000}, {"instrument": "META", "mid_signal": 21810, "gamma_signal": 1580, "vega_signal": 7687, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755015000}, {"instrument": "META", "mid_signal": 210294, "gamma_signal": -7690, "vega_signal": -40392, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755015000}, {"instrument": "META", "mid_signal": 402981, "gamma_signal": 12345, "vega_signal": 64772, "option_type": "C", "stock_price": 633.09, "utc_time": 1775755020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.09, "utc_time": 1775755020000}, {"instrument": "META", "mid_signal": 86743, "gamma_signal": 398, "vega_signal": 120837, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755025000}, {"instrument": "META", "mid_signal": -8822, "gamma_signal": -926, "vega_signal": -4912, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755030000}, {"instrument": "META", "mid_signal": 200519, "gamma_signal": 5388, "vega_signal": -97443, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755035000}, {"instrument": "META", "mid_signal": -14249, "gamma_signal": 1480, "vega_signal": 10496, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755035000}, {"instrument": "META", "mid_signal": -269766, "gamma_signal": -4096, "vega_signal": -27057, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755040000}, {"instrument": "META", "mid_signal": 78434, "gamma_signal": -4851, "vega_signal": -25865, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755040000}, {"instrument": "META", "mid_signal": -275173, "gamma_signal": -5464, "vega_signal": 16183, "option_type": "C", "stock_price": 633.05, "utc_time": 1775755045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775755045000}, {"instrument": "META", "mid_signal": -5502, "gamma_signal": -638, "vega_signal": -4227, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755050000}, {"instrument": "META", "mid_signal": -78474, "gamma_signal": 4854, "vega_signal": 25878, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755050000}, {"instrument": "META", "mid_signal": 142208, "gamma_signal": 4518, "vega_signal": 76242, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755055000}, {"instrument": "META", "mid_signal": -26771, "gamma_signal": -260, "vega_signal": -58094, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755060000}, {"instrument": "META", "mid_signal": 13338, "gamma_signal": -605, "vega_signal": -14982, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755060000}, {"instrument": "META", "mid_signal": -583368, "gamma_signal": -20145, "vega_signal": -112616, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755065000}, {"instrument": "META", "mid_signal": -4197, "gamma_signal": 433, "vega_signal": 3272, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755065000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": 13, "vega_signal": -144, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755070000}, {"instrument": "META", "mid_signal": 25588, "gamma_signal": 479, "vega_signal": 88065, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.21, "utc_time": 1775755080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.21, "utc_time": 1775755080000}, {"instrument": "META", "mid_signal": -11351, "gamma_signal": -334, "vega_signal": -83556, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755085000}, {"instrument": "META", "mid_signal": -338708, "gamma_signal": 21094, "vega_signal": 111538, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755085000}, {"instrument": "META", "mid_signal": -235286, "gamma_signal": -5195, "vega_signal": 7339, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755090000}, {"instrument": "META", "mid_signal": 1176087, "gamma_signal": 51907, "vega_signal": 282800, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755095000}, {"instrument": "META", "mid_signal": -259151, "gamma_signal": 6191, "vega_signal": 190652, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755095000}, {"instrument": "META", "mid_signal": -68918, "gamma_signal": -2242, "vega_signal": -52122, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755100000}, {"instrument": "META", "mid_signal": -166127, "gamma_signal": 4666, "vega_signal": -12431, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755100000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 12, "vega_signal": -1947, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755105000}, {"instrument": "META", "mid_signal": -15567, "gamma_signal": 1263, "vega_signal": 7423, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755105000}, {"instrument": "META", "mid_signal": 28456, "gamma_signal": -60, "vega_signal": 125890, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755110000}, {"instrument": "META", "mid_signal": -274743, "gamma_signal": -7040, "vega_signal": -59132, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755115000}, {"instrument": "META", "mid_signal": 59257, "gamma_signal": -2417, "vega_signal": -31749, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755115000}, {"instrument": "META", "mid_signal": -4187, "gamma_signal": -169, "vega_signal": -12303, "option_type": "C", "stock_price": 633.06, "utc_time": 1775755120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.06, "utc_time": 1775755120000}, {"instrument": "META", "mid_signal": -111939, "gamma_signal": -3447, "vega_signal": -69488, "option_type": "C", "stock_price": 633.04, "utc_time": 1775755125000}, {"instrument": "META", "mid_signal": -213659, "gamma_signal": 7837, "vega_signal": 39830, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755125000}, {"instrument": "META", "mid_signal": -27452, "gamma_signal": -734, "vega_signal": -24077, "option_type": "C", "stock_price": 633.04, "utc_time": 1775755130000}, {"instrument": "META", "mid_signal": -213828, "gamma_signal": 7846, "vega_signal": 40180, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755130000}, {"instrument": "META", "mid_signal": -458428, "gamma_signal": -24961, "vega_signal": 5361, "option_type": "C", "stock_price": 633.11, "utc_time": 1775755135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.04, "utc_time": 1775755135000}, {"instrument": "META", "mid_signal": -693321, "gamma_signal": -5972, "vega_signal": -170495, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755140000}, {"instrument": "META", "mid_signal": 688231, "gamma_signal": -33820, "vega_signal": -175570, "option_type": "P", "stock_price": 633.11, "utc_time": 1775755140000}, {"instrument": "META", "mid_signal": -400, "gamma_signal": -88, "vega_signal": 717, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755145000}, {"instrument": "META", "mid_signal": -274, "gamma_signal": 16, "vega_signal": 541, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755145000}, {"instrument": "META", "mid_signal": -33836, "gamma_signal": -1720, "vega_signal": -11495, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755150000}, {"instrument": "META", "mid_signal": -6271, "gamma_signal": -320, "vega_signal": -10511, "option_type": "C", "stock_price": 633.15, "utc_time": 1775755155000}, {"instrument": "META", "mid_signal": 75655, "gamma_signal": -902, "vega_signal": -416570, "option_type": "P", "stock_price": 633.15, "utc_time": 1775755155000}, {"instrument": "META", "mid_signal": 216680, "gamma_signal": 3417, "vega_signal": 98171, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755160000}, {"instrument": "META", "mid_signal": -631, "gamma_signal": 37, "vega_signal": 1227, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755160000}, {"instrument": "META", "mid_signal": -165233, "gamma_signal": -6424, "vega_signal": -36262, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755165000}, {"instrument": "META", "mid_signal": 260075, "gamma_signal": -6195, "vega_signal": -190665, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755165000}, {"instrument": "META", "mid_signal": -198212, "gamma_signal": -447, "vega_signal": -627404, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755170000}, {"instrument": "META", "mid_signal": 11662, "gamma_signal": -419, "vega_signal": -40845, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755170000}, {"instrument": "META", "mid_signal": -211715, "gamma_signal": -1419, "vega_signal": -13760, "option_type": "C", "stock_price": 633.34, "utc_time": 1775755175000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": 30, "vega_signal": 321, "option_type": "P", "stock_price": 633.34, "utc_time": 1775755175000}, {"instrument": "META", "mid_signal": 62786, "gamma_signal": 4694, "vega_signal": 23113, "option_type": "C", "stock_price": 633.25, "utc_time": 1775755180000}, {"instrument": "META", "mid_signal": -27884, "gamma_signal": 729, "vega_signal": 62406, "option_type": "P", "stock_price": 633.25, "utc_time": 1775755180000}, {"instrument": "META", "mid_signal": -20915, "gamma_signal": -1556, "vega_signal": -8906, "option_type": "C", "stock_price": 633.32, "utc_time": 1775755185000}, {"instrument": "META", "mid_signal": 41513, "gamma_signal": -1012, "vega_signal": -22305, "option_type": "P", "stock_price": 633.32, "utc_time": 1775755185000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1372, "option_type": "C", "stock_price": 633.31, "utc_time": 1775755190000}, {"instrument": "META", "mid_signal": -142497, "gamma_signal": 8230, "vega_signal": 88145, "option_type": "P", "stock_price": 633.31, "utc_time": 1775755190000}, {"instrument": "META", "mid_signal": -137658, "gamma_signal": -3746, "vega_signal": 34378, "option_type": "C", "stock_price": 633.31, "utc_time": 1775755195000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 0, "vega_signal": 428, "option_type": "P", "stock_price": 633.31, "utc_time": 1775755195000}, {"instrument": "META", "mid_signal": 158232, "gamma_signal": 5322, "vega_signal": 221543, "option_type": "C", "stock_price": 633.3, "utc_time": 1775755200000}, {"instrument": "META", "mid_signal": -20210, "gamma_signal": 2080, "vega_signal": 13833, "option_type": "P", "stock_price": 633.3, "utc_time": 1775755200000}, {"instrument": "META", "mid_signal": 26819, "gamma_signal": 710, "vega_signal": 22060, "option_type": "C", "stock_price": 633.3, "utc_time": 1775755205000}, {"instrument": "META", "mid_signal": -17011, "gamma_signal": 1620, "vega_signal": 9576, "option_type": "P", "stock_price": 633.3, "utc_time": 1775755205000}, {"instrument": "META", "mid_signal": -9223, "gamma_signal": -958, "vega_signal": -6360, "option_type": "C", "stock_price": 633.37, "utc_time": 1775755210000}, {"instrument": "META", "mid_signal": -289190, "gamma_signal": 16378, "vega_signal": 67581, "option_type": "P", "stock_price": 633.37, "utc_time": 1775755210000}, {"instrument": "META", "mid_signal": -310483, "gamma_signal": -8398, "vega_signal": 42093, "option_type": "C", "stock_price": 633.41, "utc_time": 1775755215000}, {"instrument": "META", "mid_signal": 714389, "gamma_signal": -35560, "vega_signal": -184765, "option_type": "P", "stock_price": 633.41, "utc_time": 1775755215000}, {"instrument": "META", "mid_signal": 298622, "gamma_signal": 5431, "vega_signal": 149926, "option_type": "C", "stock_price": 633.45, "utc_time": 1775755220000}, {"instrument": "META", "mid_signal": -75062, "gamma_signal": 3839, "vega_signal": 25386, "option_type": "P", "stock_price": 633.52, "utc_time": 1775755220000}, {"instrument": "META", "mid_signal": -19149, "gamma_signal": -1950, "vega_signal": -114342, "option_type": "C", "stock_price": 633.23, "utc_time": 1775755225000}, {"instrument": "META", "mid_signal": 156067, "gamma_signal": -5762, "vega_signal": -111130, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755225000}, {"instrument": "META", "mid_signal": -39291, "gamma_signal": -803, "vega_signal": 468265, "option_type": "C", "stock_price": 633.23, "utc_time": 1775755230000}, {"instrument": "META", "mid_signal": -26076, "gamma_signal": 1621, "vega_signal": 8949, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755230000}, {"instrument": "META", "mid_signal": -26288, "gamma_signal": -1333, "vega_signal": -19973, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755235000}, {"instrument": "META", "mid_signal": -26135, "gamma_signal": 129, "vega_signal": 130019, "option_type": "P", "stock_price": 633.23, "utc_time": 1775755235000}, {"instrument": "META", "mid_signal": -1407, "gamma_signal": -44, "vega_signal": -10109, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755240000}, {"instrument": "META", "mid_signal": 31020, "gamma_signal": -598, "vega_signal": -92129, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755240000}, {"instrument": "META", "mid_signal": -10132, "gamma_signal": -153, "vega_signal": -16254, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755245000}, {"instrument": "META", "mid_signal": 49881, "gamma_signal": 63, "vega_signal": 130354, "option_type": "C", "stock_price": 633.16, "utc_time": 1775755250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.16, "utc_time": 1775755250000}, {"instrument": "META", "mid_signal": -236587, "gamma_signal": -3868, "vega_signal": -23810, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755255000}, {"instrument": "META", "mid_signal": 17713, "gamma_signal": -278, "vega_signal": -47673, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755255000}, {"instrument": "META", "mid_signal": 252902, "gamma_signal": 5353, "vega_signal": 31090, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755260000}, {"instrument": "META", "mid_signal": 13143, "gamma_signal": -200, "vega_signal": -35737, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755260000}, {"instrument": "META", "mid_signal": 9731, "gamma_signal": 1002, "vega_signal": 6424, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755265000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": 11, "vega_signal": -254, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755270000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -5, "vega_signal": -368, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755270000}, {"instrument": "META", "mid_signal": 1366, "gamma_signal": 88, "vega_signal": 3924, "option_type": "C", "stock_price": 633.2, "utc_time": 1775755275000}, {"instrument": "META", "mid_signal": -304255, "gamma_signal": 15150, "vega_signal": 79174, "option_type": "P", "stock_price": 633.2, "utc_time": 1775755275000}, {"instrument": "META", "mid_signal": -388039, "gamma_signal": -14107, "vega_signal": -224394, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755280000}, {"instrument": "META", "mid_signal": -210296, "gamma_signal": 7847, "vega_signal": 40311, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755280000}, {"instrument": "META", "mid_signal": -43157, "gamma_signal": -3833, "vega_signal": -20017, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755285000}, {"instrument": "META", "mid_signal": 400282, "gamma_signal": -13835, "vega_signal": -69838, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755285000}, {"instrument": "META", "mid_signal": -409, "gamma_signal": -13, "vega_signal": -1319, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755290000}, {"instrument": "META", "mid_signal": -3536, "gamma_signal": -436, "vega_signal": -3069, "option_type": "C", "stock_price": 632.86, "utc_time": 1775755295000}, {"instrument": "META", "mid_signal": -102097, "gamma_signal": 6406, "vega_signal": 34255, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755295000}, {"instrument": "META", "mid_signal": 150104, "gamma_signal": 12826, "vega_signal": 69233, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755300000}, {"instrument": "META", "mid_signal": 21192, "gamma_signal": -672, "vega_signal": -21771, "option_type": "P", "stock_price": 632.86, "utc_time": 1775755300000}, {"instrument": "META", "mid_signal": 306143, "gamma_signal": 24227, "vega_signal": 92151, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755305000}, {"instrument": "META", "mid_signal": -367598, "gamma_signal": 17948, "vega_signal": 95395, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755305000}, {"instrument": "META", "mid_signal": -20656, "gamma_signal": 1129, "vega_signal": -23272, "option_type": "C", "stock_price": 632.52, "utc_time": 1775755310000}, {"instrument": "META", "mid_signal": -12421, "gamma_signal": 1077, "vega_signal": 6122, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755310000}, {"instrument": "META", "mid_signal": -16296, "gamma_signal": -2457, "vega_signal": -49674, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755315000}, {"instrument": "META", "mid_signal": 12456, "gamma_signal": -79, "vega_signal": -97554, "option_type": "P", "stock_price": 632.595, "utc_time": 1775755315000}, {"instrument": "META", "mid_signal": -264056, "gamma_signal": -9488, "vega_signal": -126016, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755320000}, {"instrument": "META", "mid_signal": -74848, "gamma_signal": 1225, "vega_signal": 8624, "option_type": "P", "stock_price": 632.57, "utc_time": 1775755320000}, {"instrument": "META", "mid_signal": 297452, "gamma_signal": 9941, "vega_signal": 127234, "option_type": "C", "stock_price": 632.57, "utc_time": 1775755325000}, {"instrument": "META", "mid_signal": -2656, "gamma_signal": 51, "vega_signal": 11285, "option_type": "P", "stock_price": 632.57, "utc_time": 1775755325000}, {"instrument": "META", "mid_signal": 246, "gamma_signal": 6, "vega_signal": 1375, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755330000}, {"instrument": "META", "mid_signal": 312362, "gamma_signal": -10735, "vega_signal": -53881, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755330000}, {"instrument": "META", "mid_signal": 176105, "gamma_signal": 2700, "vega_signal": 311928, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755335000}, {"instrument": "META", "mid_signal": -48288, "gamma_signal": -2892, "vega_signal": 43446, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755335000}, {"instrument": "META", "mid_signal": -11612, "gamma_signal": 802, "vega_signal": 4255, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755340000}, {"instrument": "META", "mid_signal": 263465, "gamma_signal": -6335, "vega_signal": -30403, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755340000}, {"instrument": "META", "mid_signal": 29320, "gamma_signal": 3091, "vega_signal": -132952, "option_type": "C", "stock_price": 632.63, "utc_time": 1775755345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.63, "utc_time": 1775755345000}, {"instrument": "META", "mid_signal": -91581, "gamma_signal": -3461, "vega_signal": -101205, "option_type": "C", "stock_price": 632.5, "utc_time": 1775755350000}, {"instrument": "META", "mid_signal": -227274, "gamma_signal": 8576, "vega_signal": 51221, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755350000}, {"instrument": "META", "mid_signal": -438435, "gamma_signal": -23277, "vega_signal": -125456, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755355000}, {"instrument": "META", "mid_signal": 3129, "gamma_signal": -3565, "vega_signal": -19710, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755355000}, {"instrument": "META", "mid_signal": -290445, "gamma_signal": -16443, "vega_signal": -68821, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755360000}, {"instrument": "META", "mid_signal": -263820, "gamma_signal": 7113, "vega_signal": 35215, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755360000}, {"instrument": "META", "mid_signal": -30702, "gamma_signal": -2036, "vega_signal": -9012, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755365000}, {"instrument": "META", "mid_signal": -231231, "gamma_signal": 15496, "vega_signal": 82220, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755365000}, {"instrument": "META", "mid_signal": -143007, "gamma_signal": -4196, "vega_signal": -188829, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755370000}, {"instrument": "META", "mid_signal": 30925, "gamma_signal": -768, "vega_signal": -23786, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755370000}, {"instrument": "META", "mid_signal": 300924, "gamma_signal": 7781, "vega_signal": 44166, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755375000}, {"instrument": "META", "mid_signal": 318762, "gamma_signal": 16255, "vega_signal": 86334, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755380000}, {"instrument": "META", "mid_signal": 278349, "gamma_signal": -10469, "vega_signal": -107719, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755380000}, {"instrument": "META", "mid_signal": -31952, "gamma_signal": -1742, "vega_signal": -24703, "option_type": "C", "stock_price": 632.59, "utc_time": 1775755385000}, {"instrument": "META", "mid_signal": -120434, "gamma_signal": 10951, "vega_signal": 51603, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755385000}, {"instrument": "META", "mid_signal": 279555, "gamma_signal": 16467, "vega_signal": 89250, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755390000}, {"instrument": "META", "mid_signal": -6140, "gamma_signal": 626, "vega_signal": 4444, "option_type": "P", "stock_price": 632.59, "utc_time": 1775755390000}, {"instrument": "META", "mid_signal": 22308, "gamma_signal": -891, "vega_signal": 25986, "option_type": "C", "stock_price": 632.68, "utc_time": 1775755395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.68, "utc_time": 1775755395000}, {"instrument": "META", "mid_signal": 357, "gamma_signal": 11, "vega_signal": 1586, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755400000}, {"instrument": "META", "mid_signal": -218291, "gamma_signal": 7661, "vega_signal": 38923, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755400000}, {"instrument": "META", "mid_signal": 40923, "gamma_signal": 722, "vega_signal": 79425, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755405000}, {"instrument": "META", "mid_signal": -27667, "gamma_signal": -1637, "vega_signal": -7691, "option_type": "C", "stock_price": 632.72, "utc_time": 1775755410000}, {"instrument": "META", "mid_signal": 20408, "gamma_signal": -267, "vega_signal": -45168, "option_type": "P", "stock_price": 632.72, "utc_time": 1775755410000}, {"instrument": "META", "mid_signal": 3844, "gamma_signal": 490, "vega_signal": 2146, "option_type": "C", "stock_price": 632.78, "utc_time": 1775755415000}, {"instrument": "META", "mid_signal": -63201, "gamma_signal": 13, "vega_signal": 89, "option_type": "P", "stock_price": 632.78, "utc_time": 1775755415000}, {"instrument": "META", "mid_signal": -212415, "gamma_signal": -8722, "vega_signal": -64966, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755420000}, {"instrument": "META", "mid_signal": -31276, "gamma_signal": 1691, "vega_signal": 9233, "option_type": "P", "stock_price": 632.78, "utc_time": 1775755420000}, {"instrument": "META", "mid_signal": -189522, "gamma_signal": -4739, "vega_signal": -61662, "option_type": "C", "stock_price": 632.65, "utc_time": 1775755425000}, {"instrument": "META", "mid_signal": -35476, "gamma_signal": 1689, "vega_signal": 8700, "option_type": "P", "stock_price": 632.65, "utc_time": 1775755425000}, {"instrument": "META", "mid_signal": 188392, "gamma_signal": 4858, "vega_signal": 55903, "option_type": "C", "stock_price": 632.735, "utc_time": 1775755430000}, {"instrument": "META", "mid_signal": 263611, "gamma_signal": -9181, "vega_signal": -255068, "option_type": "P", "stock_price": 632.735, "utc_time": 1775755430000}, {"instrument": "META", "mid_signal": 187019, "gamma_signal": 8738, "vega_signal": 47276, "option_type": "C", "stock_price": 632.85, "utc_time": 1775755435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.69, "utc_time": 1775755435000}, {"instrument": "META", "mid_signal": -616956, "gamma_signal": -2388, "vega_signal": 980, "option_type": "C", "stock_price": 632.79, "utc_time": 1775755440000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -755, "option_type": "P", "stock_price": 632.85, "utc_time": 1775755440000}, {"instrument": "META", "mid_signal": -10259, "gamma_signal": 182, "vega_signal": -18694, "option_type": "C", "stock_price": 632.79, "utc_time": 1775755445000}, {"instrument": "META", "mid_signal": -26924, "gamma_signal": 2533, "vega_signal": 14234, "option_type": "P", "stock_price": 632.79, "utc_time": 1775755445000}, {"instrument": "META", "mid_signal": -364684, "gamma_signal": -16004, "vega_signal": -82522, "option_type": "C", "stock_price": 632.5, "utc_time": 1775755450000}, {"instrument": "META", "mid_signal": -35278, "gamma_signal": -1514, "vega_signal": -8897, "option_type": "P", "stock_price": 632.5, "utc_time": 1775755450000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": -919, "vega_signal": -6485, "option_type": "C", "stock_price": 632.64, "utc_time": 1775755455000}, {"instrument": "META", "mid_signal": 199087, "gamma_signal": -5976, "vega_signal": -26098, "option_type": "P", "stock_price": 632.64, "utc_time": 1775755455000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": 4, "vega_signal": 1267, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755460000}, {"instrument": "META", "mid_signal": -57722, "gamma_signal": 916, "vega_signal": -27028, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755460000}, {"instrument": "META", "mid_signal": -47877, "gamma_signal": -2237, "vega_signal": -34775, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755465000}, {"instrument": "META", "mid_signal": -100160, "gamma_signal": -2989, "vega_signal": -99268, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755465000}, {"instrument": "META", "mid_signal": 6431, "gamma_signal": 818, "vega_signal": 4535, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755470000}, {"instrument": "META", "mid_signal": -110360, "gamma_signal": 3124, "vega_signal": 17462, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755470000}, {"instrument": "META", "mid_signal": -144256, "gamma_signal": -10235, "vega_signal": 3081718, "option_type": "C", "stock_price": 632.54, "utc_time": 1775755475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.54, "utc_time": 1775755475000}, {"instrument": "META", "mid_signal": -52168, "gamma_signal": -2175, "vega_signal": -2849, "option_type": "C", "stock_price": 632.46, "utc_time": 1775755480000}, {"instrument": "META", "mid_signal": 67578, "gamma_signal": -2863, "vega_signal": -27100, "option_type": "P", "stock_price": 632.46, "utc_time": 1775755480000}, {"instrument": "META", "mid_signal": -35037, "gamma_signal": -153, "vega_signal": -36329, "option_type": "C", "stock_price": 632.52, "utc_time": 1775755485000}, {"instrument": "META", "mid_signal": -6725, "gamma_signal": -158, "vega_signal": -15062, "option_type": "P", "stock_price": 632.52, "utc_time": 1775755485000}, {"instrument": "META", "mid_signal": -568126, "gamma_signal": -31284, "vega_signal": -142458, "option_type": "C", "stock_price": 632.39, "utc_time": 1775755490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.52, "utc_time": 1775755490000}, {"instrument": "META", "mid_signal": -42299, "gamma_signal": -1835, "vega_signal": -42691, "option_type": "C", "stock_price": 632.39, "utc_time": 1775755495000}, {"instrument": "META", "mid_signal": -50087, "gamma_signal": 1238, "vega_signal": 4872, "option_type": "P", "stock_price": 632.39, "utc_time": 1775755495000}, {"instrument": "META", "mid_signal": 272871, "gamma_signal": 14056, "vega_signal": 73907, "option_type": "C", "stock_price": 632.29, "utc_time": 1775755500000}, {"instrument": "META", "mid_signal": -46577, "gamma_signal": 4792, "vega_signal": 30195, "option_type": "P", "stock_price": 632.33, "utc_time": 1775755500000}, {"instrument": "META", "mid_signal": 538626, "gamma_signal": 14293, "vega_signal": 57112, "option_type": "C", "stock_price": 632.06, "utc_time": 1775755505000}, {"instrument": "META", "mid_signal": 227284, "gamma_signal": -4512, "vega_signal": -2619, "option_type": "P", "stock_price": 632.06, "utc_time": 1775755505000}, {"instrument": "META", "mid_signal": -295626, "gamma_signal": -17954, "vega_signal": -94894, "option_type": "C", "stock_price": 632.04, "utc_time": 1775755510000}, {"instrument": "META", "mid_signal": 80532, "gamma_signal": 1195, "vega_signal": -18966, "option_type": "P", "stock_price": 632.04, "utc_time": 1775755510000}, {"instrument": "META", "mid_signal": 138203, "gamma_signal": 13648, "vega_signal": 44714, "option_type": "C", "stock_price": 632, "utc_time": 1775755515000}, {"instrument": "META", "mid_signal": -228000, "gamma_signal": 20462, "vega_signal": 113001, "option_type": "P", "stock_price": 632, "utc_time": 1775755515000}, {"instrument": "META", "mid_signal": -209658, "gamma_signal": -17685, "vega_signal": -125714, "option_type": "C", "stock_price": 632.13, "utc_time": 1775755520000}, {"instrument": "META", "mid_signal": 40324, "gamma_signal": -3401, "vega_signal": -19187, "option_type": "P", "stock_price": 632, "utc_time": 1775755520000}, {"instrument": "META", "mid_signal": -110557, "gamma_signal": -2585, "vega_signal": -19193, "option_type": "C", "stock_price": 632.17, "utc_time": 1775755525000}, {"instrument": "META", "mid_signal": -377063, "gamma_signal": 17838, "vega_signal": 281492, "option_type": "P", "stock_price": 632.17, "utc_time": 1775755525000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -191, "vega_signal": -5427, "option_type": "C", "stock_price": 632.26, "utc_time": 1775755530000}, {"instrument": "META", "mid_signal": -360589, "gamma_signal": 8705, "vega_signal": 64647, "option_type": "P", "stock_price": 632.26, "utc_time": 1775755530000}, {"instrument": "META", "mid_signal": -8838, "gamma_signal": -898, "vega_signal": -10228, "option_type": "C", "stock_price": 632.22, "utc_time": 1775755535000}, {"instrument": "META", "mid_signal": 135043, "gamma_signal": -8267, "vega_signal": -43221, "option_type": "P", "stock_price": 632.24, "utc_time": 1775755535000}, {"instrument": "META", "mid_signal": 128808, "gamma_signal": 3775, "vega_signal": 40544, "option_type": "C", "stock_price": 632.09, "utc_time": 1775755540000}, {"instrument": "META", "mid_signal": -129080, "gamma_signal": 3340, "vega_signal": 45462, "option_type": "P", "stock_price": 632.06, "utc_time": 1775755540000}, {"instrument": "META", "mid_signal": 400, "gamma_signal": 65, "vega_signal": -2025, "option_type": "C", "stock_price": 632.15, "utc_time": 1775755545000}, {"instrument": "META", "mid_signal": 127177, "gamma_signal": -15749, "vega_signal": -85312, "option_type": "P", "stock_price": 632.09, "utc_time": 1775755545000}, {"instrument": "META", "mid_signal": -61295, "gamma_signal": -3125, "vega_signal": -36368, "option_type": "C", "stock_price": 632.01, "utc_time": 1775755550000}, {"instrument": "META", "mid_signal": -114288, "gamma_signal": 7222, "vega_signal": 38767, "option_type": "P", "stock_price": 632.01, "utc_time": 1775755550000}, {"instrument": "META", "mid_signal": -245183, "gamma_signal": -13154, "vega_signal": -71731, "option_type": "C", "stock_price": 632.01, "utc_time": 1775755555000}, {"instrument": "META", "mid_signal": -324867, "gamma_signal": 13993, "vega_signal": 178331, "option_type": "P", "stock_price": 632.01, "utc_time": 1775755555000}, {"instrument": "META", "mid_signal": 180357, "gamma_signal": 9712, "vega_signal": 19754, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755560000}, {"instrument": "META", "mid_signal": 347717, "gamma_signal": -20284, "vega_signal": -72222, "option_type": "P", "stock_price": 631.87, "utc_time": 1775755560000}, {"instrument": "META", "mid_signal": -51473, "gamma_signal": -5622, "vega_signal": 15423, "option_type": "C", "stock_price": 631.56, "utc_time": 1775755565000}, {"instrument": "META", "mid_signal": 152933, "gamma_signal": -7718, "vega_signal": -70787, "option_type": "P", "stock_price": 631.56, "utc_time": 1775755565000}, {"instrument": "META", "mid_signal": 269551, "gamma_signal": 13552, "vega_signal": 84717, "option_type": "C", "stock_price": 631.56, "utc_time": 1775755570000}, {"instrument": "META", "mid_signal": 160980, "gamma_signal": -7210, "vega_signal": 85331, "option_type": "P", "stock_price": 631.56, "utc_time": 1775755570000}, {"instrument": "META", "mid_signal": 245269, "gamma_signal": 7989, "vega_signal": -10682, "option_type": "C", "stock_price": 631.49, "utc_time": 1775755575000}, {"instrument": "META", "mid_signal": 29620, "gamma_signal": -1109, "vega_signal": -4278, "option_type": "P", "stock_price": 631.49, "utc_time": 1775755575000}, {"instrument": "META", "mid_signal": -51838, "gamma_signal": -5014, "vega_signal": -27171, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755580000}, {"instrument": "META", "mid_signal": -353417, "gamma_signal": 15811, "vega_signal": 150116, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755580000}, {"instrument": "META", "mid_signal": 426343, "gamma_signal": 20236, "vega_signal": 295637, "option_type": "C", "stock_price": 631.74, "utc_time": 1775755585000}, {"instrument": "META", "mid_signal": -286224, "gamma_signal": 11742, "vega_signal": 199219, "option_type": "P", "stock_price": 631.74, "utc_time": 1775755585000}, {"instrument": "META", "mid_signal": 19987, "gamma_signal": 1623, "vega_signal": 6876, "option_type": "C", "stock_price": 631.62, "utc_time": 1775755590000}, {"instrument": "META", "mid_signal": 563691, "gamma_signal": -34260, "vega_signal": -180179, "option_type": "P", "stock_price": 631.74, "utc_time": 1775755590000}, {"instrument": "META", "mid_signal": 41851, "gamma_signal": 2167, "vega_signal": 71347, "option_type": "C", "stock_price": 631.62, "utc_time": 1775755595000}, {"instrument": "META", "mid_signal": 253792, "gamma_signal": -10376, "vega_signal": -82163, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755595000}, {"instrument": "META", "mid_signal": -29379, "gamma_signal": -2098, "vega_signal": -90999, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755600000}, {"instrument": "META", "mid_signal": -198695, "gamma_signal": 5550, "vega_signal": 37561, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755600000}, {"instrument": "META", "mid_signal": -32716, "gamma_signal": -2153, "vega_signal": 41582, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755605000}, {"instrument": "META", "mid_signal": 11792, "gamma_signal": -1016, "vega_signal": -3495, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755605000}, {"instrument": "META", "mid_signal": 9456, "gamma_signal": 1582, "vega_signal": 34355, "option_type": "C", "stock_price": 631.67, "utc_time": 1775755610000}, {"instrument": "META", "mid_signal": -195559, "gamma_signal": 13851, "vega_signal": 42912, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755610000}, {"instrument": "META", "mid_signal": -1420, "gamma_signal": 428, "vega_signal": -2376, "option_type": "C", "stock_price": 631.44, "utc_time": 1775755615000}, {"instrument": "META", "mid_signal": 10128, "gamma_signal": -1012, "vega_signal": -7168, "option_type": "P", "stock_price": 631.67, "utc_time": 1775755615000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": -14, "vega_signal": -2542, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755620000}, {"instrument": "META", "mid_signal": -302794, "gamma_signal": 17857, "vega_signal": -11797, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755620000}, {"instrument": "META", "mid_signal": -161124, "gamma_signal": -2293, "vega_signal": -272891, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755625000}, {"instrument": "META", "mid_signal": -56842, "gamma_signal": 3357, "vega_signal": 17387, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755625000}, {"instrument": "META", "mid_signal": 67314, "gamma_signal": 3064, "vega_signal": 13243, "option_type": "C", "stock_price": 631.61, "utc_time": 1775755630000}, {"instrument": "META", "mid_signal": 234802, "gamma_signal": -4241, "vega_signal": -20322, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755630000}, {"instrument": "META", "mid_signal": -149164, "gamma_signal": -6049, "vega_signal": -170466, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755635000}, {"instrument": "META", "mid_signal": 17871, "gamma_signal": 115, "vega_signal": 2183, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755635000}, {"instrument": "META", "mid_signal": 11489, "gamma_signal": 744, "vega_signal": -876, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755640000}, {"instrument": "META", "mid_signal": -7774, "gamma_signal": 202, "vega_signal": 769, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755640000}, {"instrument": "META", "mid_signal": 162185, "gamma_signal": 8260, "vega_signal": 151588, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755645000}, {"instrument": "META", "mid_signal": 15521, "gamma_signal": -674, "vega_signal": -24188, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755645000}, {"instrument": "META", "mid_signal": -169853, "gamma_signal": -5731, "vega_signal": -84062, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755650000}, {"instrument": "META", "mid_signal": -20661, "gamma_signal": 1478, "vega_signal": 7929, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755650000}, {"instrument": "META", "mid_signal": 14233, "gamma_signal": 1507, "vega_signal": 7166, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755655000}, {"instrument": "META", "mid_signal": -225692, "gamma_signal": 7512, "vega_signal": 37336, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755655000}, {"instrument": "META", "mid_signal": 215927, "gamma_signal": 5613, "vega_signal": 62108, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755660000}, {"instrument": "META", "mid_signal": -215911, "gamma_signal": 16165, "vega_signal": 133446, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755660000}, {"instrument": "META", "mid_signal": -226399, "gamma_signal": -14997, "vega_signal": -181228, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755665000}, {"instrument": "META", "mid_signal": -35132, "gamma_signal": 2333, "vega_signal": 12742, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755665000}, {"instrument": "META", "mid_signal": 119798, "gamma_signal": 5925, "vega_signal": 121355, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755670000}, {"instrument": "META", "mid_signal": 6758, "gamma_signal": -647, "vega_signal": -4049, "option_type": "P", "stock_price": 631.76, "utc_time": 1775755670000}, {"instrument": "META", "mid_signal": 28948, "gamma_signal": 107, "vega_signal": 138768, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755675000}, {"instrument": "META", "mid_signal": 46067, "gamma_signal": -3658, "vega_signal": -20272, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755675000}, {"instrument": "META", "mid_signal": -37764, "gamma_signal": -150, "vega_signal": 6146, "option_type": "C", "stock_price": 631.9, "utc_time": 1775755680000}, {"instrument": "META", "mid_signal": 233174, "gamma_signal": -8243, "vega_signal": -41230, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755680000}, {"instrument": "META", "mid_signal": -183771, "gamma_signal": -6587, "vega_signal": -507512, "option_type": "C", "stock_price": 631.83, "utc_time": 1775755685000}, {"instrument": "META", "mid_signal": -330140, "gamma_signal": 9261, "vega_signal": 44183, "option_type": "P", "stock_price": 631.83, "utc_time": 1775755685000}, {"instrument": "META", "mid_signal": -321515, "gamma_signal": -9849, "vega_signal": -154206, "option_type": "C", "stock_price": 631.78, "utc_time": 1775755690000}, {"instrument": "META", "mid_signal": -553667, "gamma_signal": 33496, "vega_signal": 140315, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755690000}, {"instrument": "META", "mid_signal": 435262, "gamma_signal": 18747, "vega_signal": 305595, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.78, "utc_time": 1775755695000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 3, "vega_signal": 867, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755700000}, {"instrument": "META", "mid_signal": -4955, "gamma_signal": 91, "vega_signal": 18145, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755700000}, {"instrument": "META", "mid_signal": 24008, "gamma_signal": 224, "vega_signal": -11400, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755705000}, {"instrument": "META", "mid_signal": -145308, "gamma_signal": 8768, "vega_signal": 46205, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755705000}, {"instrument": "META", "mid_signal": -95056, "gamma_signal": -5081, "vega_signal": -116302, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755710000}, {"instrument": "META", "mid_signal": 237160, "gamma_signal": -4265, "vega_signal": -841025, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755710000}, {"instrument": "META", "mid_signal": -232079, "gamma_signal": -4254, "vega_signal": -40626, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755715000}, {"instrument": "META", "mid_signal": 10569, "gamma_signal": -196, "vega_signal": 84021, "option_type": "C", "stock_price": 631.71, "utc_time": 1775755720000}, {"instrument": "META", "mid_signal": -1353709, "gamma_signal": 71297, "vega_signal": 1032666, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755720000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -800, "vega_signal": 14573, "option_type": "C", "stock_price": 631.72, "utc_time": 1775755725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.71, "utc_time": 1775755725000}, {"instrument": "META", "mid_signal": 107464, "gamma_signal": 5670, "vega_signal": 137592, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755730000}, {"instrument": "META", "mid_signal": -57080, "gamma_signal": 7340, "vega_signal": 30756, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755730000}, {"instrument": "META", "mid_signal": 223850, "gamma_signal": 5994, "vega_signal": 41913, "option_type": "C", "stock_price": 631.77, "utc_time": 1775755735000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -6, "vega_signal": -95, "option_type": "P", "stock_price": 631.77, "utc_time": 1775755735000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 27, "vega_signal": -474, "option_type": "C", "stock_price": 631.75, "utc_time": 1775755740000}, {"instrument": "META", "mid_signal": 319304, "gamma_signal": -10355, "vega_signal": -211134, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755740000}, {"instrument": "META", "mid_signal": -222336, "gamma_signal": -4346, "vega_signal": -27373, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755745000}, {"instrument": "META", "mid_signal": 49168, "gamma_signal": -3145, "vega_signal": -16628, "option_type": "P", "stock_price": 631.75, "utc_time": 1775755745000}, {"instrument": "META", "mid_signal": 37474, "gamma_signal": 2913, "vega_signal": 16605, "option_type": "C", "stock_price": 631.76, "utc_time": 1775755750000}, {"instrument": "META", "mid_signal": 8214, "gamma_signal": -542, "vega_signal": -8954, "option_type": "P", "stock_price": 631.76, "utc_time": 1775755750000}, {"instrument": "META", "mid_signal": 311850, "gamma_signal": 14547, "vega_signal": 78257, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755755000}, {"instrument": "META", "mid_signal": -11909, "gamma_signal": 1033, "vega_signal": 5630, "option_type": "P", "stock_price": 631.49, "utc_time": 1775755755000}, {"instrument": "META", "mid_signal": 30736, "gamma_signal": 1646, "vega_signal": 10087, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755760000}, {"instrument": "META", "mid_signal": -46170, "gamma_signal": 3948, "vega_signal": -30733, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755760000}, {"instrument": "META", "mid_signal": -79081, "gamma_signal": -4933, "vega_signal": -25457, "option_type": "C", "stock_price": 631.46, "utc_time": 1775755765000}, {"instrument": "META", "mid_signal": 486169, "gamma_signal": -19254, "vega_signal": -98314, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755765000}, {"instrument": "META", "mid_signal": 191385, "gamma_signal": 10555, "vega_signal": -163035, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755770000}, {"instrument": "META", "mid_signal": -29870, "gamma_signal": 681, "vega_signal": 24908, "option_type": "P", "stock_price": 631.46, "utc_time": 1775755770000}, {"instrument": "META", "mid_signal": 225993, "gamma_signal": 11238, "vega_signal": -4409, "option_type": "C", "stock_price": 631.5, "utc_time": 1775755775000}, {"instrument": "META", "mid_signal": 307719, "gamma_signal": -8998, "vega_signal": -45617, "option_type": "P", "stock_price": 631.5, "utc_time": 1775755775000}, {"instrument": "META", "mid_signal": 214167, "gamma_signal": 11625, "vega_signal": -60391, "option_type": "C", "stock_price": 631.2, "utc_time": 1775755780000}, {"instrument": "META", "mid_signal": -212678, "gamma_signal": 10108, "vega_signal": 24522, "option_type": "P", "stock_price": 631.2, "utc_time": 1775755780000}, {"instrument": "META", "mid_signal": -202732, "gamma_signal": -1721, "vega_signal": -298999, "option_type": "C", "stock_price": 631.2, "utc_time": 1775755785000}, {"instrument": "META", "mid_signal": -332924, "gamma_signal": 17667, "vega_signal": 140443, "option_type": "P", "stock_price": 631.095, "utc_time": 1775755785000}, {"instrument": "META", "mid_signal": 2685177, "gamma_signal": 122139, "vega_signal": 867352, "option_type": "C", "stock_price": 631.095, "utc_time": 1775755790000}, {"instrument": "META", "mid_signal": -360554, "gamma_signal": 16499, "vega_signal": 176625, "option_type": "P", "stock_price": 631.095, "utc_time": 1775755790000}, {"instrument": "META", "mid_signal": -288622, "gamma_signal": -6948, "vega_signal": -40212, "option_type": "C", "stock_price": 631.19, "utc_time": 1775755795000}, {"instrument": "META", "mid_signal": 418130, "gamma_signal": -20065, "vega_signal": -102636, "option_type": "P", "stock_price": 631.19, "utc_time": 1775755795000}, {"instrument": "META", "mid_signal": -23107, "gamma_signal": -1065, "vega_signal": -4780, "option_type": "C", "stock_price": 631.19, "utc_time": 1775755800000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -355, "option_type": "P", "stock_price": 631, "utc_time": 1775755800000}, {"instrument": "META", "mid_signal": -316881, "gamma_signal": -31825, "vega_signal": -221115, "option_type": "C", "stock_price": 630.83, "utc_time": 1775755805000}, {"instrument": "META", "mid_signal": 271872, "gamma_signal": -12570, "vega_signal": -45361, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755805000}, {"instrument": "META", "mid_signal": -317290, "gamma_signal": -17300, "vega_signal": -125988, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755810000}, {"instrument": "META", "mid_signal": -452600, "gamma_signal": 25445, "vega_signal": 131206, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755810000}, {"instrument": "META", "mid_signal": -459271, "gamma_signal": -16354, "vega_signal": -71725, "option_type": "C", "stock_price": 630.8, "utc_time": 1775755815000}, {"instrument": "META", "mid_signal": 1899872, "gamma_signal": -99233, "vega_signal": -413681, "option_type": "P", "stock_price": 630.8, "utc_time": 1775755815000}, {"instrument": "META", "mid_signal": -258327, "gamma_signal": -8281, "vega_signal": -47158, "option_type": "C", "stock_price": 630.79, "utc_time": 1775755820000}, {"instrument": "META", "mid_signal": 787934, "gamma_signal": -25448, "vega_signal": -181986, "option_type": "P", "stock_price": 630.79, "utc_time": 1775755820000}, {"instrument": "META", "mid_signal": -2077, "gamma_signal": 365, "vega_signal": 29285, "option_type": "C", "stock_price": 630.9, "utc_time": 1775755825000}, {"instrument": "META", "mid_signal": 125037, "gamma_signal": -3890, "vega_signal": -29790, "option_type": "P", "stock_price": 630.9, "utc_time": 1775755825000}, {"instrument": "META", "mid_signal": -132377, "gamma_signal": -8717, "vega_signal": -65919, "option_type": "C", "stock_price": 630.86, "utc_time": 1775755830000}, {"instrument": "META", "mid_signal": -222240, "gamma_signal": 7592, "vega_signal": 129281, "option_type": "P", "stock_price": 630.86, "utc_time": 1775755830000}, {"instrument": "META", "mid_signal": -46084, "gamma_signal": -1417, "vega_signal": -42584, "option_type": "C", "stock_price": 630.84, "utc_time": 1775755835000}, {"instrument": "META", "mid_signal": 116370, "gamma_signal": -6091, "vega_signal": -30705, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755835000}, {"instrument": "META", "mid_signal": 1028128, "gamma_signal": 43022, "vega_signal": 229829, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755840000}, {"instrument": "META", "mid_signal": 904452, "gamma_signal": -56104, "vega_signal": -293481, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755840000}, {"instrument": "META", "mid_signal": 35053, "gamma_signal": -4853, "vega_signal": -25381, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755845000}, {"instrument": "META", "mid_signal": -91717, "gamma_signal": 1688, "vega_signal": 8785, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755845000}, {"instrument": "META", "mid_signal": 767453, "gamma_signal": 18224, "vega_signal": 3040481, "option_type": "C", "stock_price": 631.04, "utc_time": 1775755850000}, {"instrument": "META", "mid_signal": -29911, "gamma_signal": 7731, "vega_signal": -328297, "option_type": "P", "stock_price": 631.04, "utc_time": 1775755850000}, {"instrument": "META", "mid_signal": -200401, "gamma_signal": -186, "vega_signal": -20298, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755855000}, {"instrument": "META", "mid_signal": 46901, "gamma_signal": -2549, "vega_signal": -13456, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755855000}, {"instrument": "META", "mid_signal": -415104, "gamma_signal": -12089, "vega_signal": -103626, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755860000}, {"instrument": "META", "mid_signal": -578086, "gamma_signal": 48538, "vega_signal": 266161, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755860000}, {"instrument": "META", "mid_signal": 191611, "gamma_signal": -654, "vega_signal": 179, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755865000}, {"instrument": "META", "mid_signal": -19526, "gamma_signal": 454, "vega_signal": 20752, "option_type": "P", "stock_price": 631.16, "utc_time": 1775755865000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -907, "option_type": "C", "stock_price": 631.16, "utc_time": 1775755870000}, {"instrument": "META", "mid_signal": -106025, "gamma_signal": -3544, "vega_signal": -62417, "option_type": "P", "stock_price": 631.16, "utc_time": 1775755870000}, {"instrument": "META", "mid_signal": 236178, "gamma_signal": 6157, "vega_signal": 36684, "option_type": "C", "stock_price": 631.03, "utc_time": 1775755875000}, {"instrument": "META", "mid_signal": -187250, "gamma_signal": 10498, "vega_signal": 149383, "option_type": "P", "stock_price": 631.03, "utc_time": 1775755875000}, {"instrument": "META", "mid_signal": -422433, "gamma_signal": -20159, "vega_signal": -153812, "option_type": "C", "stock_price": 631.05, "utc_time": 1775755880000}, {"instrument": "META", "mid_signal": 133773, "gamma_signal": -8187, "vega_signal": -47919, "option_type": "P", "stock_price": 631.05, "utc_time": 1775755880000}, {"instrument": "META", "mid_signal": -54463, "gamma_signal": -3813, "vega_signal": -31927, "option_type": "C", "stock_price": 631.13, "utc_time": 1775755885000}, {"instrument": "META", "mid_signal": -448874, "gamma_signal": 20352, "vega_signal": 100674, "option_type": "P", "stock_price": 631.13, "utc_time": 1775755885000}, {"instrument": "META", "mid_signal": -52200, "gamma_signal": -521, "vega_signal": -207120, "option_type": "C", "stock_price": 631.13, "utc_time": 1775755890000}, {"instrument": "META", "mid_signal": 265354, "gamma_signal": -5434, "vega_signal": -26146, "option_type": "P", "stock_price": 631.13, "utc_time": 1775755890000}, {"instrument": "META", "mid_signal": 10088, "gamma_signal": -35, "vega_signal": 18147, "option_type": "C", "stock_price": 631, "utc_time": 1775755895000}, {"instrument": "META", "mid_signal": 30213, "gamma_signal": -1718, "vega_signal": -9089, "option_type": "P", "stock_price": 631, "utc_time": 1775755895000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -574, "option_type": "C", "stock_price": 631, "utc_time": 1775755900000}, {"instrument": "META", "mid_signal": -109357, "gamma_signal": 5246, "vega_signal": 75005, "option_type": "P", "stock_price": 631, "utc_time": 1775755900000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -574, "option_type": "C", "stock_price": 631, "utc_time": 1775755905000}, {"instrument": "META", "mid_signal": 4782, "gamma_signal": -147, "vega_signal": -14878, "option_type": "P", "stock_price": 631, "utc_time": 1775755905000}, {"instrument": "META", "mid_signal": 118175, "gamma_signal": 16222, "vega_signal": 42177, "option_type": "C", "stock_price": 631.24, "utc_time": 1775755910000}, {"instrument": "META", "mid_signal": 217548, "gamma_signal": -3904, "vega_signal": -196134, "option_type": "P", "stock_price": 631, "utc_time": 1775755910000}, {"instrument": "META", "mid_signal": -141636, "gamma_signal": -3693, "vega_signal": -20961, "option_type": "C", "stock_price": 631.24, "utc_time": 1775755915000}, {"instrument": "META", "mid_signal": 30186, "gamma_signal": -1718, "vega_signal": -8720, "option_type": "P", "stock_price": 631.24, "utc_time": 1775755915000}, {"instrument": "META", "mid_signal": 210153, "gamma_signal": 2280, "vega_signal": 1304261, "option_type": "C", "stock_price": 631.3, "utc_time": 1775755920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.24, "utc_time": 1775755920000}, {"instrument": "META", "mid_signal": -242710, "gamma_signal": -6915, "vega_signal": -39816, "option_type": "C", "stock_price": 631.4, "utc_time": 1775755925000}, {"instrument": "META", "mid_signal": -252903, "gamma_signal": 12018, "vega_signal": 60457, "option_type": "P", "stock_price": 631.4, "utc_time": 1775755925000}, {"instrument": "META", "mid_signal": 322957, "gamma_signal": 38035, "vega_signal": 187795, "option_type": "C", "stock_price": 631.28, "utc_time": 1775755930000}, {"instrument": "META", "mid_signal": -15467, "gamma_signal": 1255, "vega_signal": 6883, "option_type": "P", "stock_price": 631.4, "utc_time": 1775755930000}, {"instrument": "META", "mid_signal": 19691, "gamma_signal": 326, "vega_signal": 35560, "option_type": "C", "stock_price": 631.38, "utc_time": 1775755935000}, {"instrument": "META", "mid_signal": 57637, "gamma_signal": -4238, "vega_signal": -43012, "option_type": "P", "stock_price": 631.28, "utc_time": 1775755935000}, {"instrument": "META", "mid_signal": 230302, "gamma_signal": 9631, "vega_signal": 28560, "option_type": "C", "stock_price": 631.47, "utc_time": 1775755940000}, {"instrument": "META", "mid_signal": 5073, "gamma_signal": -501, "vega_signal": -3003, "option_type": "P", "stock_price": 631.47, "utc_time": 1775755940000}, {"instrument": "META", "mid_signal": -75959, "gamma_signal": -897, "vega_signal": -22486, "option_type": "C", "stock_price": 631.69, "utc_time": 1775755945000}, {"instrument": "META", "mid_signal": -156045, "gamma_signal": 8334, "vega_signal": 90280, "option_type": "P", "stock_price": 631.69, "utc_time": 1775755945000}, {"instrument": "META", "mid_signal": 381105, "gamma_signal": 7078, "vega_signal": 32801, "option_type": "C", "stock_price": 631.73, "utc_time": 1775755950000}, {"instrument": "META", "mid_signal": 82452, "gamma_signal": -2835, "vega_signal": -13724, "option_type": "P", "stock_price": 631.73, "utc_time": 1775755950000}, {"instrument": "META", "mid_signal": 204696, "gamma_signal": 9096, "vega_signal": 60256, "option_type": "C", "stock_price": 631.8, "utc_time": 1775755955000}, {"instrument": "META", "mid_signal": 26431, "gamma_signal": -1734, "vega_signal": -9349, "option_type": "P", "stock_price": 631.8, "utc_time": 1775755955000}, {"instrument": "META", "mid_signal": 166862, "gamma_signal": 3389, "vega_signal": 281542, "option_type": "C", "stock_price": 631.87, "utc_time": 1775755960000}, {"instrument": "META", "mid_signal": 66341, "gamma_signal": -3328, "vega_signal": -16827, "option_type": "P", "stock_price": 631.87, "utc_time": 1775755960000}, {"instrument": "META", "mid_signal": 502108, "gamma_signal": 399, "vega_signal": 960097, "option_type": "C", "stock_price": 631.85, "utc_time": 1775755965000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 631.85, "utc_time": 1775755965000}, {"instrument": "META", "mid_signal": 205396, "gamma_signal": 9488, "vega_signal": 30670, "option_type": "C", "stock_price": 631.6, "utc_time": 1775755970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.85, "utc_time": 1775755970000}, {"instrument": "META", "mid_signal": -470688, "gamma_signal": -14302, "vega_signal": -134317, "option_type": "C", "stock_price": 631.6, "utc_time": 1775755975000}, {"instrument": "META", "mid_signal": -25189, "gamma_signal": 2, "vega_signal": 42713, "option_type": "P", "stock_price": 631.6, "utc_time": 1775755975000}, {"instrument": "META", "mid_signal": -38060, "gamma_signal": -4601, "vega_signal": 54265, "option_type": "C", "stock_price": 631.73, "utc_time": 1775755980000}, {"instrument": "META", "mid_signal": -28654, "gamma_signal": 2204, "vega_signal": 12581, "option_type": "P", "stock_price": 631.73, "utc_time": 1775755980000}, {"instrument": "META", "mid_signal": -736715, "gamma_signal": -42133, "vega_signal": -220322, "option_type": "C", "stock_price": 631.7, "utc_time": 1775755985000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 631.7, "utc_time": 1775755985000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -641, "option_type": "C", "stock_price": 631.81, "utc_time": 1775755990000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1219, "option_type": "P", "stock_price": 631.89, "utc_time": 1775755990000}, {"instrument": "META", "mid_signal": -273163, "gamma_signal": -10615, "vega_signal": -14728, "option_type": "C", "stock_price": 631.81, "utc_time": 1775755995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.81, "utc_time": 1775755995000}, {"instrument": "META", "mid_signal": 6310, "gamma_signal": 389, "vega_signal": 8353, "option_type": "C", "stock_price": 631.84, "utc_time": 1775756000000}, {"instrument": "META", "mid_signal": -20594, "gamma_signal": 1491, "vega_signal": 7904, "option_type": "P", "stock_price": 631.84, "utc_time": 1775756000000}, {"instrument": "META", "mid_signal": 21966, "gamma_signal": 199, "vega_signal": 115497, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756005000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": 7, "vega_signal": 571, "option_type": "P", "stock_price": 631.84, "utc_time": 1775756005000}, {"instrument": "META", "mid_signal": 173320, "gamma_signal": 8348, "vega_signal": 42251, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756010000}, {"instrument": "META", "mid_signal": 86805, "gamma_signal": -5150, "vega_signal": -28304, "option_type": "P", "stock_price": 631.71, "utc_time": 1775756010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.71, "utc_time": 1775756015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.71, "utc_time": 1775756015000}, {"instrument": "META", "mid_signal": 213707, "gamma_signal": 4245, "vega_signal": 24299, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756020000}, {"instrument": "META", "mid_signal": 89353, "gamma_signal": -482, "vega_signal": -494149, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756020000}, {"instrument": "META", "mid_signal": -19154, "gamma_signal": -603, "vega_signal": 41757, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756025000}, {"instrument": "META", "mid_signal": 8058, "gamma_signal": -762, "vega_signal": -4579, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756030000}, {"instrument": "META", "mid_signal": 9749, "gamma_signal": -893, "vega_signal": -5211, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756030000}, {"instrument": "META", "mid_signal": 152863, "gamma_signal": 8314, "vega_signal": 42493, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756035000}, {"instrument": "META", "mid_signal": 28459, "gamma_signal": -1682, "vega_signal": -8681, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756035000}, {"instrument": "META", "mid_signal": 325617, "gamma_signal": 16873, "vega_signal": 86479, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756040000}, {"instrument": "META", "mid_signal": 6702, "gamma_signal": -647, "vega_signal": -4018, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756040000}, {"instrument": "META", "mid_signal": -245376, "gamma_signal": -6020, "vega_signal": -36724, "option_type": "C", "stock_price": 631.83, "utc_time": 1775756045000}, {"instrument": "META", "mid_signal": 17065, "gamma_signal": -847, "vega_signal": -19153, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756045000}, {"instrument": "META", "mid_signal": -28213, "gamma_signal": -81, "vega_signal": -58017, "option_type": "C", "stock_price": 631.75, "utc_time": 1775756050000}, {"instrument": "META", "mid_signal": 199044, "gamma_signal": -5598, "vega_signal": -26492, "option_type": "P", "stock_price": 631.75, "utc_time": 1775756050000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -5, "vega_signal": -2164, "option_type": "C", "stock_price": 631.75, "utc_time": 1775756055000}, {"instrument": "META", "mid_signal": 131753, "gamma_signal": -6078, "vega_signal": -96968, "option_type": "P", "stock_price": 631.75, "utc_time": 1775756055000}, {"instrument": "META", "mid_signal": -17465, "gamma_signal": -1411, "vega_signal": -5067, "option_type": "C", "stock_price": 631.81, "utc_time": 1775756060000}, {"instrument": "META", "mid_signal": -30843, "gamma_signal": -135, "vega_signal": 38621, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756060000}, {"instrument": "META", "mid_signal": -43369, "gamma_signal": -1512, "vega_signal": -11001, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.81, "utc_time": 1775756065000}, {"instrument": "META", "mid_signal": -549377, "gamma_signal": -23066, "vega_signal": -125233, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756070000}, {"instrument": "META", "mid_signal": 185125, "gamma_signal": -8588, "vega_signal": -42706, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756070000}, {"instrument": "META", "mid_signal": -19385, "gamma_signal": 661, "vega_signal": -13634, "option_type": "C", "stock_price": 631.65, "utc_time": 1775756075000}, {"instrument": "META", "mid_signal": -366265, "gamma_signal": 8205, "vega_signal": 39072, "option_type": "P", "stock_price": 631.65, "utc_time": 1775756075000}, {"instrument": "META", "mid_signal": -35256, "gamma_signal": -263, "vega_signal": -54124, "option_type": "C", "stock_price": 631.69, "utc_time": 1775756080000}, {"instrument": "META", "mid_signal": -243938, "gamma_signal": 13416, "vega_signal": 67378, "option_type": "P", "stock_price": 631.69, "utc_time": 1775756080000}, {"instrument": "META", "mid_signal": 202515, "gamma_signal": 8917, "vega_signal": 72762, "option_type": "C", "stock_price": 631.69, "utc_time": 1775756085000}, {"instrument": "META", "mid_signal": 264322, "gamma_signal": -5913, "vega_signal": -39281, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756085000}, {"instrument": "META", "mid_signal": 1079, "gamma_signal": 67, "vega_signal": 3057, "option_type": "C", "stock_price": 631.7, "utc_time": 1775756090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756090000}, {"instrument": "META", "mid_signal": -225, "gamma_signal": -5, "vega_signal": -1868, "option_type": "C", "stock_price": 631.745, "utc_time": 1775756095000}, {"instrument": "META", "mid_signal": 35115, "gamma_signal": -1194, "vega_signal": -16710, "option_type": "P", "stock_price": 631.7, "utc_time": 1775756095000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 2, "vega_signal": 1101, "option_type": "C", "stock_price": 631.745, "utc_time": 1775756100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756100000}, {"instrument": "META", "mid_signal": 329342, "gamma_signal": 11893, "vega_signal": 229579, "option_type": "C", "stock_price": 631.68, "utc_time": 1775756105000}, {"instrument": "META", "mid_signal": 315833, "gamma_signal": -7809, "vega_signal": -237178, "option_type": "P", "stock_price": 631.745, "utc_time": 1775756105000}, {"instrument": "META", "mid_signal": -9405, "gamma_signal": -3948, "vega_signal": -24989, "option_type": "C", "stock_price": 631.92, "utc_time": 1775756110000}, {"instrument": "META", "mid_signal": -489887, "gamma_signal": 15129, "vega_signal": 34930, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756110000}, {"instrument": "META", "mid_signal": 139939, "gamma_signal": 5571, "vega_signal": 156496, "option_type": "C", "stock_price": 631.92, "utc_time": 1775756115000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756115000}, {"instrument": "META", "mid_signal": -101772, "gamma_signal": -4549, "vega_signal": -26139, "option_type": "C", "stock_price": 632, "utc_time": 1775756120000}, {"instrument": "META", "mid_signal": 2339, "gamma_signal": -219, "vega_signal": -2662, "option_type": "P", "stock_price": 631.92, "utc_time": 1775756120000}, {"instrument": "META", "mid_signal": -432741, "gamma_signal": -12357, "vega_signal": -106319, "option_type": "C", "stock_price": 632.08, "utc_time": 1775756125000}, {"instrument": "META", "mid_signal": -33226, "gamma_signal": 2804, "vega_signal": 15299, "option_type": "P", "stock_price": 632.08, "utc_time": 1775756125000}, {"instrument": "META", "mid_signal": -4284, "gamma_signal": 342, "vega_signal": -10009, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756130000}, {"instrument": "META", "mid_signal": -191350, "gamma_signal": 11588, "vega_signal": 59696, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756130000}, {"instrument": "META", "mid_signal": 342439, "gamma_signal": 16400, "vega_signal": 128406, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756135000}, {"instrument": "META", "mid_signal": -1138567, "gamma_signal": 56144, "vega_signal": 509432, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756135000}, {"instrument": "META", "mid_signal": -281871, "gamma_signal": -12297, "vega_signal": -137944, "option_type": "C", "stock_price": 632.06, "utc_time": 1775756140000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -296, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756140000}, {"instrument": "META", "mid_signal": 223651, "gamma_signal": 30981, "vega_signal": 156057, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756145000}, {"instrument": "META", "mid_signal": 58764, "gamma_signal": -3187, "vega_signal": -74625, "option_type": "P", "stock_price": 632.06, "utc_time": 1775756145000}, {"instrument": "META", "mid_signal": 321964, "gamma_signal": 4966, "vega_signal": 169358, "option_type": "C", "stock_price": 632.37, "utc_time": 1775756150000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -296, "option_type": "P", "stock_price": 632.37, "utc_time": 1775756150000}, {"instrument": "META", "mid_signal": 36505, "gamma_signal": 3453, "vega_signal": 49725, "option_type": "C", "stock_price": 632.37, "utc_time": 1775756155000}, {"instrument": "META", "mid_signal": 37029, "gamma_signal": -1702, "vega_signal": -8252, "option_type": "P", "stock_price": 632.37, "utc_time": 1775756155000}, {"instrument": "META", "mid_signal": -182507, "gamma_signal": -16751, "vega_signal": -60241, "option_type": "C", "stock_price": 632.57, "utc_time": 1775756160000}, {"instrument": "META", "mid_signal": -180082, "gamma_signal": 9728, "vega_signal": -347, "option_type": "P", "stock_price": 632.57, "utc_time": 1775756160000}, {"instrument": "META", "mid_signal": 288367, "gamma_signal": 5896, "vega_signal": 53679, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756165000}, {"instrument": "META", "mid_signal": 4284, "gamma_signal": -36, "vega_signal": -355, "option_type": "P", "stock_price": 632.46, "utc_time": 1775756165000}, {"instrument": "META", "mid_signal": 27004, "gamma_signal": 933, "vega_signal": 22342, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756170000}, {"instrument": "META", "mid_signal": 67689, "gamma_signal": -6492, "vega_signal": -40169, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756170000}, {"instrument": "META", "mid_signal": 9958, "gamma_signal": 894, "vega_signal": 19215, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756175000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -1, "vega_signal": -1134, "option_type": "P", "stock_price": 632.31, "utc_time": 1775756175000}, {"instrument": "META", "mid_signal": -260121, "gamma_signal": -6646, "vega_signal": -37804, "option_type": "C", "stock_price": 632.15, "utc_time": 1775756180000}, {"instrument": "META", "mid_signal": 44069, "gamma_signal": -3059, "vega_signal": -16175, "option_type": "P", "stock_price": 632.15, "utc_time": 1775756180000}, {"instrument": "META", "mid_signal": -45447, "gamma_signal": 294, "vega_signal": -68078, "option_type": "C", "stock_price": 632.27, "utc_time": 1775756185000}, {"instrument": "META", "mid_signal": 282214, "gamma_signal": -6678, "vega_signal": -51684, "option_type": "P", "stock_price": 632.27, "utc_time": 1775756185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756190000}, {"instrument": "META", "mid_signal": -65405, "gamma_signal": 3686, "vega_signal": 13713, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756190000}, {"instrument": "META", "mid_signal": -248412, "gamma_signal": -5105, "vega_signal": -53453, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756195000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -676, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756195000}, {"instrument": "META", "mid_signal": -358806, "gamma_signal": -8344, "vega_signal": -87858, "option_type": "C", "stock_price": 632.21, "utc_time": 1775756200000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 338, "option_type": "P", "stock_price": 632.21, "utc_time": 1775756200000}, {"instrument": "META", "mid_signal": -303852, "gamma_signal": -9831, "vega_signal": -161019, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756205000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 3, "vega_signal": -782, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756205000}, {"instrument": "META", "mid_signal": 64485, "gamma_signal": 4657, "vega_signal": 23797, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756210000}, {"instrument": "META", "mid_signal": -245547, "gamma_signal": 5097, "vega_signal": 10931, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756210000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -1, "vega_signal": -236, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756215000}, {"instrument": "META", "mid_signal": 127743, "gamma_signal": -2879, "vega_signal": -89961, "option_type": "P", "stock_price": 632.4, "utc_time": 1775756215000}, {"instrument": "META", "mid_signal": -4391, "gamma_signal": -557, "vega_signal": -2928, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756220000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -1, "vega_signal": -1134, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756220000}, {"instrument": "META", "mid_signal": -342350, "gamma_signal": -8003, "vega_signal": -47856, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756225000}, {"instrument": "META", "mid_signal": 177054, "gamma_signal": 8084, "vega_signal": 42692, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756230000}, {"instrument": "META", "mid_signal": -89531, "gamma_signal": -3801, "vega_signal": -59768, "option_type": "C", "stock_price": 632.34, "utc_time": 1775756235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756235000}, {"instrument": "META", "mid_signal": 26293, "gamma_signal": -121, "vega_signal": 19403, "option_type": "C", "stock_price": 632.48, "utc_time": 1775756240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756240000}, {"instrument": "META", "mid_signal": 41667, "gamma_signal": 3413, "vega_signal": 41510, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756245000}, {"instrument": "META", "mid_signal": -45513, "gamma_signal": 4402, "vega_signal": 26772, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756245000}, {"instrument": "META", "mid_signal": 195264, "gamma_signal": 4932, "vega_signal": 134018, "option_type": "C", "stock_price": 632.55, "utc_time": 1775756250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.55, "utc_time": 1775756250000}, {"instrument": "META", "mid_signal": -40618, "gamma_signal": -5775, "vega_signal": 178906, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756255000}, {"instrument": "META", "mid_signal": -39819, "gamma_signal": 1892, "vega_signal": 42104, "option_type": "P", "stock_price": 632.51, "utc_time": 1775756255000}, {"instrument": "META", "mid_signal": -244441, "gamma_signal": -5714, "vega_signal": -33082, "option_type": "C", "stock_price": 632.51, "utc_time": 1775756260000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": -5, "vega_signal": -4224, "option_type": "P", "stock_price": 632.36, "utc_time": 1775756260000}, {"instrument": "META", "mid_signal": -7404, "gamma_signal": -848, "vega_signal": -3652, "option_type": "C", "stock_price": 632.36, "utc_time": 1775756265000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 381, "option_type": "P", "stock_price": 632.36, "utc_time": 1775756265000}, {"instrument": "META", "mid_signal": -17697, "gamma_signal": -2482, "vega_signal": -117987, "option_type": "C", "stock_price": 632.36, "utc_time": 1775756270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1775756270000}, {"instrument": "META", "mid_signal": -28357, "gamma_signal": -3000, "vega_signal": -167605, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756275000}, {"instrument": "META", "mid_signal": -29631, "gamma_signal": 575, "vega_signal": 32706, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756275000}, {"instrument": "META", "mid_signal": 85947, "gamma_signal": 5720, "vega_signal": 11253, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756280000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1154, "option_type": "P", "stock_price": 632.04, "utc_time": 1775756280000}, {"instrument": "META", "mid_signal": -14636, "gamma_signal": -234, "vega_signal": -37794, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756285000}, {"instrument": "META", "mid_signal": -138108, "gamma_signal": 8494, "vega_signal": 43199, "option_type": "P", "stock_price": 632.04, "utc_time": 1775756285000}, {"instrument": "META", "mid_signal": 16714, "gamma_signal": 1502, "vega_signal": -34870, "option_type": "C", "stock_price": 632.04, "utc_time": 1775756290000}, {"instrument": "META", "mid_signal": -13692, "gamma_signal": 222, "vega_signal": 33108, "option_type": "P", "stock_price": 632.04, "utc_time": 1775756290000}, {"instrument": "META", "mid_signal": -131253, "gamma_signal": -1603, "vega_signal": -49148, "option_type": "C", "stock_price": 632, "utc_time": 1775756295000}, {"instrument": "META", "mid_signal": -31385, "gamma_signal": 1730, "vega_signal": 9144, "option_type": "P", "stock_price": 631.95, "utc_time": 1775756295000}, {"instrument": "META", "mid_signal": -97011, "gamma_signal": -980, "vega_signal": -255059, "option_type": "C", "stock_price": 632, "utc_time": 1775756300000}, {"instrument": "META", "mid_signal": -76172, "gamma_signal": 3226, "vega_signal": 56036, "option_type": "P", "stock_price": 632, "utc_time": 1775756300000}, {"instrument": "META", "mid_signal": 55393, "gamma_signal": 1734, "vega_signal": 131826, "option_type": "C", "stock_price": 632.01, "utc_time": 1775756305000}, {"instrument": "META", "mid_signal": 38048, "gamma_signal": -2040, "vega_signal": -9783, "option_type": "P", "stock_price": 632.01, "utc_time": 1775756305000}, {"instrument": "META", "mid_signal": -23231, "gamma_signal": -1617, "vega_signal": -6634, "option_type": "C", "stock_price": 632.19, "utc_time": 1775756310000}, {"instrument": "META", "mid_signal": -54237, "gamma_signal": 3346, "vega_signal": 17230, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756310000}, {"instrument": "META", "mid_signal": -143205, "gamma_signal": -5892, "vega_signal": 154161, "option_type": "C", "stock_price": 632.3, "utc_time": 1775756315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756315000}, {"instrument": "META", "mid_signal": -218988, "gamma_signal": -3967, "vega_signal": -22688, "option_type": "C", "stock_price": 632.5, "utc_time": 1775756320000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 36, "vega_signal": 395, "option_type": "P", "stock_price": 632.3, "utc_time": 1775756320000}, {"instrument": "META", "mid_signal": -464911, "gamma_signal": -11148, "vega_signal": 40883, "option_type": "C", "stock_price": 632.65, "utc_time": 1775756325000}, {"instrument": "META", "mid_signal": -21672, "gamma_signal": 1570, "vega_signal": -21004, "option_type": "P", "stock_price": 632.48, "utc_time": 1775756325000}, {"instrument": "META", "mid_signal": 191828, "gamma_signal": 6710, "vega_signal": 34213, "option_type": "C", "stock_price": 632.7, "utc_time": 1775756330000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 632.7, "utc_time": 1775756330000}, {"instrument": "META", "mid_signal": -5370, "gamma_signal": -122, "vega_signal": -19559, "option_type": "C", "stock_price": 632.6, "utc_time": 1775756335000}, {"instrument": "META", "mid_signal": -33437, "gamma_signal": 2288, "vega_signal": 12463, "option_type": "P", "stock_price": 632.6, "utc_time": 1775756335000}, {"instrument": "META", "mid_signal": 359394, "gamma_signal": 1249, "vega_signal": 169265, "option_type": "C", "stock_price": 632.59, "utc_time": 1775756340000}, {"instrument": "META", "mid_signal": -154633, "gamma_signal": 8490, "vega_signal": 61888, "option_type": "P", "stock_price": 632.59, "utc_time": 1775756340000}, {"instrument": "META", "mid_signal": 132712, "gamma_signal": 5698, "vega_signal": 31266, "option_type": "C", "stock_price": 632.59, "utc_time": 1775756345000}, {"instrument": "META", "mid_signal": -208594, "gamma_signal": 9855, "vega_signal": 86399, "option_type": "P", "stock_price": 632.59, "utc_time": 1775756345000}, {"instrument": "META", "mid_signal": 53170, "gamma_signal": 2398, "vega_signal": 31394, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756350000}, {"instrument": "META", "mid_signal": -38308, "gamma_signal": 2273, "vega_signal": 9073, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756350000}, {"instrument": "META", "mid_signal": 45310, "gamma_signal": 1309, "vega_signal": 131559, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756355000}, {"instrument": "META", "mid_signal": 124149, "gamma_signal": 6728, "vega_signal": 34985, "option_type": "C", "stock_price": 632.58, "utc_time": 1775756360000}, {"instrument": "META", "mid_signal": 10423, "gamma_signal": -671, "vega_signal": -10506, "option_type": "P", "stock_price": 632.58, "utc_time": 1775756360000}, {"instrument": "META", "mid_signal": -31915, "gamma_signal": -741, "vega_signal": -23754, "option_type": "C", "stock_price": 632.56, "utc_time": 1775756365000}, {"instrument": "META", "mid_signal": 110199, "gamma_signal": -5781, "vega_signal": -62408, "option_type": "P", "stock_price": 632.56, "utc_time": 1775756365000}, {"instrument": "META", "mid_signal": -5836, "gamma_signal": -306, "vega_signal": -9849, "option_type": "C", "stock_price": 632.56, "utc_time": 1775756370000}, {"instrument": "META", "mid_signal": 48701, "gamma_signal": -1376, "vega_signal": -7505, "option_type": "P", "stock_price": 632.62, "utc_time": 1775756370000}, {"instrument": "META", "mid_signal": -56326, "gamma_signal": -4485, "vega_signal": -22584, "option_type": "C", "stock_price": 632.52, "utc_time": 1775756375000}, {"instrument": "META", "mid_signal": 4660, "gamma_signal": -458, "vega_signal": -3451, "option_type": "P", "stock_price": 632.57, "utc_time": 1775756375000}, {"instrument": "META", "mid_signal": -148705, "gamma_signal": -1153, "vega_signal": 23107, "option_type": "C", "stock_price": 632.54, "utc_time": 1775756380000}, {"instrument": "META", "mid_signal": 52517, "gamma_signal": -3389, "vega_signal": -52192, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756380000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -941, "option_type": "C", "stock_price": 632.54, "utc_time": 1775756385000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1231, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756385000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -26, "vega_signal": 1428, "option_type": "C", "stock_price": 632.49, "utc_time": 1775756390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.54, "utc_time": 1775756390000}, {"instrument": "META", "mid_signal": -86517, "gamma_signal": -1542, "vega_signal": -20628, "option_type": "C", "stock_price": 632.49, "utc_time": 1775756395000}, {"instrument": "META", "mid_signal": 1191, "gamma_signal": -34, "vega_signal": -179, "option_type": "P", "stock_price": 632.49, "utc_time": 1775756395000}, {"instrument": "META", "mid_signal": 100039, "gamma_signal": 7078, "vega_signal": 15746, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756400000}, {"instrument": "META", "mid_signal": -32253, "gamma_signal": 1734, "vega_signal": 8745, "option_type": "P", "stock_price": 632.49, "utc_time": 1775756400000}, {"instrument": "META", "mid_signal": -340715, "gamma_signal": -18473, "vega_signal": -93441, "option_type": "C", "stock_price": 632.44, "utc_time": 1775756405000}, {"instrument": "META", "mid_signal": 23099, "gamma_signal": -1111, "vega_signal": -15923, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756405000}, {"instrument": "META", "mid_signal": -6233, "gamma_signal": -872, "vega_signal": 3916, "option_type": "C", "stock_price": 632.38, "utc_time": 1775756410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.44, "utc_time": 1775756410000}, {"instrument": "META", "mid_signal": -28263, "gamma_signal": 22, "vega_signal": -40063, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756415000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -2, "vega_signal": -1667, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756415000}, {"instrument": "META", "mid_signal": 953, "gamma_signal": 47, "vega_signal": 2623, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756420000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -3, "vega_signal": -699, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756420000}, {"instrument": "META", "mid_signal": 241314, "gamma_signal": 4775, "vega_signal": 30897, "option_type": "C", "stock_price": 632.45, "utc_time": 1775756425000}, {"instrument": "META", "mid_signal": 31072, "gamma_signal": -1735, "vega_signal": -8751, "option_type": "P", "stock_price": 632.45, "utc_time": 1775756425000}, {"instrument": "META", "mid_signal": 15730, "gamma_signal": 1766, "vega_signal": 9644, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756430000}, {"instrument": "META", "mid_signal": -349, "gamma_signal": 17, "vega_signal": 941, "option_type": "P", "stock_price": 632.4, "utc_time": 1775756430000}, {"instrument": "META", "mid_signal": -62820, "gamma_signal": 12, "vega_signal": 480, "option_type": "C", "stock_price": 632.4, "utc_time": 1775756435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.4, "utc_time": 1775756435000}, {"instrument": "META", "mid_signal": 203900, "gamma_signal": 11861, "vega_signal": 60782, "option_type": "C", "stock_price": 632.28, "utc_time": 1775756440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.28, "utc_time": 1775756440000}, {"instrument": "META", "mid_signal": 369, "gamma_signal": 20, "vega_signal": 540, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756445000}, {"instrument": "META", "mid_signal": 278, "gamma_signal": -5, "vega_signal": -1954, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756445000}, {"instrument": "META", "mid_signal": 226438, "gamma_signal": 5471, "vega_signal": -138108, "option_type": "C", "stock_price": 632.41, "utc_time": 1775756450000}, {"instrument": "META", "mid_signal": -20464, "gamma_signal": 1042, "vega_signal": 4051, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756450000}, {"instrument": "META", "mid_signal": 32168, "gamma_signal": 1705, "vega_signal": 8750, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756455000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -3, "vega_signal": -699, "option_type": "P", "stock_price": 632.41, "utc_time": 1775756455000}, {"instrument": "META", "mid_signal": -134357, "gamma_signal": -7301, "vega_signal": -34592, "option_type": "C", "stock_price": 632.35, "utc_time": 1775756460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.35, "utc_time": 1775756460000}, {"instrument": "META", "mid_signal": -7192, "gamma_signal": -799, "vega_signal": -5839, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775756465000}, {"instrument": "META", "mid_signal": -15562, "gamma_signal": -571, "vega_signal": -39829, "option_type": "C", "stock_price": 632.22, "utc_time": 1775756470000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -702, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756470000}, {"instrument": "META", "mid_signal": -19274, "gamma_signal": -2281, "vega_signal": -11639, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756475000}, {"instrument": "META", "mid_signal": 4948, "gamma_signal": -482, "vega_signal": -3820, "option_type": "P", "stock_price": 632.22, "utc_time": 1775756475000}, {"instrument": "META", "mid_signal": -303431, "gamma_signal": -7463, "vega_signal": -237248, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756480000}, {"instrument": "META", "mid_signal": -29201, "gamma_signal": 309, "vega_signal": 49460, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756480000}, {"instrument": "META", "mid_signal": -21277, "gamma_signal": -189, "vega_signal": -76556, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756485000}, {"instrument": "META", "mid_signal": -9061, "gamma_signal": 853, "vega_signal": 5186, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756485000}, {"instrument": "META", "mid_signal": -30987, "gamma_signal": -2749, "vega_signal": -12957, "option_type": "C", "stock_price": 632.17, "utc_time": 1775756490000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -702, "option_type": "P", "stock_price": 632.17, "utc_time": 1775756490000}, {"instrument": "META", "mid_signal": -22061, "gamma_signal": -274, "vega_signal": -53068, "option_type": "C", "stock_price": 632.27, "utc_time": 1775756495000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": -3, "vega_signal": -2107, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756495000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -4, "vega_signal": -694, "option_type": "C", "stock_price": 632.26, "utc_time": 1775756500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756500000}, {"instrument": "META", "mid_signal": 594, "gamma_signal": 25, "vega_signal": 2557, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.26, "utc_time": 1775756505000}, {"instrument": "META", "mid_signal": 59418, "gamma_signal": 414, "vega_signal": 130691, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756510000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": 3, "vega_signal": 582, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756515000}, {"instrument": "META", "mid_signal": 30759, "gamma_signal": -4431, "vega_signal": -29330, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756515000}, {"instrument": "META", "mid_signal": -30515, "gamma_signal": -309, "vega_signal": -140431, "option_type": "C", "stock_price": 632.16, "utc_time": 1775756520000}, {"instrument": "META", "mid_signal": 32240, "gamma_signal": -1564, "vega_signal": -69532, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756520000}, {"instrument": "META", "mid_signal": 18094, "gamma_signal": 4194, "vega_signal": -101553, "option_type": "C", "stock_price": 632.09, "utc_time": 1775756525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.16, "utc_time": 1775756525000}, {"instrument": "META", "mid_signal": 19401, "gamma_signal": 2619, "vega_signal": 5218, "option_type": "C", "stock_price": 632.02, "utc_time": 1775756530000}, {"instrument": "META", "mid_signal": -148357, "gamma_signal": 6834, "vega_signal": 33816, "option_type": "P", "stock_price": 632.02, "utc_time": 1775756530000}, {"instrument": "META", "mid_signal": -102528, "gamma_signal": 5527, "vega_signal": -133237, "option_type": "C", "stock_price": 632.02, "utc_time": 1775756535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.02, "utc_time": 1775756535000}, {"instrument": "META", "mid_signal": -39339, "gamma_signal": -2222, "vega_signal": -23195, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756540000}, {"instrument": "META", "mid_signal": 2039, "gamma_signal": -156, "vega_signal": -3484, "option_type": "P", "stock_price": 631.91, "utc_time": 1775756540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756545000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -259, "option_type": "P", "stock_price": 631.96, "utc_time": 1775756545000}, {"instrument": "META", "mid_signal": -27193, "gamma_signal": -1699, "vega_signal": -8028, "option_type": "C", "stock_price": 632.1, "utc_time": 1775756550000}, {"instrument": "META", "mid_signal": 136734, "gamma_signal": -8400, "vega_signal": -42811, "option_type": "P", "stock_price": 632.1, "utc_time": 1775756550000}, {"instrument": "META", "mid_signal": -237063, "gamma_signal": -5266, "vega_signal": -17472, "option_type": "C", "stock_price": 632.1, "utc_time": 1775756555000}, {"instrument": "META", "mid_signal": -23949, "gamma_signal": 1625, "vega_signal": -26542, "option_type": "P", "stock_price": 632.1, "utc_time": 1775756555000}, {"instrument": "META", "mid_signal": 181528, "gamma_signal": 3914, "vega_signal": -100107, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756560000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 259, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756560000}, {"instrument": "META", "mid_signal": -58162, "gamma_signal": -7044, "vega_signal": -35574, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756565000}, {"instrument": "META", "mid_signal": -140144, "gamma_signal": 2802, "vega_signal": 358007, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756565000}, {"instrument": "META", "mid_signal": -9623, "gamma_signal": -1030, "vega_signal": -5139, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756570000}, {"instrument": "META", "mid_signal": 269087, "gamma_signal": -23117, "vega_signal": -127250, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756570000}, {"instrument": "META", "mid_signal": 4270, "gamma_signal": 18, "vega_signal": 8050, "option_type": "C", "stock_price": 631.99, "utc_time": 1775756575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756575000}, {"instrument": "META", "mid_signal": -14759, "gamma_signal": -1712, "vega_signal": -7327, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756580000}, {"instrument": "META", "mid_signal": 130025, "gamma_signal": -3334, "vega_signal": -45068, "option_type": "P", "stock_price": 631.99, "utc_time": 1775756580000}, {"instrument": "META", "mid_signal": 163754, "gamma_signal": 13598, "vega_signal": 67796, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.9, "utc_time": 1775756585000}, {"instrument": "META", "mid_signal": -11930, "gamma_signal": -1665, "vega_signal": -10096, "option_type": "C", "stock_price": 631.91, "utc_time": 1775756590000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -797, "option_type": "P", "stock_price": 632, "utc_time": 1775756590000}, {"instrument": "META", "mid_signal": -352, "gamma_signal": -8, "vega_signal": -1747, "option_type": "C", "stock_price": 631.85, "utc_time": 1775756595000}, {"instrument": "META", "mid_signal": -1413384, "gamma_signal": 81578, "vega_signal": 440459, "option_type": "P", "stock_price": 631.85, "utc_time": 1775756595000}, {"instrument": "META", "mid_signal": -53336, "gamma_signal": -3342, "vega_signal": -17119, "option_type": "C", "stock_price": 631.85, "utc_time": 1775756600000}, {"instrument": "META", "mid_signal": 140193, "gamma_signal": -8525, "vega_signal": -44159, "option_type": "P", "stock_price": 631.8, "utc_time": 1775756600000}, {"instrument": "META", "mid_signal": 39722, "gamma_signal": 2106, "vega_signal": 21939, "option_type": "C", "stock_price": 631.8, "utc_time": 1775756605000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": -4, "vega_signal": -2897, "option_type": "P", "stock_price": 631.8, "utc_time": 1775756605000}, {"instrument": "META", "mid_signal": 273620, "gamma_signal": 2537, "vega_signal": 163764, "option_type": "C", "stock_price": 631.83, "utc_time": 1775756610000}, {"instrument": "META", "mid_signal": -323588, "gamma_signal": 17150, "vega_signal": 85924, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756610000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": 5, "vega_signal": 1888, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.83, "utc_time": 1775756615000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 4, "vega_signal": 694, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756620000}, {"instrument": "META", "mid_signal": -280225, "gamma_signal": 17051, "vega_signal": 86400, "option_type": "P", "stock_price": 631.945, "utc_time": 1775756620000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -2, "vega_signal": -225, "option_type": "C", "stock_price": 631.945, "utc_time": 1775756625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.945, "utc_time": 1775756625000}, {"instrument": "META", "mid_signal": 17634, "gamma_signal": 998, "vega_signal": 14853, "option_type": "C", "stock_price": 631.89, "utc_time": 1775756630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756630000}, {"instrument": "META", "mid_signal": -28446, "gamma_signal": -1155, "vega_signal": -16742, "option_type": "C", "stock_price": 631.89, "utc_time": 1775756635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756635000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 336, "option_type": "C", "stock_price": 631.9, "utc_time": 1775756640000}, {"instrument": "META", "mid_signal": -20151, "gamma_signal": 1490, "vega_signal": 7812, "option_type": "P", "stock_price": 631.9, "utc_time": 1775756640000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": 5, "vega_signal": 1431, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756645000}, {"instrument": "META", "mid_signal": -398768, "gamma_signal": 22456, "vega_signal": 112984, "option_type": "P", "stock_price": 631.89, "utc_time": 1775756645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756650000}, {"instrument": "META", "mid_signal": 195143, "gamma_signal": -6627, "vega_signal": -111227, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756650000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 3, "vega_signal": 1241, "option_type": "C", "stock_price": 631.72, "utc_time": 1775756655000}, {"instrument": "META", "mid_signal": -215018, "gamma_signal": 10636, "vega_signal": 133071, "option_type": "P", "stock_price": 631.72, "utc_time": 1775756655000}, {"instrument": "META", "mid_signal": -10199, "gamma_signal": 1053, "vega_signal": -25654, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756660000}, {"instrument": "META", "mid_signal": -224151, "gamma_signal": 9879, "vega_signal": 47977, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756660000}, {"instrument": "META", "mid_signal": -287887, "gamma_signal": -22891, "vega_signal": -115206, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756665000}, {"instrument": "META", "mid_signal": -323937, "gamma_signal": 15788, "vega_signal": 110833, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756665000}, {"instrument": "META", "mid_signal": -22777, "gamma_signal": 2234, "vega_signal": 2623, "option_type": "C", "stock_price": 631.59, "utc_time": 1775756670000}, {"instrument": "META", "mid_signal": 19111, "gamma_signal": -113, "vega_signal": -19101, "option_type": "P", "stock_price": 631.59, "utc_time": 1775756670000}, {"instrument": "META", "mid_signal": -2485, "gamma_signal": -354, "vega_signal": -364, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756675000}, {"instrument": "META", "mid_signal": -26734, "gamma_signal": 2839, "vega_signal": -87502, "option_type": "P", "stock_price": 631.5, "utc_time": 1775756675000}, {"instrument": "META", "mid_signal": -61283, "gamma_signal": -3373, "vega_signal": -17422, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756680000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -336, "option_type": "P", "stock_price": 631.5, "utc_time": 1775756680000}, {"instrument": "META", "mid_signal": 43016, "gamma_signal": 959, "vega_signal": 4724, "option_type": "C", "stock_price": 631.5, "utc_time": 1775756685000}, {"instrument": "META", "mid_signal": -349375, "gamma_signal": 19055, "vega_signal": 94988, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756685000}, {"instrument": "META", "mid_signal": 35669, "gamma_signal": 3497, "vega_signal": 17688, "option_type": "C", "stock_price": 631.39, "utc_time": 1775756690000}, {"instrument": "META", "mid_signal": -109901, "gamma_signal": 8160, "vega_signal": 128832, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756690000}, {"instrument": "META", "mid_signal": 76689, "gamma_signal": 8097, "vega_signal": 43485, "option_type": "C", "stock_price": 631.37, "utc_time": 1775756695000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 336, "option_type": "P", "stock_price": 631.39, "utc_time": 1775756695000}, {"instrument": "META", "mid_signal": 33667, "gamma_signal": 2491, "vega_signal": 12766, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.37, "utc_time": 1775756700000}, {"instrument": "META", "mid_signal": 81617, "gamma_signal": 8061, "vega_signal": 41800, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756705000}, {"instrument": "META", "mid_signal": 133840, "gamma_signal": 6967, "vega_signal": 38222, "option_type": "C", "stock_price": 631.33, "utc_time": 1775756710000}, {"instrument": "META", "mid_signal": -358048, "gamma_signal": 11150, "vega_signal": 136135, "option_type": "P", "stock_price": 631.33, "utc_time": 1775756710000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 563, "option_type": "C", "stock_price": 631.4, "utc_time": 1775756715000}, {"instrument": "META", "mid_signal": 27523, "gamma_signal": 512, "vega_signal": -91196, "option_type": "P", "stock_price": 631.4, "utc_time": 1775756715000}, {"instrument": "META", "mid_signal": -6743, "gamma_signal": -805, "vega_signal": -2236, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.4, "utc_time": 1775756720000}, {"instrument": "META", "mid_signal": -18280, "gamma_signal": 594, "vega_signal": -12777, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756725000}, {"instrument": "META", "mid_signal": -633, "gamma_signal": 55, "vega_signal": 679, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756725000}, {"instrument": "META", "mid_signal": 40474, "gamma_signal": 1156, "vega_signal": 42668, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756730000}, {"instrument": "META", "mid_signal": 26968, "gamma_signal": -1412, "vega_signal": -1348, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756730000}, {"instrument": "META", "mid_signal": -15380, "gamma_signal": -1119, "vega_signal": -3608, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756735000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -246, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756735000}, {"instrument": "META", "mid_signal": 35796, "gamma_signal": 849, "vega_signal": -8030, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756740000}, {"instrument": "META", "mid_signal": 65047, "gamma_signal": -5601, "vega_signal": -38001, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756740000}, {"instrument": "META", "mid_signal": -82535, "gamma_signal": -1864, "vega_signal": -30560, "option_type": "C", "stock_price": 631.44, "utc_time": 1775756745000}, {"instrument": "META", "mid_signal": 9132, "gamma_signal": -442, "vega_signal": -20231, "option_type": "P", "stock_price": 631.44, "utc_time": 1775756745000}, {"instrument": "META", "mid_signal": -587906, "gamma_signal": -12905, "vega_signal": -231255, "option_type": "C", "stock_price": 631.36, "utc_time": 1775756750000}, {"instrument": "META", "mid_signal": -32950, "gamma_signal": 1745, "vega_signal": 8934, "option_type": "P", "stock_price": 631.36, "utc_time": 1775756750000}, {"instrument": "META", "mid_signal": 151, "gamma_signal": 4, "vega_signal": 729, "option_type": "C", "stock_price": 631.32, "utc_time": 1775756755000}, {"instrument": "META", "mid_signal": 56033, "gamma_signal": -5504, "vega_signal": -34501, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756755000}, {"instrument": "META", "mid_signal": 129184, "gamma_signal": 8339, "vega_signal": 41486, "option_type": "C", "stock_price": 631.32, "utc_time": 1775756760000}, {"instrument": "META", "mid_signal": -24641, "gamma_signal": 1618, "vega_signal": 8374, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756760000}, {"instrument": "META", "mid_signal": 37040, "gamma_signal": -2836, "vega_signal": -75523, "option_type": "C", "stock_price": 630.94, "utc_time": 1775756765000}, {"instrument": "META", "mid_signal": 160599, "gamma_signal": -9076, "vega_signal": -45995, "option_type": "P", "stock_price": 631.32, "utc_time": 1775756765000}, {"instrument": "META", "mid_signal": -612345, "gamma_signal": -22201, "vega_signal": -580057, "option_type": "C", "stock_price": 630.94, "utc_time": 1775756770000}, {"instrument": "META", "mid_signal": 43789, "gamma_signal": -7124, "vega_signal": -8127, "option_type": "P", "stock_price": 630.94, "utc_time": 1775756770000}, {"instrument": "META", "mid_signal": -228030, "gamma_signal": -12676, "vega_signal": -180428, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756775000}, {"instrument": "META", "mid_signal": -71164, "gamma_signal": 6810, "vega_signal": 54979, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756775000}, {"instrument": "META", "mid_signal": -480656, "gamma_signal": -19504, "vega_signal": -202847, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756780000}, {"instrument": "META", "mid_signal": -87642, "gamma_signal": 1930, "vega_signal": 24129, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756780000}, {"instrument": "META", "mid_signal": -34459, "gamma_signal": -3542, "vega_signal": -30862, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756785000}, {"instrument": "META", "mid_signal": -193736, "gamma_signal": 10293, "vega_signal": 52051, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756785000}, {"instrument": "META", "mid_signal": -291958, "gamma_signal": -15154, "vega_signal": -342973, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756790000}, {"instrument": "META", "mid_signal": 57464, "gamma_signal": -3371, "vega_signal": -17285, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756790000}, {"instrument": "META", "mid_signal": 122298, "gamma_signal": 9906, "vega_signal": 172978, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756795000}, {"instrument": "META", "mid_signal": 101329, "gamma_signal": -2472, "vega_signal": -51116, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756795000}, {"instrument": "META", "mid_signal": -251642, "gamma_signal": -11113, "vega_signal": -283872, "option_type": "C", "stock_price": 630.6, "utc_time": 1775756800000}, {"instrument": "META", "mid_signal": 64258, "gamma_signal": -4026, "vega_signal": -21323, "option_type": "P", "stock_price": 630.715, "utc_time": 1775756800000}, {"instrument": "META", "mid_signal": -221994, "gamma_signal": -11186, "vega_signal": -267207, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756805000}, {"instrument": "META", "mid_signal": -94406, "gamma_signal": 2220, "vega_signal": 29901, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756805000}, {"instrument": "META", "mid_signal": 112327, "gamma_signal": 5934, "vega_signal": 134528, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756810000}, {"instrument": "META", "mid_signal": 30362, "gamma_signal": -2502, "vega_signal": -13555, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756810000}, {"instrument": "META", "mid_signal": -110026, "gamma_signal": -534, "vega_signal": -114653, "option_type": "C", "stock_price": 630.63, "utc_time": 1775756815000}, {"instrument": "META", "mid_signal": -313110, "gamma_signal": 14694, "vega_signal": 92595, "option_type": "P", "stock_price": 630.655, "utc_time": 1775756815000}, {"instrument": "META", "mid_signal": -118668, "gamma_signal": -1178, "vega_signal": -36955, "option_type": "C", "stock_price": 630.665, "utc_time": 1775756820000}, {"instrument": "META", "mid_signal": -90270, "gamma_signal": 7938, "vega_signal": -56480, "option_type": "P", "stock_price": 630.665, "utc_time": 1775756820000}, {"instrument": "META", "mid_signal": 220292, "gamma_signal": 10351, "vega_signal": 259749, "option_type": "C", "stock_price": 630.52, "utc_time": 1775756825000}, {"instrument": "META", "mid_signal": -924812, "gamma_signal": 52842, "vega_signal": 263834, "option_type": "P", "stock_price": 630.52, "utc_time": 1775756825000}, {"instrument": "META", "mid_signal": 230891, "gamma_signal": 10796, "vega_signal": 50872, "option_type": "C", "stock_price": 630.52, "utc_time": 1775756830000}, {"instrument": "META", "mid_signal": 63254, "gamma_signal": -17201, "vega_signal": 49756, "option_type": "P", "stock_price": 630.52, "utc_time": 1775756830000}, {"instrument": "META", "mid_signal": 415651, "gamma_signal": 32018, "vega_signal": 442636, "option_type": "C", "stock_price": 630.5, "utc_time": 1775756835000}, {"instrument": "META", "mid_signal": -7921, "gamma_signal": 2917, "vega_signal": -197196, "option_type": "P", "stock_price": 630.5, "utc_time": 1775756835000}, {"instrument": "META", "mid_signal": 81112, "gamma_signal": 10487, "vega_signal": 55831, "option_type": "C", "stock_price": 630.54, "utc_time": 1775756840000}, {"instrument": "META", "mid_signal": 100159, "gamma_signal": -6076, "vega_signal": -31647, "option_type": "P", "stock_price": 630.54, "utc_time": 1775756840000}, {"instrument": "META", "mid_signal": 199555, "gamma_signal": 10226, "vega_signal": 259282, "option_type": "C", "stock_price": 630.42, "utc_time": 1775756845000}, {"instrument": "META", "mid_signal": -51340, "gamma_signal": -202, "vega_signal": 106207, "option_type": "P", "stock_price": 630.42, "utc_time": 1775756845000}, {"instrument": "META", "mid_signal": -203407, "gamma_signal": -9265, "vega_signal": -63530, "option_type": "C", "stock_price": 630.57, "utc_time": 1775756850000}, {"instrument": "META", "mid_signal": -22782, "gamma_signal": 997, "vega_signal": 3963, "option_type": "P", "stock_price": 630.57, "utc_time": 1775756850000}, {"instrument": "META", "mid_signal": 198904, "gamma_signal": 8260, "vega_signal": 242764, "option_type": "C", "stock_price": 630.96, "utc_time": 1775756855000}, {"instrument": "META", "mid_signal": 8049, "gamma_signal": -714, "vega_signal": -3894, "option_type": "P", "stock_price": 630.93, "utc_time": 1775756855000}, {"instrument": "META", "mid_signal": -3034, "gamma_signal": -281, "vega_signal": -3774, "option_type": "C", "stock_price": 630.73, "utc_time": 1775756860000}, {"instrument": "META", "mid_signal": 75308, "gamma_signal": -4159, "vega_signal": -31963, "option_type": "P", "stock_price": 630.73, "utc_time": 1775756860000}, {"instrument": "META", "mid_signal": -105926, "gamma_signal": 351, "vega_signal": 72075, "option_type": "C", "stock_price": 630.73, "utc_time": 1775756865000}, {"instrument": "META", "mid_signal": 30008, "gamma_signal": -1120, "vega_signal": -25630, "option_type": "P", "stock_price": 630.73, "utc_time": 1775756865000}, {"instrument": "META", "mid_signal": 289365, "gamma_signal": 6638, "vega_signal": 375243, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756870000}, {"instrument": "META", "mid_signal": -29936, "gamma_signal": 1712, "vega_signal": 8666, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756870000}, {"instrument": "META", "mid_signal": 390673, "gamma_signal": 15252, "vega_signal": 184832, "option_type": "C", "stock_price": 630.7, "utc_time": 1775756875000}, {"instrument": "META", "mid_signal": 564874, "gamma_signal": -23090, "vega_signal": -315052, "option_type": "P", "stock_price": 630.7, "utc_time": 1775756875000}, {"instrument": "META", "mid_signal": 165378, "gamma_signal": 8290, "vega_signal": 42680, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756880000}, {"instrument": "META", "mid_signal": -4200, "gamma_signal": 96, "vega_signal": 12851, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756880000}, {"instrument": "META", "mid_signal": 6772, "gamma_signal": 107, "vega_signal": 37998, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756885000}, {"instrument": "META", "mid_signal": 243656, "gamma_signal": -13758, "vega_signal": -69540, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756885000}, {"instrument": "META", "mid_signal": 21325, "gamma_signal": 1149, "vega_signal": 33924, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756890000}, {"instrument": "META", "mid_signal": 128752, "gamma_signal": -3447, "vega_signal": -45134, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756890000}, {"instrument": "META", "mid_signal": 229466, "gamma_signal": 1616, "vega_signal": 773084, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756895000}, {"instrument": "META", "mid_signal": -9594, "gamma_signal": -2580, "vega_signal": 10361, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756895000}, {"instrument": "META", "mid_signal": 159127, "gamma_signal": 3764, "vega_signal": 256319, "option_type": "C", "stock_price": 630.71, "utc_time": 1775756900000}, {"instrument": "META", "mid_signal": 538, "gamma_signal": -4158, "vega_signal": 6251, "option_type": "P", "stock_price": 630.71, "utc_time": 1775756900000}, {"instrument": "META", "mid_signal": -267677, "gamma_signal": -7893, "vega_signal": -45235, "option_type": "C", "stock_price": 630.76, "utc_time": 1775756905000}, {"instrument": "META", "mid_signal": 156162, "gamma_signal": -4987, "vega_signal": -73687, "option_type": "P", "stock_price": 630.76, "utc_time": 1775756905000}, {"instrument": "META", "mid_signal": 79020, "gamma_signal": -978, "vega_signal": 18919, "option_type": "C", "stock_price": 630.88, "utc_time": 1775756910000}, {"instrument": "META", "mid_signal": 713624, "gamma_signal": -31840, "vega_signal": -250695, "option_type": "P", "stock_price": 630.88, "utc_time": 1775756910000}, {"instrument": "META", "mid_signal": 179953, "gamma_signal": 5706, "vega_signal": 109767, "option_type": "C", "stock_price": 631, "utc_time": 1775756915000}, {"instrument": "META", "mid_signal": -476550, "gamma_signal": 26635, "vega_signal": 132276, "option_type": "P", "stock_price": 630.88, "utc_time": 1775756915000}, {"instrument": "META", "mid_signal": 99889, "gamma_signal": 3259, "vega_signal": 50915, "option_type": "C", "stock_price": 631, "utc_time": 1775756920000}, {"instrument": "META", "mid_signal": 75727, "gamma_signal": -4379, "vega_signal": -35705, "option_type": "P", "stock_price": 631, "utc_time": 1775756920000}, {"instrument": "META", "mid_signal": 1566, "gamma_signal": 200, "vega_signal": 2691, "option_type": "C", "stock_price": 631, "utc_time": 1775756925000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": -3, "vega_signal": -2055, "option_type": "P", "stock_price": 631, "utc_time": 1775756925000}, {"instrument": "META", "mid_signal": -1351, "gamma_signal": -25, "vega_signal": -11755, "option_type": "C", "stock_price": 631, "utc_time": 1775756930000}, {"instrument": "META", "mid_signal": 21328, "gamma_signal": 875, "vega_signal": -12758, "option_type": "P", "stock_price": 631, "utc_time": 1775756930000}, {"instrument": "META", "mid_signal": -5570, "gamma_signal": -134, "vega_signal": 48423, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756935000}, {"instrument": "META", "mid_signal": -211597, "gamma_signal": 4814, "vega_signal": 140581, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756935000}, {"instrument": "META", "mid_signal": 1284, "gamma_signal": 165, "vega_signal": 1309, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756940000}, {"instrument": "META", "mid_signal": 31177, "gamma_signal": -3111, "vega_signal": -23191, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756940000}, {"instrument": "META", "mid_signal": 220439, "gamma_signal": 6316, "vega_signal": -252, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756945000}, {"instrument": "META", "mid_signal": -3561, "gamma_signal": -482, "vega_signal": -3034, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756950000}, {"instrument": "META", "mid_signal": -119708, "gamma_signal": -2317, "vega_signal": 17643, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756950000}, {"instrument": "META", "mid_signal": -5555, "gamma_signal": -660, "vega_signal": -2398, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756955000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -4, "vega_signal": -3300, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756955000}, {"instrument": "META", "mid_signal": 63769, "gamma_signal": 3000, "vega_signal": 15484, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756960000}, {"instrument": "META", "mid_signal": 29880, "gamma_signal": -1720, "vega_signal": -8982, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756960000}, {"instrument": "META", "mid_signal": -49290, "gamma_signal": -3315, "vega_signal": -16032, "option_type": "C", "stock_price": 630.67, "utc_time": 1775756965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756965000}, {"instrument": "META", "mid_signal": 244020, "gamma_signal": 6913, "vega_signal": 38574, "option_type": "C", "stock_price": 631, "utc_time": 1775756970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.67, "utc_time": 1775756970000}, {"instrument": "META", "mid_signal": -70614, "gamma_signal": -8374, "vega_signal": -41914, "option_type": "C", "stock_price": 631, "utc_time": 1775756975000}, {"instrument": "META", "mid_signal": 197782, "gamma_signal": 11144, "vega_signal": 15579, "option_type": "P", "stock_price": 631, "utc_time": 1775756975000}, {"instrument": "META", "mid_signal": 1426, "gamma_signal": 169, "vega_signal": 1995, "option_type": "C", "stock_price": 630.96, "utc_time": 1775756980000}, {"instrument": "META", "mid_signal": 72937, "gamma_signal": -2984, "vega_signal": -198874, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756980000}, {"instrument": "META", "mid_signal": 96015, "gamma_signal": 3961, "vega_signal": 39005, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756985000}, {"instrument": "META", "mid_signal": -445276, "gamma_signal": 13944, "vega_signal": 59484, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756985000}, {"instrument": "META", "mid_signal": -177726, "gamma_signal": -9940, "vega_signal": -51240, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756990000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": 1928, "vega_signal": 9254, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756990000}, {"instrument": "META", "mid_signal": -218219, "gamma_signal": -5666, "vega_signal": -32180, "option_type": "C", "stock_price": 631.18, "utc_time": 1775756995000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1188, "option_type": "P", "stock_price": 631.18, "utc_time": 1775756995000}, {"instrument": "META", "mid_signal": 33370, "gamma_signal": 1683, "vega_signal": 8745, "option_type": "C", "stock_price": 631.1, "utc_time": 1775757000000}, {"instrument": "META", "mid_signal": -59144, "gamma_signal": 3448, "vega_signal": 13761, "option_type": "P", "stock_price": 631.1, "utc_time": 1775757000000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 2, "vega_signal": -105, "option_type": "C", "stock_price": 630.99, "utc_time": 1775757005000}, {"instrument": "META", "mid_signal": 55214, "gamma_signal": -85, "vega_signal": -71899, "option_type": "P", "stock_price": 630.99, "utc_time": 1775757005000}, {"instrument": "META", "mid_signal": -206192, "gamma_signal": -5227, "vega_signal": -76972, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757010000}, {"instrument": "META", "mid_signal": -892489, "gamma_signal": 51770, "vega_signal": 259727, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757010000}, {"instrument": "META", "mid_signal": 11585, "gamma_signal": 1349, "vega_signal": 7176, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757015000}, {"instrument": "META", "mid_signal": 467154, "gamma_signal": -14790, "vega_signal": -70505, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757015000}, {"instrument": "META", "mid_signal": -7980, "gamma_signal": -297, "vega_signal": -16797, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757020000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1187, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757020000}, {"instrument": "META", "mid_signal": 39011, "gamma_signal": -760, "vega_signal": -3377, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757025000}, {"instrument": "META", "mid_signal": -377893, "gamma_signal": 9613, "vega_signal": 44531, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757025000}, {"instrument": "META", "mid_signal": -2320, "gamma_signal": -321, "vega_signal": -1751, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757030000}, {"instrument": "META", "mid_signal": 154145, "gamma_signal": -6855, "vega_signal": -34582, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757030000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": 4, "vega_signal": 722, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757035000}, {"instrument": "META", "mid_signal": 1481979, "gamma_signal": -86023, "vega_signal": -424735, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757035000}, {"instrument": "META", "mid_signal": -4914, "gamma_signal": -429, "vega_signal": -5557, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757040000}, {"instrument": "META", "mid_signal": 507611, "gamma_signal": -22898, "vega_signal": -163180, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757040000}, {"instrument": "META", "mid_signal": 202733, "gamma_signal": 5258, "vega_signal": 73195, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757045000}, {"instrument": "META", "mid_signal": 62396, "gamma_signal": 6526, "vega_signal": 41778, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757045000}, {"instrument": "META", "mid_signal": -38596, "gamma_signal": -741, "vega_signal": -23072, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757050000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": 8, "vega_signal": 2571, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757055000}, {"instrument": "META", "mid_signal": -676629, "gamma_signal": 20381, "vega_signal": 146605, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757055000}, {"instrument": "META", "mid_signal": -354090, "gamma_signal": -13654, "vega_signal": -168415, "option_type": "C", "stock_price": 630.63, "utc_time": 1775757060000}, {"instrument": "META", "mid_signal": -61481, "gamma_signal": 5449, "vega_signal": 29979, "option_type": "P", "stock_price": 630.63, "utc_time": 1775757060000}, {"instrument": "META", "mid_signal": -18959, "gamma_signal": -1403, "vega_signal": 128, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757065000}, {"instrument": "META", "mid_signal": -133789, "gamma_signal": 9103, "vega_signal": 46641, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757065000}, {"instrument": "META", "mid_signal": 22243, "gamma_signal": 1985, "vega_signal": 29472, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757070000}, {"instrument": "META", "mid_signal": -163226, "gamma_signal": 4162, "vega_signal": 67649, "option_type": "P", "stock_price": 630.53, "utc_time": 1775757070000}, {"instrument": "META", "mid_signal": -141040, "gamma_signal": -2329, "vega_signal": -288542, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757075000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 630.53, "utc_time": 1775757075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.53, "utc_time": 1775757080000}, {"instrument": "META", "mid_signal": -70408, "gamma_signal": 578, "vega_signal": 2273, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757080000}, {"instrument": "META", "mid_signal": 66279, "gamma_signal": 3336, "vega_signal": 15495, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757085000}, {"instrument": "META", "mid_signal": 491987, "gamma_signal": -16729, "vega_signal": -31869, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757085000}, {"instrument": "META", "mid_signal": 3864, "gamma_signal": 501, "vega_signal": 2632, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757090000}, {"instrument": "META", "mid_signal": -280066, "gamma_signal": 20882, "vega_signal": 108595, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757090000}, {"instrument": "META", "mid_signal": -16331, "gamma_signal": -1574, "vega_signal": -6094, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757095000}, {"instrument": "META", "mid_signal": 37247, "gamma_signal": -3815, "vega_signal": -26448, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757095000}, {"instrument": "META", "mid_signal": -99116, "gamma_signal": -2846, "vega_signal": -85440, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757100000}, {"instrument": "META", "mid_signal": -153959, "gamma_signal": 6813, "vega_signal": 33365, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757100000}, {"instrument": "META", "mid_signal": 7288, "gamma_signal": 144, "vega_signal": 60365, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757105000}, {"instrument": "META", "mid_signal": 62687, "gamma_signal": -4407, "vega_signal": -74688, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757105000}, {"instrument": "META", "mid_signal": 36547, "gamma_signal": 226, "vega_signal": 70839, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757110000}, {"instrument": "META", "mid_signal": 592831, "gamma_signal": -34696, "vega_signal": -168483, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757110000}, {"instrument": "META", "mid_signal": 2461, "gamma_signal": 327, "vega_signal": 2551, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757115000}, {"instrument": "META", "mid_signal": -60566, "gamma_signal": 352, "vega_signal": 560, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757115000}, {"instrument": "META", "mid_signal": 20275, "gamma_signal": 2267, "vega_signal": 11944, "option_type": "C", "stock_price": 630.52, "utc_time": 1775757120000}, {"instrument": "META", "mid_signal": -46604, "gamma_signal": 1470, "vega_signal": 7063, "option_type": "P", "stock_price": 630.52, "utc_time": 1775757120000}, {"instrument": "META", "mid_signal": -81206, "gamma_signal": -4617, "vega_signal": -73997, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757125000}, {"instrument": "META", "mid_signal": -416167, "gamma_signal": 22908, "vega_signal": 181731, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757125000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -767, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757130000}, {"instrument": "META", "mid_signal": -203286, "gamma_signal": 6014, "vega_signal": 184491, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757130000}, {"instrument": "META", "mid_signal": 112291, "gamma_signal": 5884, "vega_signal": 134466, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757135000}, {"instrument": "META", "mid_signal": -16528, "gamma_signal": 1399, "vega_signal": 6140, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757135000}, {"instrument": "META", "mid_signal": -121887, "gamma_signal": -6796, "vega_signal": -146418, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757140000}, {"instrument": "META", "mid_signal": 119474, "gamma_signal": 6424, "vega_signal": 147626, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757145000}, {"instrument": "META", "mid_signal": -4093, "gamma_signal": 205, "vega_signal": 7650, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757150000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1225, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757150000}, {"instrument": "META", "mid_signal": 77880, "gamma_signal": 6272, "vega_signal": 46929, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757155000}, {"instrument": "META", "mid_signal": 714068, "gamma_signal": -26610, "vega_signal": -133404, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757155000}, {"instrument": "META", "mid_signal": -95497, "gamma_signal": -4465, "vega_signal": -126692, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757160000}, {"instrument": "META", "mid_signal": 7115, "gamma_signal": -693, "vega_signal": -4159, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757160000}, {"instrument": "META", "mid_signal": -159166, "gamma_signal": -7120, "vega_signal": -139961, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757165000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1225, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757165000}, {"instrument": "META", "mid_signal": 314936, "gamma_signal": 8857, "vega_signal": 149976, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757170000}, {"instrument": "META", "mid_signal": 101061, "gamma_signal": -7584, "vega_signal": -42273, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757170000}, {"instrument": "META", "mid_signal": 556466, "gamma_signal": 21547, "vega_signal": 426956, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757175000}, {"instrument": "META", "mid_signal": 65796, "gamma_signal": -4616, "vega_signal": -23187, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757175000}, {"instrument": "META", "mid_signal": 63341, "gamma_signal": 6884, "vega_signal": 267389, "option_type": "C", "stock_price": 631, "utc_time": 1775757180000}, {"instrument": "META", "mid_signal": -76793, "gamma_signal": 6353, "vega_signal": 32836, "option_type": "P", "stock_price": 631, "utc_time": 1775757180000}, {"instrument": "META", "mid_signal": 224688, "gamma_signal": 11773, "vega_signal": 269078, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757185000}, {"instrument": "META", "mid_signal": -812090, "gamma_signal": 21801, "vega_signal": 335462, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757185000}, {"instrument": "META", "mid_signal": 224419, "gamma_signal": 11765, "vega_signal": 267899, "option_type": "C", "stock_price": 630.83, "utc_time": 1775757190000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -381, "option_type": "P", "stock_price": 630.83, "utc_time": 1775757190000}, {"instrument": "META", "mid_signal": 111478, "gamma_signal": 5917, "vega_signal": 132965, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757195000}, {"instrument": "META", "mid_signal": 8734, "gamma_signal": -104, "vega_signal": -10373, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757195000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -360, "option_type": "C", "stock_price": 630.93, "utc_time": 1775757200000}, {"instrument": "META", "mid_signal": -23093, "gamma_signal": 2725, "vega_signal": -34602, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757200000}, {"instrument": "META", "mid_signal": 161069, "gamma_signal": 10257, "vega_signal": 275275, "option_type": "C", "stock_price": 630.93, "utc_time": 1775757205000}, {"instrument": "META", "mid_signal": 470106, "gamma_signal": -14671, "vega_signal": -69765, "option_type": "P", "stock_price": 630.93, "utc_time": 1775757205000}, {"instrument": "META", "mid_signal": -207133, "gamma_signal": -11469, "vega_signal": -256035, "option_type": "C", "stock_price": 631.03, "utc_time": 1775757210000}, {"instrument": "META", "mid_signal": 25928, "gamma_signal": -1687, "vega_signal": -9675, "option_type": "P", "stock_price": 631.03, "utc_time": 1775757210000}, {"instrument": "META", "mid_signal": 941531, "gamma_signal": 54247, "vega_signal": 481688, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757215000}, {"instrument": "META", "mid_signal": -469944, "gamma_signal": 14668, "vega_signal": 68529, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757215000}, {"instrument": "META", "mid_signal": 18793, "gamma_signal": 781, "vega_signal": 19637, "option_type": "C", "stock_price": 630.95, "utc_time": 1775757220000}, {"instrument": "META", "mid_signal": -14463, "gamma_signal": 1297, "vega_signal": 7578, "option_type": "P", "stock_price": 630.95, "utc_time": 1775757220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.95, "utc_time": 1775757225000}, {"instrument": "META", "mid_signal": -536, "gamma_signal": 12, "vega_signal": 2278, "option_type": "P", "stock_price": 630.95, "utc_time": 1775757225000}, {"instrument": "META", "mid_signal": 143711, "gamma_signal": 8482, "vega_signal": 43075, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757230000}, {"instrument": "META", "mid_signal": -469678, "gamma_signal": 14665, "vega_signal": 66066, "option_type": "P", "stock_price": 630.89, "utc_time": 1775757230000}, {"instrument": "META", "mid_signal": 1039, "gamma_signal": 142, "vega_signal": 3075, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757235000}, {"instrument": "META", "mid_signal": 163275, "gamma_signal": 6057, "vega_signal": 111042, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757240000}, {"instrument": "META", "mid_signal": -530160, "gamma_signal": 18177, "vega_signal": 87441, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757240000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 768, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757245000}, {"instrument": "META", "mid_signal": 36423, "gamma_signal": -1213, "vega_signal": -16479, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757245000}, {"instrument": "META", "mid_signal": -27502, "gamma_signal": -117, "vega_signal": -122287, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757250000}, {"instrument": "META", "mid_signal": -219452, "gamma_signal": 10206, "vega_signal": 49910, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757250000}, {"instrument": "META", "mid_signal": -238935, "gamma_signal": -6103, "vega_signal": -33965, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757255000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1226, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757255000}, {"instrument": "META", "mid_signal": -7790, "gamma_signal": -983, "vega_signal": -7580, "option_type": "C", "stock_price": 630.82, "utc_time": 1775757260000}, {"instrument": "META", "mid_signal": 464263, "gamma_signal": -14784, "vega_signal": -71044, "option_type": "P", "stock_price": 630.82, "utc_time": 1775757260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757265000}, {"instrument": "META", "mid_signal": 485700, "gamma_signal": -16336, "vega_signal": -80210, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757265000}, {"instrument": "META", "mid_signal": -117295, "gamma_signal": -4420, "vega_signal": -23404, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757270000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1225, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757270000}, {"instrument": "META", "mid_signal": 1591, "gamma_signal": 221, "vega_signal": 1280, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757275000}, {"instrument": "META", "mid_signal": -851, "gamma_signal": 81, "vega_signal": 751, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757275000}, {"instrument": "META", "mid_signal": 2165, "gamma_signal": 701, "vega_signal": 5558, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757280000}, {"instrument": "META", "mid_signal": 43640, "gamma_signal": 2892, "vega_signal": 55161, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757285000}, {"instrument": "META", "mid_signal": 398854, "gamma_signal": -9899, "vega_signal": -53810, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757285000}, {"instrument": "META", "mid_signal": -17507, "gamma_signal": -2429, "vega_signal": -14077, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757290000}, {"instrument": "META", "mid_signal": 253422, "gamma_signal": 1676, "vega_signal": 112202, "option_type": "C", "stock_price": 631, "utc_time": 1775757295000}, {"instrument": "META", "mid_signal": -232066, "gamma_signal": 7393, "vega_signal": 34306, "option_type": "P", "stock_price": 631, "utc_time": 1775757295000}, {"instrument": "META", "mid_signal": 208006, "gamma_signal": 5342, "vega_signal": 76503, "option_type": "C", "stock_price": 630.98, "utc_time": 1775757300000}, {"instrument": "META", "mid_signal": 110887, "gamma_signal": -4607, "vega_signal": -597288, "option_type": "P", "stock_price": 630.98, "utc_time": 1775757300000}, {"instrument": "META", "mid_signal": 208300, "gamma_signal": 5349, "vega_signal": 77944, "option_type": "C", "stock_price": 630.97, "utc_time": 1775757305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.98, "utc_time": 1775757305000}, {"instrument": "META", "mid_signal": 5687, "gamma_signal": -693, "vega_signal": -8524, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757310000}, {"instrument": "META", "mid_signal": -272842, "gamma_signal": 7422, "vega_signal": 33633, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757310000}, {"instrument": "META", "mid_signal": -126551, "gamma_signal": 1006, "vega_signal": -347313, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757315000}, {"instrument": "META", "mid_signal": -17681, "gamma_signal": 1776, "vega_signal": 12602, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757315000}, {"instrument": "META", "mid_signal": -34184, "gamma_signal": -536, "vega_signal": -31698, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757320000}, {"instrument": "META", "mid_signal": 329875, "gamma_signal": -18513, "vega_signal": -103223, "option_type": "P", "stock_price": 630.74, "utc_time": 1775757320000}, {"instrument": "META", "mid_signal": 8786, "gamma_signal": 488, "vega_signal": 15840, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757325000}, {"instrument": "META", "mid_signal": -503466, "gamma_signal": 6128, "vega_signal": 37472, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757325000}, {"instrument": "META", "mid_signal": -11762, "gamma_signal": -1508, "vega_signal": -7977, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757330000}, {"instrument": "META", "mid_signal": -274931, "gamma_signal": 14108, "vega_signal": 68855, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757330000}, {"instrument": "META", "mid_signal": -662192, "gamma_signal": -39884, "vega_signal": -203301, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757335000}, {"instrument": "META", "mid_signal": -538493, "gamma_signal": 17219, "vega_signal": 2120, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757335000}, {"instrument": "META", "mid_signal": 165302, "gamma_signal": 8346, "vega_signal": 42771, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757340000}, {"instrument": "META", "mid_signal": -109161, "gamma_signal": 7750, "vega_signal": 40403, "option_type": "P", "stock_price": 630.73, "utc_time": 1775757340000}, {"instrument": "META", "mid_signal": -13745, "gamma_signal": -6, "vega_signal": -3511, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.73, "utc_time": 1775757345000}, {"instrument": "META", "mid_signal": -4319, "gamma_signal": -599, "vega_signal": -3684, "option_type": "C", "stock_price": 630.73, "utc_time": 1775757350000}, {"instrument": "META", "mid_signal": -76755, "gamma_signal": 3194, "vega_signal": 15658, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757350000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 81, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757355000}, {"instrument": "META", "mid_signal": 306037, "gamma_signal": -10027, "vega_signal": 29800, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757355000}, {"instrument": "META", "mid_signal": -105641, "gamma_signal": -5814, "vega_signal": -134980, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757360000}, {"instrument": "META", "mid_signal": -14411, "gamma_signal": 652, "vega_signal": 15541, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757360000}, {"instrument": "META", "mid_signal": 171483, "gamma_signal": 10995, "vega_signal": 55262, "option_type": "C", "stock_price": 630.65, "utc_time": 1775757365000}, {"instrument": "META", "mid_signal": -327562, "gamma_signal": 10248, "vega_signal": 49095, "option_type": "P", "stock_price": 630.65, "utc_time": 1775757365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.65, "utc_time": 1775757370000}, {"instrument": "META", "mid_signal": -6936, "gamma_signal": 566, "vega_signal": -1352, "option_type": "P", "stock_price": 630.65, "utc_time": 1775757370000}, {"instrument": "META", "mid_signal": -290030, "gamma_signal": -7512, "vega_signal": -234193, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757375000}, {"instrument": "META", "mid_signal": 821014, "gamma_signal": -44534, "vega_signal": -222991, "option_type": "P", "stock_price": 630.54, "utc_time": 1775757375000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 364, "option_type": "C", "stock_price": 630.55, "utc_time": 1775757380000}, {"instrument": "META", "mid_signal": 142890, "gamma_signal": -3423, "vega_signal": 47648, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757380000}, {"instrument": "META", "mid_signal": 63853, "gamma_signal": 3027, "vega_signal": -79018, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757385000}, {"instrument": "META", "mid_signal": 744223, "gamma_signal": -24341, "vega_signal": -198310, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757385000}, {"instrument": "META", "mid_signal": 141933, "gamma_signal": 7626, "vega_signal": 144306, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757390000}, {"instrument": "META", "mid_signal": -3013, "gamma_signal": 303, "vega_signal": 2159, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757390000}, {"instrument": "META", "mid_signal": -250740, "gamma_signal": -5418, "vega_signal": -31266, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757395000}, {"instrument": "META", "mid_signal": 302128, "gamma_signal": -9793, "vega_signal": 31679, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757395000}, {"instrument": "META", "mid_signal": 328010, "gamma_signal": 12377, "vega_signal": 215593, "option_type": "C", "stock_price": 630.58, "utc_time": 1775757400000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -1549, "option_type": "P", "stock_price": 630.58, "utc_time": 1775757400000}, {"instrument": "META", "mid_signal": 426936, "gamma_signal": 13357, "vega_signal": 73173, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757405000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 630.61, "utc_time": 1775757405000}, {"instrument": "META", "mid_signal": 225583, "gamma_signal": 11855, "vega_signal": 267489, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757410000}, {"instrument": "META", "mid_signal": 478744, "gamma_signal": -14770, "vega_signal": -109782, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757410000}, {"instrument": "META", "mid_signal": 524740, "gamma_signal": 20427, "vega_signal": 315168, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757415000}, {"instrument": "META", "mid_signal": -52887, "gamma_signal": 1096, "vega_signal": 4934, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757415000}, {"instrument": "META", "mid_signal": 129227, "gamma_signal": 7349, "vega_signal": 137880, "option_type": "C", "stock_price": 630.66, "utc_time": 1775757420000}, {"instrument": "META", "mid_signal": 12580, "gamma_signal": -238, "vega_signal": -48149, "option_type": "P", "stock_price": 630.66, "utc_time": 1775757420000}, {"instrument": "META", "mid_signal": 112714, "gamma_signal": 5925, "vega_signal": 133598, "option_type": "C", "stock_price": 630.89, "utc_time": 1775757425000}, {"instrument": "META", "mid_signal": -299102, "gamma_signal": 17181, "vega_signal": 85240, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757425000}, {"instrument": "META", "mid_signal": -5555, "gamma_signal": -838, "vega_signal": 6730, "option_type": "C", "stock_price": 630.86, "utc_time": 1775757430000}, {"instrument": "META", "mid_signal": 397, "gamma_signal": -5, "vega_signal": -3679, "option_type": "P", "stock_price": 630.86, "utc_time": 1775757430000}, {"instrument": "META", "mid_signal": -286514, "gamma_signal": -16869, "vega_signal": -86653, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757435000}, {"instrument": "META", "mid_signal": -120677, "gamma_signal": 8020, "vega_signal": 10991, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757435000}, {"instrument": "META", "mid_signal": 6313, "gamma_signal": -407, "vega_signal": 29443, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.84, "utc_time": 1775757445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757445000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -4, "vega_signal": -763, "option_type": "C", "stock_price": 630.91, "utc_time": 1775757450000}, {"instrument": "META", "mid_signal": -9814, "gamma_signal": 112, "vega_signal": 49512, "option_type": "P", "stock_price": 630.91, "utc_time": 1775757450000}, {"instrument": "META", "mid_signal": 189351, "gamma_signal": 1740, "vega_signal": -95899, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757455000}, {"instrument": "META", "mid_signal": -635333, "gamma_signal": 17149, "vega_signal": 178677, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757455000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -860, "option_type": "C", "stock_price": 630.77, "utc_time": 1775757460000}, {"instrument": "META", "mid_signal": -7076, "gamma_signal": 690, "vega_signal": 4137, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757460000}, {"instrument": "META", "mid_signal": 26068, "gamma_signal": 1634, "vega_signal": -6518, "option_type": "C", "stock_price": 630.87, "utc_time": 1775757465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.77, "utc_time": 1775757465000}, {"instrument": "META", "mid_signal": 277654, "gamma_signal": 3500, "vega_signal": 23308, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757470000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -11, "vega_signal": -1176, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757470000}, {"instrument": "META", "mid_signal": 23960, "gamma_signal": 256, "vega_signal": 125237, "option_type": "C", "stock_price": 630.8, "utc_time": 1775757475000}, {"instrument": "META", "mid_signal": -370625, "gamma_signal": 11692, "vega_signal": 7235, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757475000}, {"instrument": "META", "mid_signal": -631524, "gamma_signal": -31912, "vega_signal": -214140, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757480000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1226, "option_type": "P", "stock_price": 630.81, "utc_time": 1775757480000}, {"instrument": "META", "mid_signal": -205007, "gamma_signal": -5262, "vega_signal": -77947, "option_type": "C", "stock_price": 630.81, "utc_time": 1775757485000}, {"instrument": "META", "mid_signal": -468539, "gamma_signal": 14493, "vega_signal": 65855, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757485000}, {"instrument": "META", "mid_signal": -59398, "gamma_signal": -2629, "vega_signal": -13891, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757490000}, {"instrument": "META", "mid_signal": -169784, "gamma_signal": 5274, "vega_signal": 105957, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757490000}, {"instrument": "META", "mid_signal": -29108, "gamma_signal": -305, "vega_signal": -97308, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757495000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -37, "vega_signal": -391, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757500000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -856, "option_type": "C", "stock_price": 630.555, "utc_time": 1775757505000}, {"instrument": "META", "mid_signal": -5221, "gamma_signal": 30, "vega_signal": 33455, "option_type": "P", "stock_price": 630.555, "utc_time": 1775757505000}, {"instrument": "META", "mid_signal": -12356, "gamma_signal": 753, "vega_signal": 3182, "option_type": "C", "stock_price": 630.6, "utc_time": 1775757510000}, {"instrument": "META", "mid_signal": -327614, "gamma_signal": 16095, "vega_signal": 76733, "option_type": "P", "stock_price": 630.6, "utc_time": 1775757510000}, {"instrument": "META", "mid_signal": 6698, "gamma_signal": 768, "vega_signal": 4791, "option_type": "C", "stock_price": 630.68, "utc_time": 1775757515000}, {"instrument": "META", "mid_signal": -149257, "gamma_signal": 8742, "vega_signal": 42780, "option_type": "P", "stock_price": 630.68, "utc_time": 1775757515000}, {"instrument": "META", "mid_signal": 140789, "gamma_signal": 2286, "vega_signal": 88632, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757520000}, {"instrument": "META", "mid_signal": 61652, "gamma_signal": -3689, "vega_signal": -18765, "option_type": "P", "stock_price": 630.68, "utc_time": 1775757520000}, {"instrument": "META", "mid_signal": 443641, "gamma_signal": 11414, "vega_signal": 111891, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757525000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": 9, "vega_signal": -854, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757525000}, {"instrument": "META", "mid_signal": 216605, "gamma_signal": 5472, "vega_signal": 108597, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757530000}, {"instrument": "META", "mid_signal": -658163, "gamma_signal": 27486, "vega_signal": 134467, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757530000}, {"instrument": "META", "mid_signal": -31641, "gamma_signal": -229, "vega_signal": -69549, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757535000}, {"instrument": "META", "mid_signal": 28185, "gamma_signal": -154, "vega_signal": -113523, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757540000}, {"instrument": "META", "mid_signal": -468664, "gamma_signal": 14767, "vega_signal": 68673, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757540000}, {"instrument": "META", "mid_signal": 171617, "gamma_signal": 3416, "vega_signal": 69497, "option_type": "C", "stock_price": 630.72, "utc_time": 1775757545000}, {"instrument": "META", "mid_signal": -36522, "gamma_signal": 2972, "vega_signal": 15445, "option_type": "P", "stock_price": 630.72, "utc_time": 1775757545000}, {"instrument": "META", "mid_signal": 84819, "gamma_signal": 7120, "vega_signal": 34033, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757550000}, {"instrument": "META", "mid_signal": 48072, "gamma_signal": -1020, "vega_signal": 26080, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757550000}, {"instrument": "META", "mid_signal": 40206, "gamma_signal": 4167, "vega_signal": 31778, "option_type": "C", "stock_price": 630.7, "utc_time": 1775757555000}, {"instrument": "META", "mid_signal": -257272, "gamma_signal": 8897, "vega_signal": -6270, "option_type": "P", "stock_price": 630.7, "utc_time": 1775757555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757560000}, {"instrument": "META", "mid_signal": 512441, "gamma_signal": -30158, "vega_signal": -156369, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757565000}, {"instrument": "META", "mid_signal": 150989, "gamma_signal": -8669, "vega_signal": -44374, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757565000}, {"instrument": "META", "mid_signal": 191463, "gamma_signal": 5479, "vega_signal": 80347, "option_type": "C", "stock_price": 630.75, "utc_time": 1775757570000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 15, "vega_signal": -656, "option_type": "P", "stock_price": 630.75, "utc_time": 1775757570000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 4, "vega_signal": 910, "option_type": "C", "stock_price": 630.76, "utc_time": 1775757575000}, {"instrument": "META", "mid_signal": -33421, "gamma_signal": 2111, "vega_signal": 10260, "option_type": "P", "stock_price": 630.76, "utc_time": 1775757575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1775757580000}, {"instrument": "META", "mid_signal": -163973, "gamma_signal": 4745, "vega_signal": 102319, "option_type": "P", "stock_price": 630.8, "utc_time": 1775757580000}, {"instrument": "META", "mid_signal": 39732, "gamma_signal": 2568, "vega_signal": 98367, "option_type": "C", "stock_price": 630.88, "utc_time": 1775757585000}, {"instrument": "META", "mid_signal": -303754, "gamma_signal": 25372, "vega_signal": 135046, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757585000}, {"instrument": "META", "mid_signal": 5508, "gamma_signal": 627, "vega_signal": 6662, "option_type": "C", "stock_price": 630.85, "utc_time": 1775757590000}, {"instrument": "META", "mid_signal": 30376, "gamma_signal": -2537, "vega_signal": -13505, "option_type": "P", "stock_price": 630.88, "utc_time": 1775757590000}, {"instrument": "META", "mid_signal": 14118, "gamma_signal": 1274, "vega_signal": 10759, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757595000}, {"instrument": "META", "mid_signal": -533791, "gamma_signal": 15250, "vega_signal": 73100, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757595000}, {"instrument": "META", "mid_signal": -2381, "gamma_signal": -323, "vega_signal": -1782, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757600000}, {"instrument": "META", "mid_signal": 40515, "gamma_signal": -2905, "vega_signal": -56009, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757600000}, {"instrument": "META", "mid_signal": 17174, "gamma_signal": 1006, "vega_signal": 38235, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757605000}, {"instrument": "META", "mid_signal": -210397, "gamma_signal": -5751, "vega_signal": -140401, "option_type": "C", "stock_price": 630.9, "utc_time": 1775757610000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1193, "option_type": "P", "stock_price": 630.9, "utc_time": 1775757610000}, {"instrument": "META", "mid_signal": -577124, "gamma_signal": -19412, "vega_signal": -207912, "option_type": "C", "stock_price": 630.84, "utc_time": 1775757615000}, {"instrument": "META", "mid_signal": 511108, "gamma_signal": -18414, "vega_signal": -90542, "option_type": "P", "stock_price": 631, "utc_time": 1775757615000}, {"instrument": "META", "mid_signal": 134811, "gamma_signal": -251, "vega_signal": 1526, "option_type": "C", "stock_price": 631, "utc_time": 1775757620000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -340, "option_type": "P", "stock_price": 631.01, "utc_time": 1775757620000}, {"instrument": "META", "mid_signal": 409238, "gamma_signal": 10136, "vega_signal": 102405, "option_type": "C", "stock_price": 631, "utc_time": 1775757625000}, {"instrument": "META", "mid_signal": 81100, "gamma_signal": -8238, "vega_signal": -47431, "option_type": "P", "stock_price": 631, "utc_time": 1775757625000}, {"instrument": "META", "mid_signal": -238559, "gamma_signal": -6182, "vega_signal": -33996, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757630000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 340, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757630000}, {"instrument": "META", "mid_signal": -82913, "gamma_signal": -6258, "vega_signal": -32153, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757635000}, {"instrument": "META", "mid_signal": 243683, "gamma_signal": -2288, "vega_signal": -90874, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.94, "utc_time": 1775757640000}, {"instrument": "META", "mid_signal": -379195, "gamma_signal": 16659, "vega_signal": 72272, "option_type": "P", "stock_price": 630.94, "utc_time": 1775757640000}, {"instrument": "META", "mid_signal": -111889, "gamma_signal": -1287, "vega_signal": -8906, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757645000}, {"instrument": "META", "mid_signal": -252534, "gamma_signal": 9874, "vega_signal": 128648, "option_type": "P", "stock_price": 631.07, "utc_time": 1775757645000}, {"instrument": "META", "mid_signal": 228621, "gamma_signal": -1466, "vega_signal": -95451, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1775757650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.79, "utc_time": 1775757655000}, {"instrument": "META", "mid_signal": -440487, "gamma_signal": 12969, "vega_signal": 60917, "option_type": "P", "stock_price": 630.87, "utc_time": 1775757655000}, {"instrument": "META", "mid_signal": -3511, "gamma_signal": 118, "vega_signal": -36, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757660000}, {"instrument": "META", "mid_signal": 361, "gamma_signal": -4, "vega_signal": -3372, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757660000}, {"instrument": "META", "mid_signal": -165532, "gamma_signal": -4535, "vega_signal": -76315, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757665000}, {"instrument": "META", "mid_signal": -316783, "gamma_signal": 5964, "vega_signal": 26633, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.54, "utc_time": 1775757670000}, {"instrument": "META", "mid_signal": 45688, "gamma_signal": -315, "vega_signal": -41747, "option_type": "P", "stock_price": 630.54, "utc_time": 1775757670000}, {"instrument": "META", "mid_signal": 180078, "gamma_signal": 5706, "vega_signal": 83470, "option_type": "C", "stock_price": 630.47, "utc_time": 1775757675000}, {"instrument": "META", "mid_signal": 52758, "gamma_signal": -1113, "vega_signal": -5344, "option_type": "P", "stock_price": 630.55, "utc_time": 1775757675000}, {"instrument": "META", "mid_signal": -10429, "gamma_signal": -475, "vega_signal": -15685, "option_type": "C", "stock_price": 630.3, "utc_time": 1775757680000}, {"instrument": "META", "mid_signal": -143853, "gamma_signal": 8688, "vega_signal": 40376, "option_type": "P", "stock_price": 630.45, "utc_time": 1775757680000}, {"instrument": "META", "mid_signal": 34444, "gamma_signal": 1748, "vega_signal": 58630, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757685000}, {"instrument": "META", "mid_signal": -113235, "gamma_signal": 5773, "vega_signal": 27951, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757685000}, {"instrument": "META", "mid_signal": 32498, "gamma_signal": -500, "vega_signal": 12805, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757690000}, {"instrument": "META", "mid_signal": 557, "gamma_signal": 14, "vega_signal": 3469, "option_type": "C", "stock_price": 630.5, "utc_time": 1775757695000}, {"instrument": "META", "mid_signal": -190140, "gamma_signal": 5422, "vega_signal": 125795, "option_type": "P", "stock_price": 630.5, "utc_time": 1775757695000}, {"instrument": "META", "mid_signal": 273217, "gamma_signal": 7796, "vega_signal": 47218, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757700000}, {"instrument": "META", "mid_signal": -21867, "gamma_signal": 131, "vega_signal": 15065, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757700000}, {"instrument": "META", "mid_signal": 2292, "gamma_signal": 214, "vega_signal": 3353, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757705000}, {"instrument": "META", "mid_signal": -232075, "gamma_signal": 1054, "vega_signal": 9988, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757705000}, {"instrument": "META", "mid_signal": -30913, "gamma_signal": -1449, "vega_signal": -35288, "option_type": "C", "stock_price": 630.4, "utc_time": 1775757710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.4, "utc_time": 1775757710000}, {"instrument": "META", "mid_signal": 197752, "gamma_signal": 6040, "vega_signal": 84041, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757715000}, {"instrument": "META", "mid_signal": -647137, "gamma_signal": 19750, "vega_signal": 218276, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757715000}, {"instrument": "META", "mid_signal": -382092, "gamma_signal": -20081, "vega_signal": -454687, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757720000}, {"instrument": "META", "mid_signal": -199313, "gamma_signal": 11796, "vega_signal": 47597, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757720000}, {"instrument": "META", "mid_signal": 99845, "gamma_signal": 6216, "vega_signal": 12002, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.28, "utc_time": 1775757730000}, {"instrument": "META", "mid_signal": 157991, "gamma_signal": 3857, "vega_signal": 21972, "option_type": "P", "stock_price": 630.28, "utc_time": 1775757730000}, {"instrument": "META", "mid_signal": -284673, "gamma_signal": -12273, "vega_signal": -124025, "option_type": "C", "stock_price": 630.17, "utc_time": 1775757735000}, {"instrument": "META", "mid_signal": -23957, "gamma_signal": 412, "vega_signal": 1878, "option_type": "P", "stock_price": 630.17, "utc_time": 1775757735000}, {"instrument": "META", "mid_signal": 190115, "gamma_signal": 3029, "vega_signal": 17370, "option_type": "C", "stock_price": 630, "utc_time": 1775757740000}, {"instrument": "META", "mid_signal": -330976, "gamma_signal": 6815, "vega_signal": 128561, "option_type": "P", "stock_price": 630, "utc_time": 1775757740000}, {"instrument": "META", "mid_signal": -152267, "gamma_signal": -826, "vega_signal": -219896, "option_type": "C", "stock_price": 630, "utc_time": 1775757745000}, {"instrument": "META", "mid_signal": 224310, "gamma_signal": -16317, "vega_signal": 29860, "option_type": "P", "stock_price": 630, "utc_time": 1775757745000}, {"instrument": "META", "mid_signal": -94174, "gamma_signal": -921, "vega_signal": 54635, "option_type": "C", "stock_price": 629.91, "utc_time": 1775757750000}, {"instrument": "META", "mid_signal": 160082, "gamma_signal": -6235, "vega_signal": -29424, "option_type": "P", "stock_price": 629.91, "utc_time": 1775757750000}, {"instrument": "META", "mid_signal": 381589, "gamma_signal": 17033, "vega_signal": 251003, "option_type": "C", "stock_price": 629.9, "utc_time": 1775757755000}, {"instrument": "META", "mid_signal": -61946, "gamma_signal": 2902, "vega_signal": 74785, "option_type": "P", "stock_price": 629.9, "utc_time": 1775757755000}, {"instrument": "META", "mid_signal": -980183, "gamma_signal": -44597, "vega_signal": -895751, "option_type": "C", "stock_price": 629.89, "utc_time": 1775757760000}, {"instrument": "META", "mid_signal": -207639, "gamma_signal": 9589, "vega_signal": 44061, "option_type": "P", "stock_price": 629.89, "utc_time": 1775757760000}, {"instrument": "META", "mid_signal": -10913, "gamma_signal": -3469, "vega_signal": -38139, "option_type": "C", "stock_price": 629.89, "utc_time": 1775757765000}, {"instrument": "META", "mid_signal": 257245, "gamma_signal": -8787, "vega_signal": -42996, "option_type": "P", "stock_price": 629.89, "utc_time": 1775757765000}, {"instrument": "META", "mid_signal": -222192, "gamma_signal": -15595, "vega_signal": -200928, "option_type": "C", "stock_price": 629.94, "utc_time": 1775757770000}, {"instrument": "META", "mid_signal": -106018, "gamma_signal": 6695, "vega_signal": 70623, "option_type": "P", "stock_price": 629.94, "utc_time": 1775757770000}, {"instrument": "META", "mid_signal": -276141, "gamma_signal": -14455, "vega_signal": -292981, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757775000}, {"instrument": "META", "mid_signal": -1135443, "gamma_signal": 46205, "vega_signal": 367375, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757775000}, {"instrument": "META", "mid_signal": -35852, "gamma_signal": -3724, "vega_signal": -98277, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757780000}, {"instrument": "META", "mid_signal": 144719, "gamma_signal": -5754, "vega_signal": -22795, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757780000}, {"instrument": "META", "mid_signal": 94786, "gamma_signal": 12160, "vega_signal": -88312, "option_type": "C", "stock_price": 629.92, "utc_time": 1775757785000}, {"instrument": "META", "mid_signal": -116556, "gamma_signal": 11687, "vega_signal": 71334, "option_type": "P", "stock_price": 629.92, "utc_time": 1775757785000}, {"instrument": "META", "mid_signal": -55816, "gamma_signal": 5319, "vega_signal": -175934, "option_type": "C", "stock_price": 630.07, "utc_time": 1775757790000}, {"instrument": "META", "mid_signal": -783713, "gamma_signal": 33616, "vega_signal": 171947, "option_type": "P", "stock_price": 630.16, "utc_time": 1775757790000}, {"instrument": "META", "mid_signal": 241702, "gamma_signal": 2899, "vega_signal": -1763, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757795000}, {"instrument": "META", "mid_signal": -517251, "gamma_signal": 37150, "vega_signal": 189250, "option_type": "P", "stock_price": 630.1, "utc_time": 1775757795000}, {"instrument": "META", "mid_signal": -366324, "gamma_signal": -19232, "vega_signal": -422165, "option_type": "C", "stock_price": 630.1, "utc_time": 1775757800000}, {"instrument": "META", "mid_signal": -41154, "gamma_signal": -6135, "vega_signal": 38650, "option_type": "P", "stock_price": 630.1, "utc_time": 1775757800000}, {"instrument": "META", "mid_signal": 31885, "gamma_signal": 740, "vega_signal": 21748, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757805000}, {"instrument": "META", "mid_signal": -20789, "gamma_signal": 1824, "vega_signal": 9660, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757805000}, {"instrument": "META", "mid_signal": -121224, "gamma_signal": -6263, "vega_signal": -141743, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757810000}, {"instrument": "META", "mid_signal": 460390, "gamma_signal": -25845, "vega_signal": -126744, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757810000}, {"instrument": "META", "mid_signal": -460864, "gamma_signal": -14545, "vega_signal": -173745, "option_type": "C", "stock_price": 630.06, "utc_time": 1775757815000}, {"instrument": "META", "mid_signal": -280602, "gamma_signal": 12164, "vega_signal": 165875, "option_type": "P", "stock_price": 630.06, "utc_time": 1775757815000}, {"instrument": "META", "mid_signal": -190843, "gamma_signal": -9826, "vega_signal": -234185, "option_type": "C", "stock_price": 629.69, "utc_time": 1775757820000}, {"instrument": "META", "mid_signal": 396578, "gamma_signal": -17799, "vega_signal": -85198, "option_type": "P", "stock_price": 629.69, "utc_time": 1775757820000}, {"instrument": "META", "mid_signal": 146444, "gamma_signal": 3410, "vega_signal": 199493, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757825000}, {"instrument": "META", "mid_signal": -269920, "gamma_signal": 9093, "vega_signal": 79459, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757825000}, {"instrument": "META", "mid_signal": -691767, "gamma_signal": -8244, "vega_signal": -541297, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757830000}, {"instrument": "META", "mid_signal": -480343, "gamma_signal": 25619, "vega_signal": 290592, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757830000}, {"instrument": "META", "mid_signal": -39983, "gamma_signal": -254, "vega_signal": -204862, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757835000}, {"instrument": "META", "mid_signal": 362245, "gamma_signal": -9165, "vega_signal": -40536, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757835000}, {"instrument": "META", "mid_signal": -602151, "gamma_signal": -24160, "vega_signal": -545134, "option_type": "C", "stock_price": 629, "utc_time": 1775757840000}, {"instrument": "META", "mid_signal": 145157, "gamma_signal": 4007, "vega_signal": 38527, "option_type": "P", "stock_price": 629.12, "utc_time": 1775757840000}, {"instrument": "META", "mid_signal": -533025, "gamma_signal": -35170, "vega_signal": -291693, "option_type": "C", "stock_price": 628.8, "utc_time": 1775757845000}, {"instrument": "META", "mid_signal": 366494, "gamma_signal": -13822, "vega_signal": -113478, "option_type": "P", "stock_price": 628.99, "utc_time": 1775757845000}, {"instrument": "META", "mid_signal": -3194127, "gamma_signal": -171431, "vega_signal": -1196355, "option_type": "C", "stock_price": 628.63, "utc_time": 1775757850000}, {"instrument": "META", "mid_signal": -771233, "gamma_signal": 32781, "vega_signal": 369020, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757850000}, {"instrument": "META", "mid_signal": -69325, "gamma_signal": 430, "vega_signal": -124591, "option_type": "C", "stock_price": 629, "utc_time": 1775757855000}, {"instrument": "META", "mid_signal": -130776, "gamma_signal": 659, "vega_signal": 61795, "option_type": "P", "stock_price": 629, "utc_time": 1775757855000}, {"instrument": "META", "mid_signal": -398045, "gamma_signal": -29433, "vega_signal": -363356, "option_type": "C", "stock_price": 628.85, "utc_time": 1775757860000}, {"instrument": "META", "mid_signal": -164321, "gamma_signal": 7583, "vega_signal": 91378, "option_type": "P", "stock_price": 628.85, "utc_time": 1775757860000}, {"instrument": "META", "mid_signal": -1890, "gamma_signal": -5669, "vega_signal": -34524, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757865000}, {"instrument": "META", "mid_signal": -256226, "gamma_signal": 10265, "vega_signal": -28707, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757865000}, {"instrument": "META", "mid_signal": 11054, "gamma_signal": 546, "vega_signal": 3087, "option_type": "C", "stock_price": 628.98, "utc_time": 1775757870000}, {"instrument": "META", "mid_signal": -334727, "gamma_signal": 8007, "vega_signal": 19680, "option_type": "P", "stock_price": 628.98, "utc_time": 1775757870000}, {"instrument": "META", "mid_signal": -353263, "gamma_signal": -10038, "vega_signal": -880228, "option_type": "C", "stock_price": 628.86, "utc_time": 1775757875000}, {"instrument": "META", "mid_signal": -344791, "gamma_signal": 15211, "vega_signal": 263090, "option_type": "P", "stock_price": 628.89, "utc_time": 1775757875000}, {"instrument": "META", "mid_signal": -155443, "gamma_signal": -7309, "vega_signal": -199478, "option_type": "C", "stock_price": 628.86, "utc_time": 1775757880000}, {"instrument": "META", "mid_signal": -160364, "gamma_signal": 6740, "vega_signal": 71534, "option_type": "P", "stock_price": 628.86, "utc_time": 1775757880000}, {"instrument": "META", "mid_signal": 289802, "gamma_signal": 17101, "vega_signal": -78820, "option_type": "C", "stock_price": 629.06, "utc_time": 1775757885000}, {"instrument": "META", "mid_signal": -174471, "gamma_signal": 8278, "vega_signal": 94660, "option_type": "P", "stock_price": 628.99, "utc_time": 1775757885000}, {"instrument": "META", "mid_signal": -206837, "gamma_signal": -12586, "vega_signal": -241969, "option_type": "C", "stock_price": 628.81, "utc_time": 1775757890000}, {"instrument": "META", "mid_signal": -330807, "gamma_signal": 13621, "vega_signal": 164439, "option_type": "P", "stock_price": 628.81, "utc_time": 1775757890000}, {"instrument": "META", "mid_signal": -289661, "gamma_signal": -12955, "vega_signal": -453910, "option_type": "C", "stock_price": 628.81, "utc_time": 1775757895000}, {"instrument": "META", "mid_signal": 609710, "gamma_signal": -20299, "vega_signal": -176963, "option_type": "P", "stock_price": 628.81, "utc_time": 1775757895000}, {"instrument": "META", "mid_signal": -96635, "gamma_signal": -6306, "vega_signal": -104142, "option_type": "C", "stock_price": 629.14, "utc_time": 1775757900000}, {"instrument": "META", "mid_signal": -770406, "gamma_signal": 43543, "vega_signal": 214919, "option_type": "P", "stock_price": 629.26, "utc_time": 1775757900000}, {"instrument": "META", "mid_signal": -473965, "gamma_signal": -14127, "vega_signal": -341441, "option_type": "C", "stock_price": 629.15, "utc_time": 1775757905000}, {"instrument": "META", "mid_signal": -296388, "gamma_signal": 18425, "vega_signal": 93177, "option_type": "P", "stock_price": 629.15, "utc_time": 1775757905000}, {"instrument": "META", "mid_signal": 23746, "gamma_signal": 133, "vega_signal": -297515, "option_type": "C", "stock_price": 629.06, "utc_time": 1775757910000}, {"instrument": "META", "mid_signal": -398366, "gamma_signal": 12310, "vega_signal": 58961, "option_type": "P", "stock_price": 629.06, "utc_time": 1775757910000}, {"instrument": "META", "mid_signal": 225526, "gamma_signal": 18633, "vega_signal": 161134, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757915000}, {"instrument": "META", "mid_signal": 106946, "gamma_signal": 5374, "vega_signal": 29628, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757915000}, {"instrument": "META", "mid_signal": 279950, "gamma_signal": 16350, "vega_signal": 292351, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757920000}, {"instrument": "META", "mid_signal": -20975, "gamma_signal": 120, "vega_signal": 88, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757920000}, {"instrument": "META", "mid_signal": 415235, "gamma_signal": 13172, "vega_signal": 122709, "option_type": "C", "stock_price": 629.08, "utc_time": 1775757925000}, {"instrument": "META", "mid_signal": 96210, "gamma_signal": -3196, "vega_signal": -14667, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757925000}, {"instrument": "META", "mid_signal": 16375, "gamma_signal": -2493, "vega_signal": -128562, "option_type": "C", "stock_price": 629.18, "utc_time": 1775757930000}, {"instrument": "META", "mid_signal": 218733, "gamma_signal": -1185, "vega_signal": -2920, "option_type": "P", "stock_price": 629.08, "utc_time": 1775757930000}, {"instrument": "META", "mid_signal": 133460, "gamma_signal": 3686, "vega_signal": 20088, "option_type": "C", "stock_price": 629.18, "utc_time": 1775757935000}, {"instrument": "META", "mid_signal": -331041, "gamma_signal": 15703, "vega_signal": 75325, "option_type": "P", "stock_price": 629.18, "utc_time": 1775757935000}, {"instrument": "META", "mid_signal": 209842, "gamma_signal": 6976, "vega_signal": 208148, "option_type": "C", "stock_price": 629.2, "utc_time": 1775757940000}, {"instrument": "META", "mid_signal": 62101, "gamma_signal": -6646, "vega_signal": -38786, "option_type": "P", "stock_price": 629.18, "utc_time": 1775757940000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -19, "option_type": "C", "stock_price": 629.11, "utc_time": 1775757945000}, {"instrument": "META", "mid_signal": -114560, "gamma_signal": 1381, "vega_signal": 390363, "option_type": "P", "stock_price": 629.11, "utc_time": 1775757945000}, {"instrument": "META", "mid_signal": 59067, "gamma_signal": 508, "vega_signal": -100891, "option_type": "C", "stock_price": 629.31, "utc_time": 1775757950000}, {"instrument": "META", "mid_signal": 378565, "gamma_signal": -14238, "vega_signal": -10837, "option_type": "P", "stock_price": 629.4, "utc_time": 1775757950000}, {"instrument": "META", "mid_signal": -212418, "gamma_signal": -12325, "vega_signal": -205804, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757955000}, {"instrument": "META", "mid_signal": -14139, "gamma_signal": 1362, "vega_signal": -40287, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757955000}, {"instrument": "META", "mid_signal": -100923, "gamma_signal": -6014, "vega_signal": -98941, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757960000}, {"instrument": "META", "mid_signal": 60180, "gamma_signal": -4176, "vega_signal": -11324, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757960000}, {"instrument": "META", "mid_signal": 4996, "gamma_signal": 641, "vega_signal": 2463, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757965000}, {"instrument": "META", "mid_signal": 244288, "gamma_signal": 7769, "vega_signal": 137712, "option_type": "C", "stock_price": 629.42, "utc_time": 1775757970000}, {"instrument": "META", "mid_signal": 2884501, "gamma_signal": -147944, "vega_signal": -729462, "option_type": "P", "stock_price": 629.42, "utc_time": 1775757970000}, {"instrument": "META", "mid_signal": -84019, "gamma_signal": -2043, "vega_signal": -11460, "option_type": "C", "stock_price": 629.62, "utc_time": 1775757975000}, {"instrument": "META", "mid_signal": 2539914, "gamma_signal": -127425, "vega_signal": -532422, "option_type": "P", "stock_price": 629.62, "utc_time": 1775757975000}, {"instrument": "META", "mid_signal": -67270, "gamma_signal": -4107, "vega_signal": -35583, "option_type": "C", "stock_price": 629.62, "utc_time": 1775757980000}, {"instrument": "META", "mid_signal": -1650619, "gamma_signal": 88576, "vega_signal": 423685, "option_type": "P", "stock_price": 629.62, "utc_time": 1775757980000}, {"instrument": "META", "mid_signal": -23962, "gamma_signal": 38, "vega_signal": -46650, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757985000}, {"instrument": "META", "mid_signal": -237970, "gamma_signal": -2182, "vega_signal": -23198, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757985000}, {"instrument": "META", "mid_signal": 2345, "gamma_signal": -183, "vega_signal": 26555, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757990000}, {"instrument": "META", "mid_signal": 9144, "gamma_signal": -364, "vega_signal": -15747, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757990000}, {"instrument": "META", "mid_signal": 308137, "gamma_signal": 17626, "vega_signal": 81669, "option_type": "C", "stock_price": 629.5, "utc_time": 1775757995000}, {"instrument": "META", "mid_signal": -16047, "gamma_signal": 1516, "vega_signal": 7922, "option_type": "P", "stock_price": 629.5, "utc_time": 1775757995000}, {"instrument": "META", "mid_signal": 290521, "gamma_signal": 5966, "vega_signal": 29287, "option_type": "C", "stock_price": 629.35, "utc_time": 1775758000000}, {"instrument": "META", "mid_signal": -54338, "gamma_signal": 5598, "vega_signal": 40022, "option_type": "P", "stock_price": 629.5, "utc_time": 1775758000000}, {"instrument": "META", "mid_signal": -6637, "gamma_signal": 738, "vega_signal": -4858, "option_type": "C", "stock_price": 629.35, "utc_time": 1775758005000}, {"instrument": "META", "mid_signal": -68241, "gamma_signal": 5379, "vega_signal": 28933, "option_type": "P", "stock_price": 629.35, "utc_time": 1775758005000}, {"instrument": "META", "mid_signal": -14767, "gamma_signal": -330, "vega_signal": -16136, "option_type": "C", "stock_price": 629.24, "utc_time": 1775758010000}, {"instrument": "META", "mid_signal": 54206, "gamma_signal": -3917, "vega_signal": -20766, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758010000}, {"instrument": "META", "mid_signal": -33555, "gamma_signal": -7891, "vega_signal": -225600, "option_type": "C", "stock_price": 629.24, "utc_time": 1775758015000}, {"instrument": "META", "mid_signal": 439304, "gamma_signal": -14628, "vega_signal": -57230, "option_type": "P", "stock_price": 629.24, "utc_time": 1775758015000}, {"instrument": "META", "mid_signal": -2143, "gamma_signal": -308, "vega_signal": -1771, "option_type": "C", "stock_price": 629.08, "utc_time": 1775758020000}, {"instrument": "META", "mid_signal": -450977, "gamma_signal": 15107, "vega_signal": 71398, "option_type": "P", "stock_price": 629.08, "utc_time": 1775758020000}, {"instrument": "META", "mid_signal": -38511, "gamma_signal": 66, "vega_signal": -135165, "option_type": "C", "stock_price": 629, "utc_time": 1775758025000}, {"instrument": "META", "mid_signal": -370417, "gamma_signal": 15353, "vega_signal": 143768, "option_type": "P", "stock_price": 629, "utc_time": 1775758025000}, {"instrument": "META", "mid_signal": -66420, "gamma_signal": -3560, "vega_signal": -39481, "option_type": "C", "stock_price": 629, "utc_time": 1775758030000}, {"instrument": "META", "mid_signal": -2121163, "gamma_signal": 100366, "vega_signal": 677679, "option_type": "P", "stock_price": 629, "utc_time": 1775758030000}, {"instrument": "META", "mid_signal": 18075, "gamma_signal": 922, "vega_signal": 29286, "option_type": "C", "stock_price": 629, "utc_time": 1775758035000}, {"instrument": "META", "mid_signal": -329092, "gamma_signal": 17363, "vega_signal": 90869, "option_type": "P", "stock_price": 629, "utc_time": 1775758035000}, {"instrument": "META", "mid_signal": -161200, "gamma_signal": -7326, "vega_signal": -110215, "option_type": "C", "stock_price": 628.96, "utc_time": 1775758040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1775758040000}, {"instrument": "META", "mid_signal": -3620, "gamma_signal": -492, "vega_signal": -2660, "option_type": "C", "stock_price": 628.94, "utc_time": 1775758045000}, {"instrument": "META", "mid_signal": -11590, "gamma_signal": 1176, "vega_signal": 12015, "option_type": "P", "stock_price": 628.97, "utc_time": 1775758045000}, {"instrument": "META", "mid_signal": 30089, "gamma_signal": 1062, "vega_signal": 24608, "option_type": "C", "stock_price": 629.1, "utc_time": 1775758050000}, {"instrument": "META", "mid_signal": -435013, "gamma_signal": 24015, "vega_signal": 182307, "option_type": "P", "stock_price": 629.1, "utc_time": 1775758050000}, {"instrument": "META", "mid_signal": 4838, "gamma_signal": 679, "vega_signal": 3592, "option_type": "C", "stock_price": 628.92, "utc_time": 1775758055000}, {"instrument": "META", "mid_signal": -418134, "gamma_signal": 13584, "vega_signal": 64371, "option_type": "P", "stock_price": 629.1, "utc_time": 1775758055000}, {"instrument": "META", "mid_signal": -237519, "gamma_signal": -12683, "vega_signal": -276892, "option_type": "C", "stock_price": 628.84, "utc_time": 1775758060000}, {"instrument": "META", "mid_signal": 751924, "gamma_signal": -46020, "vega_signal": -221601, "option_type": "P", "stock_price": 628.84, "utc_time": 1775758060000}, {"instrument": "META", "mid_signal": -198434, "gamma_signal": -10834, "vega_signal": -214480, "option_type": "C", "stock_price": 628.87, "utc_time": 1775758065000}, {"instrument": "META", "mid_signal": 291833, "gamma_signal": -17201, "vega_signal": -83625, "option_type": "P", "stock_price": 628.87, "utc_time": 1775758065000}, {"instrument": "META", "mid_signal": -226971, "gamma_signal": -12171, "vega_signal": -206928, "option_type": "C", "stock_price": 628.87, "utc_time": 1775758070000}, {"instrument": "META", "mid_signal": -2359389, "gamma_signal": 172738, "vega_signal": 890713, "option_type": "P", "stock_price": 628.87, "utc_time": 1775758070000}, {"instrument": "META", "mid_signal": -360673, "gamma_signal": -18638, "vega_signal": -306731, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758075000}, {"instrument": "META", "mid_signal": -842260, "gamma_signal": 38669, "vega_signal": 570226, "option_type": "P", "stock_price": 628.59, "utc_time": 1775758075000}, {"instrument": "META", "mid_signal": 1442583, "gamma_signal": 101692, "vega_signal": 384695, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758080000}, {"instrument": "META", "mid_signal": 591846, "gamma_signal": -70058, "vega_signal": -381204, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758080000}, {"instrument": "META", "mid_signal": 25258, "gamma_signal": 3067, "vega_signal": 12794, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758085000}, {"instrument": "META", "mid_signal": -81940, "gamma_signal": -2081, "vega_signal": 66866, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758085000}, {"instrument": "META", "mid_signal": -50079, "gamma_signal": -4863, "vega_signal": -23775, "option_type": "C", "stock_price": 628.51, "utc_time": 1775758090000}, {"instrument": "META", "mid_signal": 226981, "gamma_signal": -13091, "vega_signal": -142389, "option_type": "P", "stock_price": 628.51, "utc_time": 1775758090000}, {"instrument": "META", "mid_signal": -517627, "gamma_signal": -11469, "vega_signal": -850208, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758095000}, {"instrument": "META", "mid_signal": -91843, "gamma_signal": 3386, "vega_signal": 13547, "option_type": "P", "stock_price": 628.59, "utc_time": 1775758095000}, {"instrument": "META", "mid_signal": 405085, "gamma_signal": 29768, "vega_signal": 163157, "option_type": "C", "stock_price": 628.59, "utc_time": 1775758100000}, {"instrument": "META", "mid_signal": 722575, "gamma_signal": -28574, "vega_signal": -178439, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758100000}, {"instrument": "META", "mid_signal": -152674, "gamma_signal": -6724, "vega_signal": -189804, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758105000}, {"instrument": "META", "mid_signal": -168400, "gamma_signal": 10420, "vega_signal": 67101, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758105000}, {"instrument": "META", "mid_signal": -267314, "gamma_signal": -9605, "vega_signal": -153771, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758110000}, {"instrument": "META", "mid_signal": -820646, "gamma_signal": 32357, "vega_signal": 256423, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758110000}, {"instrument": "META", "mid_signal": -167711, "gamma_signal": 540, "vega_signal": -875868, "option_type": "C", "stock_price": 628.26, "utc_time": 1775758115000}, {"instrument": "META", "mid_signal": 115982, "gamma_signal": 301, "vega_signal": -45938, "option_type": "P", "stock_price": 628.28, "utc_time": 1775758115000}, {"instrument": "META", "mid_signal": -66715, "gamma_signal": -10251, "vega_signal": -141054, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758120000}, {"instrument": "META", "mid_signal": -755204, "gamma_signal": 36772, "vega_signal": 218258, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758120000}, {"instrument": "META", "mid_signal": 96247, "gamma_signal": 5279, "vega_signal": 121189, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758125000}, {"instrument": "META", "mid_signal": -630034, "gamma_signal": 30456, "vega_signal": 197196, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758125000}, {"instrument": "META", "mid_signal": -64370, "gamma_signal": -5468, "vega_signal": -12992, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758130000}, {"instrument": "META", "mid_signal": 115506, "gamma_signal": -6101, "vega_signal": -29832, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758130000}, {"instrument": "META", "mid_signal": 298096, "gamma_signal": 17225, "vega_signal": 293607, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758135000}, {"instrument": "META", "mid_signal": 72656, "gamma_signal": 12319, "vega_signal": 70886, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758135000}, {"instrument": "META", "mid_signal": 102778, "gamma_signal": 9748, "vega_signal": -54803, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758140000}, {"instrument": "META", "mid_signal": 210675, "gamma_signal": -8890, "vega_signal": -73441, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758140000}, {"instrument": "META", "mid_signal": -237884, "gamma_signal": -11638, "vega_signal": -324299, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758145000}, {"instrument": "META", "mid_signal": -689463, "gamma_signal": 25683, "vega_signal": 258890, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758145000}, {"instrument": "META", "mid_signal": -110575, "gamma_signal": -11687, "vega_signal": 387753, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758150000}, {"instrument": "META", "mid_signal": -377081, "gamma_signal": 13470, "vega_signal": 65350, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758150000}, {"instrument": "META", "mid_signal": -106563, "gamma_signal": -5677, "vega_signal": -123085, "option_type": "C", "stock_price": 628.08, "utc_time": 1775758155000}, {"instrument": "META", "mid_signal": -154360, "gamma_signal": 9556, "vega_signal": 47613, "option_type": "P", "stock_price": 628.08, "utc_time": 1775758155000}, {"instrument": "META", "mid_signal": 80552, "gamma_signal": 1434, "vega_signal": -17452, "option_type": "C", "stock_price": 628.15, "utc_time": 1775758160000}, {"instrument": "META", "mid_signal": -120071, "gamma_signal": 9074, "vega_signal": 46700, "option_type": "P", "stock_price": 628.15, "utc_time": 1775758160000}, {"instrument": "META", "mid_signal": 6267, "gamma_signal": 849, "vega_signal": 3674, "option_type": "C", "stock_price": 628.15, "utc_time": 1775758165000}, {"instrument": "META", "mid_signal": -15189, "gamma_signal": -6702, "vega_signal": -25127, "option_type": "P", "stock_price": 628.21, "utc_time": 1775758165000}, {"instrument": "META", "mid_signal": -14882, "gamma_signal": -1050, "vega_signal": -28645, "option_type": "C", "stock_price": 628.33, "utc_time": 1775758170000}, {"instrument": "META", "mid_signal": -50169, "gamma_signal": 1704, "vega_signal": -111775, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758170000}, {"instrument": "META", "mid_signal": 266117, "gamma_signal": 10563, "vega_signal": 277749, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758175000}, {"instrument": "META", "mid_signal": 769663, "gamma_signal": -41734, "vega_signal": 1824195, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758175000}, {"instrument": "META", "mid_signal": 261123, "gamma_signal": 3529, "vega_signal": 23046, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758180000}, {"instrument": "META", "mid_signal": 411778, "gamma_signal": -6601, "vega_signal": -228244, "option_type": "P", "stock_price": 628.49, "utc_time": 1775758180000}, {"instrument": "META", "mid_signal": -171315, "gamma_signal": -9964, "vega_signal": -239582, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758185000}, {"instrument": "META", "mid_signal": 87834, "gamma_signal": -2987, "vega_signal": -8672, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758185000}, {"instrument": "META", "mid_signal": 88897, "gamma_signal": 7823, "vega_signal": 242344, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758190000}, {"instrument": "META", "mid_signal": -458286, "gamma_signal": 17728, "vega_signal": 85729, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758190000}, {"instrument": "META", "mid_signal": 199484, "gamma_signal": 6569, "vega_signal": 266982, "option_type": "C", "stock_price": 628.53, "utc_time": 1775758195000}, {"instrument": "META", "mid_signal": -548662, "gamma_signal": 35133, "vega_signal": 307465, "option_type": "P", "stock_price": 628.53, "utc_time": 1775758195000}, {"instrument": "META", "mid_signal": 585376, "gamma_signal": 19790, "vega_signal": 450110, "option_type": "C", "stock_price": 628.72, "utc_time": 1775758200000}, {"instrument": "META", "mid_signal": 67874, "gamma_signal": -3433, "vega_signal": -17463, "option_type": "P", "stock_price": 628.72, "utc_time": 1775758200000}, {"instrument": "META", "mid_signal": 446357, "gamma_signal": 14975, "vega_signal": 347269, "option_type": "C", "stock_price": 628.72, "utc_time": 1775758205000}, {"instrument": "META", "mid_signal": -9008, "gamma_signal": 1076, "vega_signal": 4036, "option_type": "P", "stock_price": 628.72, "utc_time": 1775758205000}, {"instrument": "META", "mid_signal": -109552, "gamma_signal": -6179, "vega_signal": -118441, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758210000}, {"instrument": "META", "mid_signal": 226209, "gamma_signal": -10672, "vega_signal": -61849, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758210000}, {"instrument": "META", "mid_signal": 1911, "gamma_signal": 263, "vega_signal": 1846, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758215000}, {"instrument": "META", "mid_signal": -800580, "gamma_signal": 23391, "vega_signal": 54820, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758215000}, {"instrument": "META", "mid_signal": 39256, "gamma_signal": 3585, "vega_signal": 17130, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758220000}, {"instrument": "META", "mid_signal": 46496, "gamma_signal": -1562, "vega_signal": -27406, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758220000}, {"instrument": "META", "mid_signal": -19915, "gamma_signal": 15, "vega_signal": -53015, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758225000}, {"instrument": "META", "mid_signal": -580634, "gamma_signal": 24754, "vega_signal": 132683, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758225000}, {"instrument": "META", "mid_signal": -101066, "gamma_signal": -8375, "vega_signal": -42159, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758230000}, {"instrument": "META", "mid_signal": 5474, "gamma_signal": 3800, "vega_signal": -201886, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758230000}, {"instrument": "META", "mid_signal": 18891, "gamma_signal": 102, "vega_signal": 120826, "option_type": "C", "stock_price": 628.75, "utc_time": 1775758235000}, {"instrument": "META", "mid_signal": -145843, "gamma_signal": 3281, "vega_signal": 16896, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758235000}, {"instrument": "META", "mid_signal": 275389, "gamma_signal": 11419, "vega_signal": 163455, "option_type": "C", "stock_price": 628.75, "utc_time": 1775758240000}, {"instrument": "META", "mid_signal": -211925, "gamma_signal": 8088, "vega_signal": 38665, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758240000}, {"instrument": "META", "mid_signal": -1761, "gamma_signal": -228, "vega_signal": -657, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758245000}, {"instrument": "META", "mid_signal": -87037, "gamma_signal": 2520, "vega_signal": 53721, "option_type": "P", "stock_price": 628.75, "utc_time": 1775758245000}, {"instrument": "META", "mid_signal": -398504, "gamma_signal": -12403, "vega_signal": -56339, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758250000}, {"instrument": "META", "mid_signal": -1207230, "gamma_signal": 51204, "vega_signal": 249257, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758250000}, {"instrument": "META", "mid_signal": 1762, "gamma_signal": 260, "vega_signal": 873, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758255000}, {"instrument": "META", "mid_signal": -202715, "gamma_signal": 12942, "vega_signal": 65571, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758255000}, {"instrument": "META", "mid_signal": 19955, "gamma_signal": 487, "vega_signal": -23262, "option_type": "C", "stock_price": 628.81, "utc_time": 1775758260000}, {"instrument": "META", "mid_signal": 772606, "gamma_signal": -24343, "vega_signal": -176720, "option_type": "P", "stock_price": 628.81, "utc_time": 1775758260000}, {"instrument": "META", "mid_signal": -252081, "gamma_signal": -16677, "vega_signal": -85616, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758265000}, {"instrument": "META", "mid_signal": -67209, "gamma_signal": 1587, "vega_signal": 91401, "option_type": "P", "stock_price": 628.73, "utc_time": 1775758265000}, {"instrument": "META", "mid_signal": 1796, "gamma_signal": 261, "vega_signal": 837, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758270000}, {"instrument": "META", "mid_signal": 1281060, "gamma_signal": -45431, "vega_signal": -216606, "option_type": "P", "stock_price": 628.45, "utc_time": 1775758270000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -647, "option_type": "C", "stock_price": 628.45, "utc_time": 1775758275000}, {"instrument": "META", "mid_signal": -368296, "gamma_signal": 14594, "vega_signal": 72553, "option_type": "P", "stock_price": 628.64, "utc_time": 1775758275000}, {"instrument": "META", "mid_signal": -82856, "gamma_signal": -4616, "vega_signal": -60667, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758280000}, {"instrument": "META", "mid_signal": 2526610, "gamma_signal": -156084, "vega_signal": -785383, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758280000}, {"instrument": "META", "mid_signal": -4503, "gamma_signal": -630, "vega_signal": -4456, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758285000}, {"instrument": "META", "mid_signal": 21305, "gamma_signal": -2082, "vega_signal": -11695, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758285000}, {"instrument": "META", "mid_signal": -31859, "gamma_signal": -567, "vega_signal": -52054, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758290000}, {"instrument": "META", "mid_signal": 29835, "gamma_signal": -776, "vega_signal": -23397, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758290000}, {"instrument": "META", "mid_signal": -60001, "gamma_signal": -5927, "vega_signal": -72762, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758295000}, {"instrument": "META", "mid_signal": -369950, "gamma_signal": 9096, "vega_signal": 264095, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758295000}, {"instrument": "META", "mid_signal": -40758, "gamma_signal": -5187, "vega_signal": -25199, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758300000}, {"instrument": "META", "mid_signal": 87097, "gamma_signal": -5887, "vega_signal": -29964, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758300000}, {"instrument": "META", "mid_signal": 9957, "gamma_signal": 1254, "vega_signal": 8038, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758305000}, {"instrument": "META", "mid_signal": -34761, "gamma_signal": 1225, "vega_signal": 23398, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758305000}, {"instrument": "META", "mid_signal": -28847, "gamma_signal": -546, "vega_signal": -31562, "option_type": "C", "stock_price": 628.46, "utc_time": 1775758310000}, {"instrument": "META", "mid_signal": -676560, "gamma_signal": 35302, "vega_signal": 175628, "option_type": "P", "stock_price": 628.46, "utc_time": 1775758310000}, {"instrument": "META", "mid_signal": 695, "gamma_signal": 86, "vega_signal": 1628, "option_type": "C", "stock_price": 628.4, "utc_time": 1775758315000}, {"instrument": "META", "mid_signal": 732, "gamma_signal": -9, "vega_signal": -6701, "option_type": "P", "stock_price": 628.4, "utc_time": 1775758315000}, {"instrument": "META", "mid_signal": -447688, "gamma_signal": -26426, "vega_signal": -236955, "option_type": "C", "stock_price": 628.38, "utc_time": 1775758320000}, {"instrument": "META", "mid_signal": 2588, "gamma_signal": -196, "vega_signal": -3668, "option_type": "P", "stock_price": 628.38, "utc_time": 1775758320000}, {"instrument": "META", "mid_signal": -329368, "gamma_signal": -17184, "vega_signal": -394001, "option_type": "C", "stock_price": 628.25, "utc_time": 1775758325000}, {"instrument": "META", "mid_signal": -6471, "gamma_signal": 605, "vega_signal": 3739, "option_type": "P", "stock_price": 628.25, "utc_time": 1775758325000}, {"instrument": "META", "mid_signal": -168618, "gamma_signal": -9131, "vega_signal": -199606, "option_type": "C", "stock_price": 628.25, "utc_time": 1775758330000}, {"instrument": "META", "mid_signal": 237888, "gamma_signal": -12101, "vega_signal": -59519, "option_type": "P", "stock_price": 628.25, "utc_time": 1775758330000}, {"instrument": "META", "mid_signal": -312073, "gamma_signal": -12542, "vega_signal": -269762, "option_type": "C", "stock_price": 628.32, "utc_time": 1775758335000}, {"instrument": "META", "mid_signal": 558040, "gamma_signal": -24610, "vega_signal": -119590, "option_type": "P", "stock_price": 628.26, "utc_time": 1775758335000}, {"instrument": "META", "mid_signal": -228604, "gamma_signal": -12680, "vega_signal": -268308, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758340000}, {"instrument": "META", "mid_signal": -15236, "gamma_signal": 1232, "vega_signal": 7081, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758340000}, {"instrument": "META", "mid_signal": 219588, "gamma_signal": 11492, "vega_signal": 262381, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758345000}, {"instrument": "META", "mid_signal": 58503, "gamma_signal": -3698, "vega_signal": -19015, "option_type": "P", "stock_price": 628.27, "utc_time": 1775758345000}, {"instrument": "META", "mid_signal": -32385, "gamma_signal": 103, "vega_signal": -98717, "option_type": "C", "stock_price": 628.17, "utc_time": 1775758350000}, {"instrument": "META", "mid_signal": 90136, "gamma_signal": -9634, "vega_signal": -59458, "option_type": "P", "stock_price": 628.17, "utc_time": 1775758350000}, {"instrument": "META", "mid_signal": -109583, "gamma_signal": -5687, "vega_signal": -130357, "option_type": "C", "stock_price": 628.17, "utc_time": 1775758355000}, {"instrument": "META", "mid_signal": 131557, "gamma_signal": -11115, "vega_signal": -62466, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758355000}, {"instrument": "META", "mid_signal": -229036, "gamma_signal": -12699, "vega_signal": -269824, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758360000}, {"instrument": "META", "mid_signal": -39492, "gamma_signal": -96, "vega_signal": -4154, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758360000}, {"instrument": "META", "mid_signal": -485648, "gamma_signal": -24756, "vega_signal": -330551, "option_type": "C", "stock_price": 628.12, "utc_time": 1775758365000}, {"instrument": "META", "mid_signal": -605408, "gamma_signal": 31761, "vega_signal": 156074, "option_type": "P", "stock_price": 628.12, "utc_time": 1775758365000}, {"instrument": "META", "mid_signal": -222897, "gamma_signal": -11863, "vega_signal": -266227, "option_type": "C", "stock_price": 628.24, "utc_time": 1775758370000}, {"instrument": "META", "mid_signal": 634379, "gamma_signal": -22984, "vega_signal": -112214, "option_type": "P", "stock_price": 628.32, "utc_time": 1775758370000}, {"instrument": "META", "mid_signal": -342069, "gamma_signal": -21955, "vega_signal": -343894, "option_type": "C", "stock_price": 628.23, "utc_time": 1775758375000}, {"instrument": "META", "mid_signal": 152893, "gamma_signal": -7214, "vega_signal": -34498, "option_type": "P", "stock_price": 628.23, "utc_time": 1775758375000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -3, "vega_signal": -566, "option_type": "C", "stock_price": 628.07, "utc_time": 1775758380000}, {"instrument": "META", "mid_signal": -173733, "gamma_signal": 10270, "vega_signal": 50928, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758380000}, {"instrument": "META", "mid_signal": -69398, "gamma_signal": -4645, "vega_signal": -330777, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758385000}, {"instrument": "META", "mid_signal": 1128470, "gamma_signal": -54038, "vega_signal": -263815, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758385000}, {"instrument": "META", "mid_signal": -1312348, "gamma_signal": -128567, "vega_signal": -499503, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758390000}, {"instrument": "META", "mid_signal": -30150, "gamma_signal": -1027, "vega_signal": -9820, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758390000}, {"instrument": "META", "mid_signal": 105205, "gamma_signal": 8465, "vega_signal": 142710, "option_type": "C", "stock_price": 628.2, "utc_time": 1775758395000}, {"instrument": "META", "mid_signal": 788414, "gamma_signal": -32453, "vega_signal": -350808, "option_type": "P", "stock_price": 628.22, "utc_time": 1775758395000}, {"instrument": "META", "mid_signal": -3022, "gamma_signal": -265, "vega_signal": -4656, "option_type": "C", "stock_price": 628.11, "utc_time": 1775758400000}, {"instrument": "META", "mid_signal": -586725, "gamma_signal": 23250, "vega_signal": 115586, "option_type": "P", "stock_price": 628.11, "utc_time": 1775758400000}, {"instrument": "META", "mid_signal": -133624, "gamma_signal": -4345, "vega_signal": -23954, "option_type": "C", "stock_price": 628.11, "utc_time": 1775758405000}, {"instrument": "META", "mid_signal": -25715, "gamma_signal": 1651, "vega_signal": 7183, "option_type": "P", "stock_price": 628.11, "utc_time": 1775758405000}, {"instrument": "META", "mid_signal": -23045, "gamma_signal": -80, "vega_signal": -35296, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758410000}, {"instrument": "META", "mid_signal": -1046533, "gamma_signal": 73943, "vega_signal": 415444, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758410000}, {"instrument": "META", "mid_signal": -507605, "gamma_signal": -24583, "vega_signal": -569076, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758415000}, {"instrument": "META", "mid_signal": -1502112, "gamma_signal": 61160, "vega_signal": 690781, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758415000}, {"instrument": "META", "mid_signal": 82157, "gamma_signal": 6608, "vega_signal": 86375, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758420000}, {"instrument": "META", "mid_signal": -135221, "gamma_signal": 13780, "vega_signal": 64959, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758420000}, {"instrument": "META", "mid_signal": 345702, "gamma_signal": 13970, "vega_signal": -193328, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758425000}, {"instrument": "META", "mid_signal": -32648, "gamma_signal": 1963, "vega_signal": 10434, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758425000}, {"instrument": "META", "mid_signal": 17943, "gamma_signal": 785, "vega_signal": 3410, "option_type": "C", "stock_price": 627.75, "utc_time": 1775758430000}, {"instrument": "META", "mid_signal": 188494, "gamma_signal": -8290, "vega_signal": -99728, "option_type": "P", "stock_price": 627.75, "utc_time": 1775758430000}, {"instrument": "META", "mid_signal": 7699, "gamma_signal": 161, "vega_signal": 25504, "option_type": "C", "stock_price": 627.72, "utc_time": 1775758435000}, {"instrument": "META", "mid_signal": -417591, "gamma_signal": 22257, "vega_signal": 289351, "option_type": "P", "stock_price": 627.72, "utc_time": 1775758435000}, {"instrument": "META", "mid_signal": -75753, "gamma_signal": -4496, "vega_signal": -138422, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758440000}, {"instrument": "META", "mid_signal": -498617, "gamma_signal": 22119, "vega_signal": 214264, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758440000}, {"instrument": "META", "mid_signal": -385594, "gamma_signal": -28772, "vega_signal": -278812, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758445000}, {"instrument": "META", "mid_signal": 416181, "gamma_signal": -14393, "vega_signal": -18065, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758445000}, {"instrument": "META", "mid_signal": -135239, "gamma_signal": -3064, "vega_signal": -102697, "option_type": "C", "stock_price": 627.5, "utc_time": 1775758450000}, {"instrument": "META", "mid_signal": 356281, "gamma_signal": -18915, "vega_signal": -172086, "option_type": "P", "stock_price": 627.5, "utc_time": 1775758450000}, {"instrument": "META", "mid_signal": 180573, "gamma_signal": 13097, "vega_signal": 289874, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758455000}, {"instrument": "META", "mid_signal": -472283, "gamma_signal": 25226, "vega_signal": 123604, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758460000}, {"instrument": "META", "mid_signal": -179605, "gamma_signal": 10444, "vega_signal": 59926, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758460000}, {"instrument": "META", "mid_signal": 214568, "gamma_signal": 11400, "vega_signal": 258004, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758465000}, {"instrument": "META", "mid_signal": 229449, "gamma_signal": -8084, "vega_signal": -116860, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758465000}, {"instrument": "META", "mid_signal": 61856, "gamma_signal": 5781, "vega_signal": -80647, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758470000}, {"instrument": "META", "mid_signal": -152807, "gamma_signal": 8580, "vega_signal": 41527, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758470000}, {"instrument": "META", "mid_signal": 162192, "gamma_signal": 8732, "vega_signal": 194841, "option_type": "C", "stock_price": 627.77, "utc_time": 1775758475000}, {"instrument": "META", "mid_signal": -362888, "gamma_signal": 8790, "vega_signal": 33873, "option_type": "P", "stock_price": 627.77, "utc_time": 1775758475000}, {"instrument": "META", "mid_signal": 216120, "gamma_signal": 11638, "vega_signal": 259358, "option_type": "C", "stock_price": 627.69, "utc_time": 1775758480000}, {"instrument": "META", "mid_signal": 239476, "gamma_signal": -10712, "vega_signal": 89512, "option_type": "P", "stock_price": 627.69, "utc_time": 1775758480000}, {"instrument": "META", "mid_signal": 485818, "gamma_signal": 22972, "vega_signal": 344869, "option_type": "C", "stock_price": 627.91, "utc_time": 1775758485000}, {"instrument": "META", "mid_signal": 34995, "gamma_signal": -1758, "vega_signal": -8439, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758485000}, {"instrument": "META", "mid_signal": 112699, "gamma_signal": 2900, "vega_signal": 81684, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758490000}, {"instrument": "META", "mid_signal": 159517, "gamma_signal": -13797, "vega_signal": -67826, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758490000}, {"instrument": "META", "mid_signal": 1871, "gamma_signal": 256, "vega_signal": 1809, "option_type": "C", "stock_price": 627.97, "utc_time": 1775758495000}, {"instrument": "META", "mid_signal": -346724, "gamma_signal": 18454, "vega_signal": 91005, "option_type": "P", "stock_price": 627.97, "utc_time": 1775758495000}, {"instrument": "META", "mid_signal": -871678, "gamma_signal": -99438, "vega_signal": -814484, "option_type": "C", "stock_price": 628, "utc_time": 1775758500000}, {"instrument": "META", "mid_signal": 53568, "gamma_signal": -1569, "vega_signal": -16411, "option_type": "P", "stock_price": 628, "utc_time": 1775758500000}, {"instrument": "META", "mid_signal": -84063, "gamma_signal": -6178, "vega_signal": -32696, "option_type": "C", "stock_price": 628, "utc_time": 1775758505000}, {"instrument": "META", "mid_signal": -211904, "gamma_signal": 1271, "vega_signal": 14595, "option_type": "P", "stock_price": 628, "utc_time": 1775758505000}, {"instrument": "META", "mid_signal": -227882, "gamma_signal": -14488, "vega_signal": -171612, "option_type": "C", "stock_price": 628, "utc_time": 1775758510000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": -1248, "vega_signal": -7645, "option_type": "P", "stock_price": 628, "utc_time": 1775758510000}, {"instrument": "META", "mid_signal": -80894, "gamma_signal": -7456, "vega_signal": -207072, "option_type": "C", "stock_price": 628, "utc_time": 1775758515000}, {"instrument": "META", "mid_signal": 35137, "gamma_signal": -1742, "vega_signal": -9620, "option_type": "P", "stock_price": 628, "utc_time": 1775758515000}, {"instrument": "META", "mid_signal": -85572, "gamma_signal": -7671, "vega_signal": -236515, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758520000}, {"instrument": "META", "mid_signal": 3640, "gamma_signal": -492, "vega_signal": -5150, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758520000}, {"instrument": "META", "mid_signal": -81089, "gamma_signal": -3023, "vega_signal": -29747, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758525000}, {"instrument": "META", "mid_signal": 330492, "gamma_signal": -8695, "vega_signal": -123573, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758525000}, {"instrument": "META", "mid_signal": -192887, "gamma_signal": -11243, "vega_signal": -171872, "option_type": "C", "stock_price": 628, "utc_time": 1775758530000}, {"instrument": "META", "mid_signal": 4670, "gamma_signal": 1109, "vega_signal": -80060, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758530000}, {"instrument": "META", "mid_signal": 409370, "gamma_signal": 12690, "vega_signal": 167176, "option_type": "C", "stock_price": 627.93, "utc_time": 1775758535000}, {"instrument": "META", "mid_signal": -241782, "gamma_signal": 9351, "vega_signal": 43855, "option_type": "P", "stock_price": 627.93, "utc_time": 1775758535000}, {"instrument": "META", "mid_signal": -196714, "gamma_signal": -11292, "vega_signal": -265785, "option_type": "C", "stock_price": 627.84, "utc_time": 1775758540000}, {"instrument": "META", "mid_signal": -256790, "gamma_signal": 6284, "vega_signal": 28119, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758540000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": 10, "vega_signal": 1347, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758545000}, {"instrument": "META", "mid_signal": -229361, "gamma_signal": 7974, "vega_signal": 117919, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758545000}, {"instrument": "META", "mid_signal": -249218, "gamma_signal": -11857, "vega_signal": -326128, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758550000}, {"instrument": "META", "mid_signal": 513641, "gamma_signal": -12582, "vega_signal": -56428, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.78, "utc_time": 1775758555000}, {"instrument": "META", "mid_signal": -216173, "gamma_signal": 12830, "vega_signal": 181212, "option_type": "P", "stock_price": 627.78, "utc_time": 1775758555000}, {"instrument": "META", "mid_signal": -238932, "gamma_signal": -13061, "vega_signal": -300077, "option_type": "C", "stock_price": 627.69, "utc_time": 1775758560000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -3, "vega_signal": -874, "option_type": "P", "stock_price": 627.77, "utc_time": 1775758560000}, {"instrument": "META", "mid_signal": -109132, "gamma_signal": -5840, "vega_signal": -156101, "option_type": "C", "stock_price": 627.71, "utc_time": 1775758565000}, {"instrument": "META", "mid_signal": 673139, "gamma_signal": -29553, "vega_signal": -38524, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758565000}, {"instrument": "META", "mid_signal": 140878, "gamma_signal": 8648, "vega_signal": 43285, "option_type": "C", "stock_price": 627.65, "utc_time": 1775758570000}, {"instrument": "META", "mid_signal": -548105, "gamma_signal": 9250, "vega_signal": 34198, "option_type": "P", "stock_price": 627.65, "utc_time": 1775758570000}, {"instrument": "META", "mid_signal": -8026, "gamma_signal": -887, "vega_signal": -9675, "option_type": "C", "stock_price": 627.73, "utc_time": 1775758575000}, {"instrument": "META", "mid_signal": 436331, "gamma_signal": -22403, "vega_signal": -31247, "option_type": "P", "stock_price": 627.66, "utc_time": 1775758575000}, {"instrument": "META", "mid_signal": -65297, "gamma_signal": -2551, "vega_signal": -62979, "option_type": "C", "stock_price": 627.6, "utc_time": 1775758580000}, {"instrument": "META", "mid_signal": 49217, "gamma_signal": -10987, "vega_signal": -55488, "option_type": "P", "stock_price": 627.73, "utc_time": 1775758580000}, {"instrument": "META", "mid_signal": 60132, "gamma_signal": 1637, "vega_signal": 147270, "option_type": "C", "stock_price": 627.6, "utc_time": 1775758585000}, {"instrument": "META", "mid_signal": -27690, "gamma_signal": 2632, "vega_signal": -46490, "option_type": "P", "stock_price": 627.6, "utc_time": 1775758585000}, {"instrument": "META", "mid_signal": 27684, "gamma_signal": 4257, "vega_signal": 20047, "option_type": "C", "stock_price": 627.68, "utc_time": 1775758590000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -219, "option_type": "P", "stock_price": 627.68, "utc_time": 1775758590000}, {"instrument": "META", "mid_signal": 20865, "gamma_signal": 1436, "vega_signal": 89641, "option_type": "C", "stock_price": 627.71, "utc_time": 1775758595000}, {"instrument": "META", "mid_signal": 347770, "gamma_signal": -18858, "vega_signal": -93990, "option_type": "P", "stock_price": 627.71, "utc_time": 1775758595000}, {"instrument": "META", "mid_signal": -217866, "gamma_signal": -11715, "vega_signal": -263142, "option_type": "C", "stock_price": 627.68, "utc_time": 1775758600000}, {"instrument": "META", "mid_signal": 69789, "gamma_signal": -620, "vega_signal": -57756, "option_type": "P", "stock_price": 627.68, "utc_time": 1775758600000}, {"instrument": "META", "mid_signal": 135817, "gamma_signal": 4025, "vega_signal": 73312, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758605000}, {"instrument": "META", "mid_signal": -207133, "gamma_signal": 7161, "vega_signal": 35955, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758605000}, {"instrument": "META", "mid_signal": 172520, "gamma_signal": 14124, "vega_signal": 58631, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758610000}, {"instrument": "META", "mid_signal": 53285, "gamma_signal": -3951, "vega_signal": -19972, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758610000}, {"instrument": "META", "mid_signal": 22895, "gamma_signal": 719, "vega_signal": 21430, "option_type": "C", "stock_price": 627.8, "utc_time": 1775758615000}, {"instrument": "META", "mid_signal": -8198, "gamma_signal": 203, "vega_signal": 720, "option_type": "P", "stock_price": 627.8, "utc_time": 1775758615000}, {"instrument": "META", "mid_signal": 280589, "gamma_signal": 13070, "vega_signal": 178715, "option_type": "C", "stock_price": 627.88, "utc_time": 1775758620000}, {"instrument": "META", "mid_signal": -204868, "gamma_signal": 7239, "vega_signal": 20841, "option_type": "P", "stock_price": 627.88, "utc_time": 1775758620000}, {"instrument": "META", "mid_signal": 430130, "gamma_signal": 29607, "vega_signal": 344940, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758625000}, {"instrument": "META", "mid_signal": -496428, "gamma_signal": 38232, "vega_signal": 127581, "option_type": "P", "stock_price": 628, "utc_time": 1775758625000}, {"instrument": "META", "mid_signal": -108777, "gamma_signal": 2609, "vega_signal": 8605, "option_type": "C", "stock_price": 627.99, "utc_time": 1775758630000}, {"instrument": "META", "mid_signal": 56402, "gamma_signal": -3388, "vega_signal": -16857, "option_type": "P", "stock_price": 627.99, "utc_time": 1775758630000}, {"instrument": "META", "mid_signal": 91284, "gamma_signal": 4817, "vega_signal": 61152, "option_type": "C", "stock_price": 627.92, "utc_time": 1775758635000}, {"instrument": "META", "mid_signal": -362475, "gamma_signal": 11932, "vega_signal": 228472, "option_type": "P", "stock_price": 627.92, "utc_time": 1775758635000}, {"instrument": "META", "mid_signal": 213306, "gamma_signal": 11440, "vega_signal": 256278, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758640000}, {"instrument": "META", "mid_signal": -161909, "gamma_signal": 7601, "vega_signal": 33797, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758640000}, {"instrument": "META", "mid_signal": 36825, "gamma_signal": 2943, "vega_signal": 16035, "option_type": "C", "stock_price": 627.76, "utc_time": 1775758645000}, {"instrument": "META", "mid_signal": -248270, "gamma_signal": 8747, "vega_signal": 132967, "option_type": "P", "stock_price": 627.76, "utc_time": 1775758645000}, {"instrument": "META", "mid_signal": 80540, "gamma_signal": 9646, "vega_signal": 247029, "option_type": "C", "stock_price": 627.82, "utc_time": 1775758650000}, {"instrument": "META", "mid_signal": 259045, "gamma_signal": -6466, "vega_signal": -30627, "option_type": "P", "stock_price": 627.82, "utc_time": 1775758650000}, {"instrument": "META", "mid_signal": -150859, "gamma_signal": -11074, "vega_signal": -155218, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758655000}, {"instrument": "META", "mid_signal": -176739, "gamma_signal": 4652, "vega_signal": 99171, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758655000}, {"instrument": "META", "mid_signal": 237397, "gamma_signal": 14343, "vega_signal": 273590, "option_type": "C", "stock_price": 627.9, "utc_time": 1775758660000}, {"instrument": "META", "mid_signal": -46749, "gamma_signal": 3028, "vega_signal": 13339, "option_type": "P", "stock_price": 627.9, "utc_time": 1775758660000}, {"instrument": "META", "mid_signal": 140780, "gamma_signal": 10719, "vega_signal": 93186, "option_type": "C", "stock_price": 627.95, "utc_time": 1775758665000}, {"instrument": "META", "mid_signal": -3333, "gamma_signal": 324, "vega_signal": 2310, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758665000}, {"instrument": "META", "mid_signal": 1187, "gamma_signal": 153, "vega_signal": 1615, "option_type": "C", "stock_price": 627.95, "utc_time": 1775758670000}, {"instrument": "META", "mid_signal": -313353, "gamma_signal": 14249, "vega_signal": 66255, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758670000}, {"instrument": "META", "mid_signal": 155059, "gamma_signal": 10250, "vega_signal": 210986, "option_type": "C", "stock_price": 627.94, "utc_time": 1775758675000}, {"instrument": "META", "mid_signal": -135850, "gamma_signal": 5052, "vega_signal": 462997, "option_type": "P", "stock_price": 627.94, "utc_time": 1775758675000}, {"instrument": "META", "mid_signal": -106929, "gamma_signal": -5715, "vega_signal": -130248, "option_type": "C", "stock_price": 627.94, "utc_time": 1775758680000}, {"instrument": "META", "mid_signal": -413754, "gamma_signal": 13921, "vega_signal": 73362, "option_type": "P", "stock_price": 628, "utc_time": 1775758680000}, {"instrument": "META", "mid_signal": -103889, "gamma_signal": -8008, "vega_signal": -176125, "option_type": "C", "stock_price": 627.96, "utc_time": 1775758685000}, {"instrument": "META", "mid_signal": 201878, "gamma_signal": -7711, "vega_signal": -213594, "option_type": "P", "stock_price": 627.96, "utc_time": 1775758685000}, {"instrument": "META", "mid_signal": -38920, "gamma_signal": -1195, "vega_signal": 2703, "option_type": "C", "stock_price": 627.85, "utc_time": 1775758690000}, {"instrument": "META", "mid_signal": -265114, "gamma_signal": 13838, "vega_signal": 43318, "option_type": "P", "stock_price": 627.85, "utc_time": 1775758690000}, {"instrument": "META", "mid_signal": -351333, "gamma_signal": -19252, "vega_signal": -351851, "option_type": "C", "stock_price": 627.85, "utc_time": 1775758695000}, {"instrument": "META", "mid_signal": 38835, "gamma_signal": -2453, "vega_signal": -22863, "option_type": "P", "stock_price": 627.85, "utc_time": 1775758695000}, {"instrument": "META", "mid_signal": -2527, "gamma_signal": -394, "vega_signal": -1953, "option_type": "C", "stock_price": 627.83, "utc_time": 1775758700000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -154, "option_type": "P", "stock_price": 627.83, "utc_time": 1775758700000}, {"instrument": "META", "mid_signal": -4498108, "gamma_signal": -47723, "vega_signal": -1912329, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758705000}, {"instrument": "META", "mid_signal": 99656, "gamma_signal": -9661, "vega_signal": -44155, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758705000}, {"instrument": "META", "mid_signal": 24906, "gamma_signal": -892, "vega_signal": 62422, "option_type": "C", "stock_price": 627.74, "utc_time": 1775758710000}, {"instrument": "META", "mid_signal": 66652, "gamma_signal": -4619, "vega_signal": -23879, "option_type": "P", "stock_price": 627.74, "utc_time": 1775758710000}, {"instrument": "META", "mid_signal": 120247, "gamma_signal": 6769, "vega_signal": 85765, "option_type": "C", "stock_price": 627.81, "utc_time": 1775758715000}, {"instrument": "META", "mid_signal": 56116, "gamma_signal": -1648, "vega_signal": -42711, "option_type": "P", "stock_price": 627.81, "utc_time": 1775758715000}, {"instrument": "META", "mid_signal": 302160, "gamma_signal": 5703, "vega_signal": 44534, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758720000}, {"instrument": "META", "mid_signal": -77910, "gamma_signal": 2716, "vega_signal": 73557, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758720000}, {"instrument": "META", "mid_signal": 455583, "gamma_signal": 22284, "vega_signal": 204911, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758725000}, {"instrument": "META", "mid_signal": 912822, "gamma_signal": -29688, "vega_signal": -160219, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758725000}, {"instrument": "META", "mid_signal": -1060, "gamma_signal": -158, "vega_signal": -568, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758730000}, {"instrument": "META", "mid_signal": 444010, "gamma_signal": -6055, "vega_signal": -627028, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758730000}, {"instrument": "META", "mid_signal": 8341, "gamma_signal": 1922, "vega_signal": 9305, "option_type": "C", "stock_price": 628.01, "utc_time": 1775758735000}, {"instrument": "META", "mid_signal": 931799, "gamma_signal": -52055, "vega_signal": -280238, "option_type": "P", "stock_price": 628.01, "utc_time": 1775758735000}, {"instrument": "META", "mid_signal": 1100, "gamma_signal": 159, "vega_signal": 586, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758740000}, {"instrument": "META", "mid_signal": -318474, "gamma_signal": -4492, "vega_signal": -35874, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758740000}, {"instrument": "META", "mid_signal": 245646, "gamma_signal": 14374, "vega_signal": -11347, "option_type": "C", "stock_price": 628.27, "utc_time": 1775758745000}, {"instrument": "META", "mid_signal": -29338, "gamma_signal": -446, "vega_signal": -12862, "option_type": "P", "stock_price": 628.15, "utc_time": 1775758745000}, {"instrument": "META", "mid_signal": 2292249, "gamma_signal": 146111, "vega_signal": 823452, "option_type": "C", "stock_price": 628.3, "utc_time": 1775758750000}, {"instrument": "META", "mid_signal": 1999507, "gamma_signal": -96745, "vega_signal": -642872, "option_type": "P", "stock_price": 628.3, "utc_time": 1775758750000}, {"instrument": "META", "mid_signal": 378316, "gamma_signal": 41637, "vega_signal": 199552, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758755000}, {"instrument": "META", "mid_signal": 1059746, "gamma_signal": -31223, "vega_signal": -434927, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758755000}, {"instrument": "META", "mid_signal": -50121, "gamma_signal": -1065, "vega_signal": 16213, "option_type": "C", "stock_price": 628.44, "utc_time": 1775758760000}, {"instrument": "META", "mid_signal": 944131, "gamma_signal": -42575, "vega_signal": -403633, "option_type": "P", "stock_price": 628.44, "utc_time": 1775758760000}, {"instrument": "META", "mid_signal": 5832127, "gamma_signal": 283796, "vega_signal": 3934975, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758765000}, {"instrument": "META", "mid_signal": 1176708, "gamma_signal": -47489, "vega_signal": -305944, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758765000}, {"instrument": "META", "mid_signal": -1412, "gamma_signal": -177, "vega_signal": -2086, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758770000}, {"instrument": "META", "mid_signal": -289587, "gamma_signal": 5946, "vega_signal": 32439, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758770000}, {"instrument": "META", "mid_signal": 175829, "gamma_signal": 4479, "vega_signal": 27199, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758775000}, {"instrument": "META", "mid_signal": 100504, "gamma_signal": -1809, "vega_signal": -28277, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758775000}, {"instrument": "META", "mid_signal": 3967, "gamma_signal": 459, "vega_signal": 4573, "option_type": "C", "stock_price": 628.52, "utc_time": 1775758780000}, {"instrument": "META", "mid_signal": 245684, "gamma_signal": -11917, "vega_signal": -119622, "option_type": "P", "stock_price": 628.52, "utc_time": 1775758780000}, {"instrument": "META", "mid_signal": 33794, "gamma_signal": 2041, "vega_signal": 20424, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758785000}, {"instrument": "META", "mid_signal": 282532, "gamma_signal": -16981, "vega_signal": -101068, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758785000}, {"instrument": "META", "mid_signal": 14068, "gamma_signal": 1413, "vega_signal": 7703, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758790000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 0, "vega_signal": -492, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758795000}, {"instrument": "META", "mid_signal": 57188, "gamma_signal": -3344, "vega_signal": -23387, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758795000}, {"instrument": "META", "mid_signal": 3318710, "gamma_signal": 173662, "vega_signal": 930825, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758800000}, {"instrument": "META", "mid_signal": 57374, "gamma_signal": -1029, "vega_signal": -92546, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758800000}, {"instrument": "META", "mid_signal": -439321, "gamma_signal": -9814, "vega_signal": -200289, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758805000}, {"instrument": "META", "mid_signal": 13020, "gamma_signal": -185, "vega_signal": -1681, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758805000}, {"instrument": "META", "mid_signal": 1263259, "gamma_signal": 31765, "vega_signal": 1590326, "option_type": "C", "stock_price": 628.6, "utc_time": 1775758810000}, {"instrument": "META", "mid_signal": -25951, "gamma_signal": 1722, "vega_signal": -63469, "option_type": "P", "stock_price": 628.6, "utc_time": 1775758810000}, {"instrument": "META", "mid_signal": 32977, "gamma_signal": 1571, "vega_signal": 37823, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758815000}, {"instrument": "META", "mid_signal": 29532, "gamma_signal": -1741, "vega_signal": -8571, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758815000}, {"instrument": "META", "mid_signal": -558598, "gamma_signal": -24417, "vega_signal": -125100, "option_type": "C", "stock_price": 628.62, "utc_time": 1775758820000}, {"instrument": "META", "mid_signal": 1969, "gamma_signal": -97, "vega_signal": -4143, "option_type": "P", "stock_price": 628.62, "utc_time": 1775758820000}, {"instrument": "META", "mid_signal": 110184, "gamma_signal": 1713, "vega_signal": 241256, "option_type": "C", "stock_price": 628.67, "utc_time": 1775758825000}, {"instrument": "META", "mid_signal": 131795, "gamma_signal": -7425, "vega_signal": -135760, "option_type": "P", "stock_price": 628.67, "utc_time": 1775758825000}, {"instrument": "META", "mid_signal": -29613, "gamma_signal": -1780, "vega_signal": -10068, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758830000}, {"instrument": "META", "mid_signal": 264191, "gamma_signal": -15487, "vega_signal": -95602, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758830000}, {"instrument": "META", "mid_signal": 146045, "gamma_signal": -13811, "vega_signal": -84094, "option_type": "C", "stock_price": 628.68, "utc_time": 1775758835000}, {"instrument": "META", "mid_signal": 243219, "gamma_signal": -17854, "vega_signal": -93474, "option_type": "P", "stock_price": 628.68, "utc_time": 1775758835000}, {"instrument": "META", "mid_signal": 347385, "gamma_signal": 18377, "vega_signal": 111514, "option_type": "C", "stock_price": 628.62, "utc_time": 1775758840000}, {"instrument": "META", "mid_signal": -445512, "gamma_signal": 13438, "vega_signal": 37253, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758840000}, {"instrument": "META", "mid_signal": 11344, "gamma_signal": 1054, "vega_signal": 3674, "option_type": "C", "stock_price": 628.41, "utc_time": 1775758845000}, {"instrument": "META", "mid_signal": -149687, "gamma_signal": 5172, "vega_signal": 87677, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758845000}, {"instrument": "META", "mid_signal": 153594, "gamma_signal": 2896, "vega_signal": 525730, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775758850000}, {"instrument": "META", "mid_signal": 205048, "gamma_signal": 16070, "vega_signal": 77074, "option_type": "C", "stock_price": 628.49, "utc_time": 1775758855000}, {"instrument": "META", "mid_signal": 445, "gamma_signal": -728, "vega_signal": -4728, "option_type": "P", "stock_price": 628.49, "utc_time": 1775758855000}, {"instrument": "META", "mid_signal": -272641, "gamma_signal": -12032, "vega_signal": -167070, "option_type": "C", "stock_price": 628.55, "utc_time": 1775758860000}, {"instrument": "META", "mid_signal": 482519, "gamma_signal": -15333, "vega_signal": -126563, "option_type": "P", "stock_price": 628.55, "utc_time": 1775758860000}, {"instrument": "META", "mid_signal": 105648, "gamma_signal": 3448, "vega_signal": -38723, "option_type": "C", "stock_price": 628.5, "utc_time": 1775758865000}, {"instrument": "META", "mid_signal": -441158, "gamma_signal": 13293, "vega_signal": 59904, "option_type": "P", "stock_price": 628.5, "utc_time": 1775758865000}, {"instrument": "META", "mid_signal": -3688, "gamma_signal": -570, "vega_signal": -3030, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758870000}, {"instrument": "META", "mid_signal": 245644, "gamma_signal": -9314, "vega_signal": -256070, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758870000}, {"instrument": "META", "mid_signal": -29159, "gamma_signal": -485, "vega_signal": -21729, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758875000}, {"instrument": "META", "mid_signal": 1324477, "gamma_signal": -78302, "vega_signal": -382613, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758875000}, {"instrument": "META", "mid_signal": -18020, "gamma_signal": -1260, "vega_signal": -6579, "option_type": "C", "stock_price": 628.56, "utc_time": 1775758880000}, {"instrument": "META", "mid_signal": 459914, "gamma_signal": -17942, "vega_signal": -84134, "option_type": "P", "stock_price": 628.56, "utc_time": 1775758880000}, {"instrument": "META", "mid_signal": -263523, "gamma_signal": -3729, "vega_signal": -23768, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758885000}, {"instrument": "META", "mid_signal": 196494, "gamma_signal": -7384, "vega_signal": -375136, "option_type": "P", "stock_price": 628.42, "utc_time": 1775758885000}, {"instrument": "META", "mid_signal": 7864, "gamma_signal": 922, "vega_signal": 4403, "option_type": "C", "stock_price": 628.35, "utc_time": 1775758890000}, {"instrument": "META", "mid_signal": -390195, "gamma_signal": 10976, "vega_signal": 47169, "option_type": "P", "stock_price": 628.35, "utc_time": 1775758890000}, {"instrument": "META", "mid_signal": -3375874, "gamma_signal": -169973, "vega_signal": -889588, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758895000}, {"instrument": "META", "mid_signal": -456991, "gamma_signal": 16688, "vega_signal": 76623, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758895000}, {"instrument": "META", "mid_signal": 330148, "gamma_signal": 9652, "vega_signal": 140450, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758900000}, {"instrument": "META", "mid_signal": -1593357, "gamma_signal": 82416, "vega_signal": 322855, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758900000}, {"instrument": "META", "mid_signal": 30341, "gamma_signal": 2778, "vega_signal": 7821, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758905000}, {"instrument": "META", "mid_signal": 192770, "gamma_signal": -12131, "vega_signal": -59262, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758905000}, {"instrument": "META", "mid_signal": 27023, "gamma_signal": 1150, "vega_signal": 34018, "option_type": "C", "stock_price": 628.34, "utc_time": 1775758910000}, {"instrument": "META", "mid_signal": -110137, "gamma_signal": 12549, "vega_signal": 63838, "option_type": "P", "stock_price": 628.34, "utc_time": 1775758910000}, {"instrument": "META", "mid_signal": -267, "gamma_signal": -45, "vega_signal": 22, "option_type": "C", "stock_price": 628.18, "utc_time": 1775758915000}, {"instrument": "META", "mid_signal": 79448, "gamma_signal": -3932, "vega_signal": 95438, "option_type": "P", "stock_price": 628.18, "utc_time": 1775758915000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -3, "vega_signal": -512, "option_type": "C", "stock_price": 628.18, "utc_time": 1775758920000}, {"instrument": "META", "mid_signal": 593231, "gamma_signal": -35265, "vega_signal": -173061, "option_type": "P", "stock_price": 628.18, "utc_time": 1775758920000}, {"instrument": "META", "mid_signal": 1601759, "gamma_signal": 57603, "vega_signal": 1171798, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758925000}, {"instrument": "META", "mid_signal": -1785926, "gamma_signal": 66684, "vega_signal": 511899, "option_type": "P", "stock_price": 628, "utc_time": 1775758925000}, {"instrument": "META", "mid_signal": 14819, "gamma_signal": 637, "vega_signal": -5393, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758930000}, {"instrument": "META", "mid_signal": 246793, "gamma_signal": -4500, "vega_signal": -462701, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758930000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -3, "vega_signal": -511, "option_type": "C", "stock_price": 628.07, "utc_time": 1775758935000}, {"instrument": "META", "mid_signal": -29875, "gamma_signal": 2460, "vega_signal": 13528, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758935000}, {"instrument": "META", "mid_signal": -120290, "gamma_signal": 2175, "vega_signal": 7264, "option_type": "C", "stock_price": 627.99, "utc_time": 1775758940000}, {"instrument": "META", "mid_signal": -472165, "gamma_signal": 14965, "vega_signal": 69243, "option_type": "P", "stock_price": 627.99, "utc_time": 1775758940000}, {"instrument": "META", "mid_signal": 417167, "gamma_signal": 14053, "vega_signal": 92786, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758945000}, {"instrument": "META", "mid_signal": -6125, "gamma_signal": -1122, "vega_signal": 2104, "option_type": "P", "stock_price": 628.07, "utc_time": 1775758945000}, {"instrument": "META", "mid_signal": 8533, "gamma_signal": 39, "vega_signal": 115412, "option_type": "C", "stock_price": 628.06, "utc_time": 1775758950000}, {"instrument": "META", "mid_signal": -187311, "gamma_signal": 6185, "vega_signal": -67606, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758950000}, {"instrument": "META", "mid_signal": 4989, "gamma_signal": 746, "vega_signal": 42641, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758955000}, {"instrument": "META", "mid_signal": -187154, "gamma_signal": 4833, "vega_signal": 99551, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758955000}, {"instrument": "META", "mid_signal": 796543, "gamma_signal": 28698, "vega_signal": 150459, "option_type": "C", "stock_price": 628.14, "utc_time": 1775758960000}, {"instrument": "META", "mid_signal": 23575, "gamma_signal": -1060, "vega_signal": -53824, "option_type": "P", "stock_price": 628.14, "utc_time": 1775758960000}, {"instrument": "META", "mid_signal": -255123, "gamma_signal": -9229, "vega_signal": -189630, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758965000}, {"instrument": "META", "mid_signal": -25643, "gamma_signal": 1669, "vega_signal": 8289, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758965000}, {"instrument": "META", "mid_signal": 13668, "gamma_signal": 291, "vega_signal": 144631, "option_type": "C", "stock_price": 628.02, "utc_time": 1775758970000}, {"instrument": "META", "mid_signal": -1255949, "gamma_signal": 50677, "vega_signal": 448435, "option_type": "P", "stock_price": 628.02, "utc_time": 1775758970000}, {"instrument": "META", "mid_signal": -27286, "gamma_signal": -790, "vega_signal": -23188, "option_type": "C", "stock_price": 628.09, "utc_time": 1775758975000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -619, "option_type": "P", "stock_price": 628.09, "utc_time": 1775758975000}, {"instrument": "META", "mid_signal": 150357, "gamma_signal": 6090, "vega_signal": 84244, "option_type": "C", "stock_price": 628.05, "utc_time": 1775758980000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 628.05, "utc_time": 1775758980000}, {"instrument": "META", "mid_signal": 371901, "gamma_signal": 13899, "vega_signal": 42928, "option_type": "C", "stock_price": 628.1, "utc_time": 1775758985000}, {"instrument": "META", "mid_signal": 298099, "gamma_signal": -5922, "vega_signal": -25876, "option_type": "P", "stock_price": 628.06, "utc_time": 1775758985000}, {"instrument": "META", "mid_signal": 401681, "gamma_signal": 14199, "vega_signal": 73380, "option_type": "C", "stock_price": 628, "utc_time": 1775758990000}, {"instrument": "META", "mid_signal": 251843, "gamma_signal": -6430, "vega_signal": -30451, "option_type": "P", "stock_price": 628, "utc_time": 1775758990000}, {"instrument": "META", "mid_signal": 27526, "gamma_signal": 2788, "vega_signal": 13324, "option_type": "C", "stock_price": 628, "utc_time": 1775758995000}, {"instrument": "META", "mid_signal": -465588, "gamma_signal": 15140, "vega_signal": 49601, "option_type": "P", "stock_price": 627.95, "utc_time": 1775758995000}, {"instrument": "META", "mid_signal": 1042649, "gamma_signal": 8535, "vega_signal": 2277311, "option_type": "C", "stock_price": 628, "utc_time": 1775759000000}, {"instrument": "META", "mid_signal": 433641, "gamma_signal": -11818, "vega_signal": -135231, "option_type": "P", "stock_price": 628, "utc_time": 1775759000000}, {"instrument": "META", "mid_signal": -1875, "gamma_signal": -246, "vega_signal": -2655, "option_type": "C", "stock_price": 628, "utc_time": 1775759005000}, {"instrument": "META", "mid_signal": 256761, "gamma_signal": -16783, "vega_signal": -81831, "option_type": "P", "stock_price": 628, "utc_time": 1775759005000}, {"instrument": "META", "mid_signal": -1290, "gamma_signal": -558, "vega_signal": 31678, "option_type": "C", "stock_price": 628.08, "utc_time": 1775759010000}, {"instrument": "META", "mid_signal": 28810, "gamma_signal": -309, "vega_signal": -49207, "option_type": "P", "stock_price": 628, "utc_time": 1775759010000}, {"instrument": "META", "mid_signal": 150087, "gamma_signal": 6151, "vega_signal": 84851, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759015000}, {"instrument": "META", "mid_signal": 102541, "gamma_signal": -5073, "vega_signal": -20882, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759015000}, {"instrument": "META", "mid_signal": 814409, "gamma_signal": 30190, "vega_signal": 158418, "option_type": "C", "stock_price": 627.95, "utc_time": 1775759020000}, {"instrument": "META", "mid_signal": 401786, "gamma_signal": -15649, "vega_signal": -151718, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759020000}, {"instrument": "META", "mid_signal": -71331, "gamma_signal": -932, "vega_signal": -263177, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.95, "utc_time": 1775759025000}, {"instrument": "META", "mid_signal": 97714, "gamma_signal": 7175, "vega_signal": 24969, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759030000}, {"instrument": "META", "mid_signal": -705305, "gamma_signal": 23951, "vega_signal": 164716, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759030000}, {"instrument": "META", "mid_signal": -586480, "gamma_signal": -20562, "vega_signal": -423759, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759035000}, {"instrument": "META", "mid_signal": -308251, "gamma_signal": 18448, "vega_signal": 203741, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759035000}, {"instrument": "META", "mid_signal": 50829, "gamma_signal": 1104, "vega_signal": 5726, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759040000}, {"instrument": "META", "mid_signal": -473968, "gamma_signal": 21900, "vega_signal": 185372, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759040000}, {"instrument": "META", "mid_signal": -46148, "gamma_signal": -6111, "vega_signal": -30553, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759045000}, {"instrument": "META", "mid_signal": 89845, "gamma_signal": -5177, "vega_signal": -25483, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759045000}, {"instrument": "META", "mid_signal": -44136, "gamma_signal": -7560, "vega_signal": -286394, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759050000}, {"instrument": "META", "mid_signal": 365216, "gamma_signal": -19819, "vega_signal": -103683, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759050000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -1, "vega_signal": -682, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759055000}, {"instrument": "META", "mid_signal": -538943, "gamma_signal": 18223, "vega_signal": 84420, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759055000}, {"instrument": "META", "mid_signal": 91302, "gamma_signal": 4702, "vega_signal": -181, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759060000}, {"instrument": "META", "mid_signal": -221912, "gamma_signal": 5670, "vega_signal": 5609, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759060000}, {"instrument": "META", "mid_signal": 380036, "gamma_signal": 34376, "vega_signal": 300858, "option_type": "C", "stock_price": 627.82, "utc_time": 1775759065000}, {"instrument": "META", "mid_signal": 13743, "gamma_signal": 9020, "vega_signal": 7496, "option_type": "P", "stock_price": 627.82, "utc_time": 1775759065000}, {"instrument": "META", "mid_signal": 116857, "gamma_signal": -1702, "vega_signal": -56751, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759070000}, {"instrument": "META", "mid_signal": 565288, "gamma_signal": -19582, "vega_signal": -88772, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759070000}, {"instrument": "META", "mid_signal": 280799, "gamma_signal": 16775, "vega_signal": 84006, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759075000}, {"instrument": "META", "mid_signal": 50240, "gamma_signal": -4240, "vega_signal": 15959, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759075000}, {"instrument": "META", "mid_signal": -130730, "gamma_signal": -4119, "vega_signal": -22447, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759080000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": 15, "vega_signal": 259, "option_type": "P", "stock_price": 628.16, "utc_time": 1775759080000}, {"instrument": "META", "mid_signal": 146778, "gamma_signal": 5831, "vega_signal": 82764, "option_type": "C", "stock_price": 628.16, "utc_time": 1775759085000}, {"instrument": "META", "mid_signal": -799463, "gamma_signal": 35677, "vega_signal": 177037, "option_type": "P", "stock_price": 627.89, "utc_time": 1775759085000}, {"instrument": "META", "mid_signal": 5325, "gamma_signal": 361, "vega_signal": 12404, "option_type": "C", "stock_price": 627.5, "utc_time": 1775759090000}, {"instrument": "META", "mid_signal": -58971, "gamma_signal": -183, "vega_signal": 371657, "option_type": "P", "stock_price": 627.47, "utc_time": 1775759090000}, {"instrument": "META", "mid_signal": 411404, "gamma_signal": 20918, "vega_signal": 106656, "option_type": "C", "stock_price": 627.47, "utc_time": 1775759095000}, {"instrument": "META", "mid_signal": 177605, "gamma_signal": -4667, "vega_signal": -84267, "option_type": "P", "stock_price": 627.47, "utc_time": 1775759095000}, {"instrument": "META", "mid_signal": 199138, "gamma_signal": 9551, "vega_signal": 167553, "option_type": "C", "stock_price": 627.51, "utc_time": 1775759100000}, {"instrument": "META", "mid_signal": -103545, "gamma_signal": 7309, "vega_signal": 39619, "option_type": "P", "stock_price": 627.51, "utc_time": 1775759100000}, {"instrument": "META", "mid_signal": -115984, "gamma_signal": -6632, "vega_signal": -133357, "option_type": "C", "stock_price": 627.33, "utc_time": 1775759105000}, {"instrument": "META", "mid_signal": -1104661, "gamma_signal": 74582, "vega_signal": 368889, "option_type": "P", "stock_price": 627.33, "utc_time": 1775759105000}, {"instrument": "META", "mid_signal": 2000127, "gamma_signal": 140131, "vega_signal": 1059890, "option_type": "C", "stock_price": 627.405, "utc_time": 1775759110000}, {"instrument": "META", "mid_signal": -2298428, "gamma_signal": 115529, "vega_signal": 698525, "option_type": "P", "stock_price": 627.405, "utc_time": 1775759110000}, {"instrument": "META", "mid_signal": -199074, "gamma_signal": -11172, "vega_signal": -174749, "option_type": "C", "stock_price": 627.45, "utc_time": 1775759115000}, {"instrument": "META", "mid_signal": -374152, "gamma_signal": 8105, "vega_signal": 150316, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759115000}, {"instrument": "META", "mid_signal": 225597, "gamma_signal": 11771, "vega_signal": 284802, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759120000}, {"instrument": "META", "mid_signal": -30336, "gamma_signal": 1716, "vega_signal": 7448, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759120000}, {"instrument": "META", "mid_signal": -180462, "gamma_signal": -8711, "vega_signal": -272285, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759125000}, {"instrument": "META", "mid_signal": 1292062, "gamma_signal": -81116, "vega_signal": -395608, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759125000}, {"instrument": "META", "mid_signal": -106144, "gamma_signal": -5777, "vega_signal": -125772, "option_type": "C", "stock_price": 627.57, "utc_time": 1775759130000}, {"instrument": "META", "mid_signal": 9054, "gamma_signal": -684, "vega_signal": -4400, "option_type": "P", "stock_price": 627.57, "utc_time": 1775759130000}, {"instrument": "META", "mid_signal": -125948, "gamma_signal": -8058, "vega_signal": -206875, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759135000}, {"instrument": "META", "mid_signal": 522927, "gamma_signal": -15211, "vega_signal": -79841, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759135000}, {"instrument": "META", "mid_signal": 621, "gamma_signal": 727, "vega_signal": -36249, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759140000}, {"instrument": "META", "mid_signal": 3249, "gamma_signal": -322, "vega_signal": -1925, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759140000}, {"instrument": "META", "mid_signal": 39319, "gamma_signal": 120, "vega_signal": 120392, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759145000}, {"instrument": "META", "mid_signal": -482159, "gamma_signal": 14606, "vega_signal": 69088, "option_type": "P", "stock_price": 627.64, "utc_time": 1775759145000}, {"instrument": "META", "mid_signal": -274835, "gamma_signal": -16749, "vega_signal": -81775, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759150000}, {"instrument": "META", "mid_signal": -65265, "gamma_signal": 3577, "vega_signal": 17338, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759150000}, {"instrument": "META", "mid_signal": -268264, "gamma_signal": -4251, "vega_signal": -32061, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759155000}, {"instrument": "META", "mid_signal": -20814, "gamma_signal": 1534, "vega_signal": 10512, "option_type": "P", "stock_price": 627.72, "utc_time": 1775759155000}, {"instrument": "META", "mid_signal": -17438, "gamma_signal": -595, "vega_signal": 73299, "option_type": "C", "stock_price": 627.94, "utc_time": 1775759160000}, {"instrument": "META", "mid_signal": -844787, "gamma_signal": 32600, "vega_signal": 155969, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759160000}, {"instrument": "META", "mid_signal": -8994, "gamma_signal": -1191, "vega_signal": 69618, "option_type": "C", "stock_price": 627.89, "utc_time": 1775759165000}, {"instrument": "META", "mid_signal": 192010, "gamma_signal": -14408, "vega_signal": -74679, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759165000}, {"instrument": "META", "mid_signal": -129405, "gamma_signal": -4204, "vega_signal": -20759, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759170000}, {"instrument": "META", "mid_signal": -160633, "gamma_signal": -14460, "vega_signal": -101016, "option_type": "P", "stock_price": 627.88, "utc_time": 1775759170000}, {"instrument": "META", "mid_signal": -330229, "gamma_signal": -21102, "vega_signal": -173166, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759175000}, {"instrument": "META", "mid_signal": -145777, "gamma_signal": 6642, "vega_signal": 71718, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759175000}, {"instrument": "META", "mid_signal": -102714, "gamma_signal": -638, "vega_signal": -12372, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759180000}, {"instrument": "META", "mid_signal": -159894, "gamma_signal": 4419, "vega_signal": 13959, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759180000}, {"instrument": "META", "mid_signal": -1813, "gamma_signal": -171, "vega_signal": -5885, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759185000}, {"instrument": "META", "mid_signal": 50527, "gamma_signal": -4801, "vega_signal": -30031, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759185000}, {"instrument": "META", "mid_signal": 51629, "gamma_signal": -73, "vega_signal": 241247, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759190000}, {"instrument": "META", "mid_signal": -474486, "gamma_signal": 14505, "vega_signal": 66846, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759190000}, {"instrument": "META", "mid_signal": -1259, "gamma_signal": -157, "vega_signal": -2441, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759195000}, {"instrument": "META", "mid_signal": -373499, "gamma_signal": 24305, "vega_signal": 120141, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759195000}, {"instrument": "META", "mid_signal": -112093, "gamma_signal": -5606, "vega_signal": -68632, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759200000}, {"instrument": "META", "mid_signal": -483537, "gamma_signal": 15329, "vega_signal": 71681, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759200000}, {"instrument": "META", "mid_signal": 1709, "gamma_signal": 253, "vega_signal": 1299, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759205000}, {"instrument": "META", "mid_signal": 315509, "gamma_signal": -18221, "vega_signal": -90357, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759205000}, {"instrument": "META", "mid_signal": 49762, "gamma_signal": 114, "vega_signal": 57254, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1775759210000}, {"instrument": "META", "mid_signal": 116523, "gamma_signal": 5794, "vega_signal": 79222, "option_type": "C", "stock_price": 627.86, "utc_time": 1775759215000}, {"instrument": "META", "mid_signal": 255121, "gamma_signal": -2959, "vega_signal": 762, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759215000}, {"instrument": "META", "mid_signal": -10329, "gamma_signal": -2838, "vega_signal": 608, "option_type": "C", "stock_price": 627.81, "utc_time": 1775759220000}, {"instrument": "META", "mid_signal": 240, "gamma_signal": -10, "vega_signal": -714, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759220000}, {"instrument": "META", "mid_signal": -71920, "gamma_signal": -3735, "vega_signal": -51382, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759225000}, {"instrument": "META", "mid_signal": -474448, "gamma_signal": 14503, "vega_signal": 66841, "option_type": "P", "stock_price": 627.81, "utc_time": 1775759225000}, {"instrument": "META", "mid_signal": -1379758, "gamma_signal": -83630, "vega_signal": -412858, "option_type": "C", "stock_price": 627.72, "utc_time": 1775759230000}, {"instrument": "META", "mid_signal": 244399, "gamma_signal": -16888, "vega_signal": -105453, "option_type": "P", "stock_price": 627.72, "utc_time": 1775759230000}, {"instrument": "META", "mid_signal": -2055, "gamma_signal": -261, "vega_signal": -3765, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759235000}, {"instrument": "META", "mid_signal": 91614, "gamma_signal": -5188, "vega_signal": -26180, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759235000}, {"instrument": "META", "mid_signal": 118073, "gamma_signal": 6044, "vega_signal": 79597, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759240000}, {"instrument": "META", "mid_signal": 2447703, "gamma_signal": -39584, "vega_signal": -11915437, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759240000}, {"instrument": "META", "mid_signal": -101260, "gamma_signal": -4144, "vega_signal": -148880, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759245000}, {"instrument": "META", "mid_signal": -9202, "gamma_signal": 831, "vega_signal": 4887, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759245000}, {"instrument": "META", "mid_signal": 26367, "gamma_signal": 2725, "vega_signal": 12531, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759250000}, {"instrument": "META", "mid_signal": -32992, "gamma_signal": 2833, "vega_signal": 16121, "option_type": "P", "stock_price": 628, "utc_time": 1775759250000}, {"instrument": "META", "mid_signal": -1790, "gamma_signal": -254, "vega_signal": -2047, "option_type": "C", "stock_price": 628.02, "utc_time": 1775759255000}, {"instrument": "META", "mid_signal": 255477, "gamma_signal": -15477, "vega_signal": -78605, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759255000}, {"instrument": "META", "mid_signal": 1511, "gamma_signal": 247, "vega_signal": 61, "option_type": "C", "stock_price": 628.03, "utc_time": 1775759260000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1314, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759260000}, {"instrument": "META", "mid_signal": -29014, "gamma_signal": -2236, "vega_signal": -23371, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759265000}, {"instrument": "META", "mid_signal": 169155, "gamma_signal": 2870, "vega_signal": 14418, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759265000}, {"instrument": "META", "mid_signal": 2670796, "gamma_signal": 175587, "vega_signal": 1013198, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759270000}, {"instrument": "META", "mid_signal": 92113, "gamma_signal": -5174, "vega_signal": -25471, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759270000}, {"instrument": "META", "mid_signal": 55872, "gamma_signal": 3370, "vega_signal": 17923, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759275000}, {"instrument": "META", "mid_signal": 1627249, "gamma_signal": -82088, "vega_signal": -366764, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759275000}, {"instrument": "META", "mid_signal": -128861, "gamma_signal": -4334, "vega_signal": -3184, "option_type": "C", "stock_price": 628.29, "utc_time": 1775759280000}, {"instrument": "META", "mid_signal": 2034754, "gamma_signal": -108189, "vega_signal": -549101, "option_type": "P", "stock_price": 628.29, "utc_time": 1775759280000}, {"instrument": "META", "mid_signal": -215860, "gamma_signal": -5484, "vega_signal": -80924, "option_type": "C", "stock_price": 628.24, "utc_time": 1775759285000}, {"instrument": "META", "mid_signal": -702947, "gamma_signal": 27618, "vega_signal": 127427, "option_type": "P", "stock_price": 628.24, "utc_time": 1775759285000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -354, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759290000}, {"instrument": "META", "mid_signal": -353012, "gamma_signal": 7475, "vega_signal": 32589, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759290000}, {"instrument": "META", "mid_signal": 23616, "gamma_signal": 1646, "vega_signal": 8110, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.13, "utc_time": 1775759295000}, {"instrument": "META", "mid_signal": -1885, "gamma_signal": -257, "vega_signal": -2954, "option_type": "C", "stock_price": 628, "utc_time": 1775759300000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -9, "vega_signal": -610, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759300000}, {"instrument": "META", "mid_signal": 135847, "gamma_signal": 8042, "vega_signal": 77661, "option_type": "C", "stock_price": 628, "utc_time": 1775759305000}, {"instrument": "META", "mid_signal": -24220, "gamma_signal": 1611, "vega_signal": 2544, "option_type": "P", "stock_price": 628, "utc_time": 1775759305000}, {"instrument": "META", "mid_signal": -243311, "gamma_signal": -5232, "vega_signal": 186764, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759310000}, {"instrument": "META", "mid_signal": -471419, "gamma_signal": 14645, "vega_signal": 68419, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759310000}, {"instrument": "META", "mid_signal": 895, "gamma_signal": 149, "vega_signal": 42, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759315000}, {"instrument": "META", "mid_signal": -108388, "gamma_signal": 3667, "vega_signal": 49821, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759315000}, {"instrument": "META", "mid_signal": 28684, "gamma_signal": 1807, "vega_signal": 6644, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759320000}, {"instrument": "META", "mid_signal": -7355, "gamma_signal": 425, "vega_signal": 10232, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759320000}, {"instrument": "META", "mid_signal": 44148, "gamma_signal": 373, "vega_signal": 238416, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759325000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": 1255, "vega_signal": -75653, "option_type": "P", "stock_price": 628.13, "utc_time": 1775759325000}, {"instrument": "META", "mid_signal": 506895, "gamma_signal": 32758, "vega_signal": 275392, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759330000}, {"instrument": "META", "mid_signal": -390522, "gamma_signal": 7302, "vega_signal": 22682, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759330000}, {"instrument": "META", "mid_signal": -1331, "gamma_signal": -245, "vega_signal": 804, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759335000}, {"instrument": "META", "mid_signal": 183579, "gamma_signal": -10619, "vega_signal": -54271, "option_type": "P", "stock_price": 628.11, "utc_time": 1775759335000}, {"instrument": "META", "mid_signal": -68596, "gamma_signal": -2394, "vega_signal": -206021, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759340000}, {"instrument": "META", "mid_signal": -299451, "gamma_signal": 11510, "vega_signal": 134266, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759340000}, {"instrument": "META", "mid_signal": 14724, "gamma_signal": 602, "vega_signal": 612, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759345000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -1385, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759345000}, {"instrument": "META", "mid_signal": -145909, "gamma_signal": -5607, "vega_signal": -80040, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759350000}, {"instrument": "META", "mid_signal": -470905, "gamma_signal": 14630, "vega_signal": 66201, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759350000}, {"instrument": "META", "mid_signal": 334638, "gamma_signal": 18210, "vega_signal": 90498, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759355000}, {"instrument": "META", "mid_signal": -180433, "gamma_signal": -1849, "vega_signal": -1994, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759355000}, {"instrument": "META", "mid_signal": -139336, "gamma_signal": -6625, "vega_signal": -34729, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759360000}, {"instrument": "META", "mid_signal": 42355, "gamma_signal": -1054, "vega_signal": -3890, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759360000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": 3, "vega_signal": 857, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759365000}, {"instrument": "META", "mid_signal": -296148, "gamma_signal": 17074, "vega_signal": 72893, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759365000}, {"instrument": "META", "mid_signal": -734, "gamma_signal": -205, "vega_signal": 1517, "option_type": "C", "stock_price": 628, "utc_time": 1775759370000}, {"instrument": "META", "mid_signal": 471303, "gamma_signal": -14643, "vega_signal": -68067, "option_type": "P", "stock_price": 628, "utc_time": 1775759370000}, {"instrument": "META", "mid_signal": 101048, "gamma_signal": 3439, "vega_signal": 76079, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759375000}, {"instrument": "META", "mid_signal": 13080, "gamma_signal": -1099, "vega_signal": -6609, "option_type": "P", "stock_price": 628.06, "utc_time": 1775759375000}, {"instrument": "META", "mid_signal": 288891, "gamma_signal": 11210, "vega_signal": 155180, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759380000}, {"instrument": "META", "mid_signal": 874, "gamma_signal": -27, "vega_signal": -5093, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759380000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -5, "vega_signal": -633, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759385000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -1386, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759390000}, {"instrument": "META", "mid_signal": -58498, "gamma_signal": 290, "vega_signal": -78255, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759390000}, {"instrument": "META", "mid_signal": -126448, "gamma_signal": -7968, "vega_signal": -24080, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759395000}, {"instrument": "META", "mid_signal": 1476, "gamma_signal": 217, "vega_signal": 1421, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1775759400000}, {"instrument": "META", "mid_signal": 23107, "gamma_signal": 724, "vega_signal": 22096, "option_type": "C", "stock_price": 628.2, "utc_time": 1775759405000}, {"instrument": "META", "mid_signal": -394597, "gamma_signal": 10538, "vega_signal": 49725, "option_type": "P", "stock_price": 628.38, "utc_time": 1775759405000}, {"instrument": "META", "mid_signal": 71720, "gamma_signal": 2404, "vega_signal": 38602, "option_type": "C", "stock_price": 628.38, "utc_time": 1775759410000}, {"instrument": "META", "mid_signal": -267114, "gamma_signal": 6993, "vega_signal": 11473, "option_type": "P", "stock_price": 628.38, "utc_time": 1775759410000}, {"instrument": "META", "mid_signal": -44712, "gamma_signal": -4147, "vega_signal": -21371, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759415000}, {"instrument": "META", "mid_signal": 16388, "gamma_signal": -75, "vega_signal": -154550, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759415000}, {"instrument": "META", "mid_signal": 14213, "gamma_signal": -1981, "vega_signal": 124153, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759420000}, {"instrument": "META", "mid_signal": -469800, "gamma_signal": 14435, "vega_signal": 67995, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759420000}, {"instrument": "META", "mid_signal": 280873, "gamma_signal": 29744, "vega_signal": 142591, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759425000}, {"instrument": "META", "mid_signal": -209105, "gamma_signal": 6177, "vega_signal": 86868, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759425000}, {"instrument": "META", "mid_signal": -12790, "gamma_signal": -124, "vega_signal": -35138, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759430000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": 23, "vega_signal": 707, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759430000}, {"instrument": "META", "mid_signal": -76950, "gamma_signal": -5090, "vega_signal": 15052, "option_type": "C", "stock_price": 628.31, "utc_time": 1775759435000}, {"instrument": "META", "mid_signal": 60133, "gamma_signal": -1132, "vega_signal": -64637, "option_type": "P", "stock_price": 628.31, "utc_time": 1775759435000}, {"instrument": "META", "mid_signal": 1722, "gamma_signal": 259, "vega_signal": 1602, "option_type": "C", "stock_price": 628.02, "utc_time": 1775759440000}, {"instrument": "META", "mid_signal": -487896, "gamma_signal": 16368, "vega_signal": 76565, "option_type": "P", "stock_price": 628.07, "utc_time": 1775759440000}, {"instrument": "META", "mid_signal": -63825, "gamma_signal": -4983, "vega_signal": -25480, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759445000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": -2, "vega_signal": -1618, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759445000}, {"instrument": "META", "mid_signal": -12623, "gamma_signal": -77, "vega_signal": -36300, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759450000}, {"instrument": "META", "mid_signal": -351502, "gamma_signal": 9119, "vega_signal": 41757, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759455000}, {"instrument": "META", "mid_signal": -230952, "gamma_signal": 10979, "vega_signal": 101580, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759460000}, {"instrument": "META", "mid_signal": 665, "gamma_signal": 101, "vega_signal": 597, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759465000}, {"instrument": "META", "mid_signal": -43002, "gamma_signal": 4199, "vega_signal": 27729, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759465000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 3, "vega_signal": 687, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759470000}, {"instrument": "META", "mid_signal": -25396, "gamma_signal": 1642, "vega_signal": 8247, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759470000}, {"instrument": "META", "mid_signal": 281666, "gamma_signal": 18880, "vega_signal": -28204, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759475000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 627.75, "utc_time": 1775759475000}, {"instrument": "META", "mid_signal": -174033, "gamma_signal": -7833, "vega_signal": 46308, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759480000}, {"instrument": "META", "mid_signal": -584355, "gamma_signal": 21690, "vega_signal": 102573, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759480000}, {"instrument": "META", "mid_signal": 20354, "gamma_signal": 1566, "vega_signal": 6352, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759485000}, {"instrument": "META", "mid_signal": 22823, "gamma_signal": -10440, "vega_signal": 162103, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759485000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -686, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759490000}, {"instrument": "META", "mid_signal": 204830, "gamma_signal": -8214, "vega_signal": 24545, "option_type": "P", "stock_price": 627.6, "utc_time": 1775759490000}, {"instrument": "META", "mid_signal": -13187, "gamma_signal": -1281, "vega_signal": -5533, "option_type": "C", "stock_price": 627.6, "utc_time": 1775759495000}, {"instrument": "META", "mid_signal": -396616, "gamma_signal": 13964, "vega_signal": 67352, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759500000}, {"instrument": "META", "mid_signal": -34368, "gamma_signal": 1764, "vega_signal": 9652, "option_type": "P", "stock_price": 627.67, "utc_time": 1775759500000}, {"instrument": "META", "mid_signal": 197256, "gamma_signal": 8042, "vega_signal": 42421, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759505000}, {"instrument": "META", "mid_signal": -30666, "gamma_signal": 1748, "vega_signal": 8476, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759505000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -466, "option_type": "C", "stock_price": 627.75, "utc_time": 1775759510000}, {"instrument": "META", "mid_signal": -476003, "gamma_signal": 14406, "vega_signal": 66940, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759510000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 466, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759520000}, {"instrument": "META", "mid_signal": -4683, "gamma_signal": -454, "vega_signal": -2273, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759520000}, {"instrument": "META", "mid_signal": -17587, "gamma_signal": -201, "vega_signal": -57664, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759525000}, {"instrument": "META", "mid_signal": -307151, "gamma_signal": 17503, "vega_signal": 86288, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759530000}, {"instrument": "META", "mid_signal": 26399, "gamma_signal": -1682, "vega_signal": -8310, "option_type": "P", "stock_price": 627.74, "utc_time": 1775759530000}, {"instrument": "META", "mid_signal": 76569, "gamma_signal": 4521, "vega_signal": -25301, "option_type": "C", "stock_price": 627.74, "utc_time": 1775759535000}, {"instrument": "META", "mid_signal": 312150, "gamma_signal": -10329, "vega_signal": -49046, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759535000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 511, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759540000}, {"instrument": "META", "mid_signal": -28469, "gamma_signal": 2804, "vega_signal": 20413, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759540000}, {"instrument": "META", "mid_signal": 473, "gamma_signal": 228, "vega_signal": -10049, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759545000}, {"instrument": "META", "mid_signal": -351237, "gamma_signal": 17707, "vega_signal": 83867, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759545000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 130, "vega_signal": -9979, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759550000}, {"instrument": "META", "mid_signal": 31676, "gamma_signal": -3020, "vega_signal": -18776, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759550000}, {"instrument": "META", "mid_signal": -1749, "gamma_signal": -255, "vega_signal": -1692, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759555000}, {"instrument": "META", "mid_signal": -249360, "gamma_signal": 5973, "vega_signal": 24332, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759555000}, {"instrument": "META", "mid_signal": -835, "gamma_signal": -106, "vega_signal": -532, "option_type": "C", "stock_price": 627.99, "utc_time": 1775759560000}, {"instrument": "META", "mid_signal": -442110, "gamma_signal": 12749, "vega_signal": 57598, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759560000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -4, "vega_signal": -930, "option_type": "C", "stock_price": 628.06, "utc_time": 1775759565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.06, "utc_time": 1775759565000}, {"instrument": "META", "mid_signal": -129376, "gamma_signal": -3803, "vega_signal": -90482, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759570000}, {"instrument": "META", "mid_signal": 844152, "gamma_signal": -10867, "vega_signal": -1738553, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759570000}, {"instrument": "META", "mid_signal": 211774, "gamma_signal": 1333, "vega_signal": 394857, "option_type": "C", "stock_price": 628.07, "utc_time": 1775759575000}, {"instrument": "META", "mid_signal": -481842, "gamma_signal": 15303, "vega_signal": 72053, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759575000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -3, "vega_signal": -1090, "option_type": "C", "stock_price": 628.04, "utc_time": 1775759580000}, {"instrument": "META", "mid_signal": -39350, "gamma_signal": 2547, "vega_signal": 11944, "option_type": "P", "stock_price": 628.04, "utc_time": 1775759580000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -2, "vega_signal": -1494, "option_type": "C", "stock_price": 628.01, "utc_time": 1775759585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759585000}, {"instrument": "META", "mid_signal": -4154, "gamma_signal": -646, "vega_signal": -3493, "option_type": "C", "stock_price": 627.94, "utc_time": 1775759590000}, {"instrument": "META", "mid_signal": 101376, "gamma_signal": -2524, "vega_signal": -12299, "option_type": "P", "stock_price": 627.94, "utc_time": 1775759590000}, {"instrument": "META", "mid_signal": 146666, "gamma_signal": 5919, "vega_signal": 81663, "option_type": "C", "stock_price": 627.8, "utc_time": 1775759595000}, {"instrument": "META", "mid_signal": -502952, "gamma_signal": 16202, "vega_signal": 75654, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759595000}, {"instrument": "META", "mid_signal": 39071, "gamma_signal": 3840, "vega_signal": 18654, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759600000}, {"instrument": "META", "mid_signal": 50712, "gamma_signal": -1262, "vega_signal": -6467, "option_type": "P", "stock_price": 627.8, "utc_time": 1775759600000}, {"instrument": "META", "mid_signal": 27785, "gamma_signal": 902, "vega_signal": 20053, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759605000}, {"instrument": "META", "mid_signal": 346843, "gamma_signal": -7498, "vega_signal": -34210, "option_type": "P", "stock_price": 627.7, "utc_time": 1775759605000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -606, "option_type": "C", "stock_price": 627.7, "utc_time": 1775759610000}, {"instrument": "META", "mid_signal": -7957, "gamma_signal": 1387, "vega_signal": 61026, "option_type": "P", "stock_price": 627.83, "utc_time": 1775759610000}, {"instrument": "META", "mid_signal": -3993, "gamma_signal": -169, "vega_signal": -10741, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759615000}, {"instrument": "META", "mid_signal": 429878, "gamma_signal": -11036, "vega_signal": -130490, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759615000}, {"instrument": "META", "mid_signal": 1237, "gamma_signal": 99, "vega_signal": 2936, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759620000}, {"instrument": "META", "mid_signal": -471098, "gamma_signal": 14553, "vega_signal": 67486, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759620000}, {"instrument": "META", "mid_signal": 3997, "gamma_signal": 91, "vega_signal": 25473, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759625000}, {"instrument": "META", "mid_signal": 20484, "gamma_signal": -65, "vega_signal": -233226, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759625000}, {"instrument": "META", "mid_signal": -8124, "gamma_signal": -503, "vega_signal": -16060, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759630000}, {"instrument": "META", "mid_signal": -471011, "gamma_signal": 14552, "vega_signal": 66700, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759630000}, {"instrument": "META", "mid_signal": 4342, "gamma_signal": 580, "vega_signal": 2364, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759635000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 420, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759635000}, {"instrument": "META", "mid_signal": 4392, "gamma_signal": 580, "vega_signal": 2852, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759640000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 366, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759640000}, {"instrument": "META", "mid_signal": -44380, "gamma_signal": -365, "vega_signal": -243099, "option_type": "C", "stock_price": 627.98, "utc_time": 1775759645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1775759645000}, {"instrument": "META", "mid_signal": -6859, "gamma_signal": 199, "vega_signal": -20136, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759650000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1311, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759650000}, {"instrument": "META", "mid_signal": 31644, "gamma_signal": 280, "vega_signal": 56084, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759655000}, {"instrument": "META", "mid_signal": -30346, "gamma_signal": 781, "vega_signal": 23357, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759655000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": 4, "vega_signal": 1053, "option_type": "C", "stock_price": 627.9, "utc_time": 1775759660000}, {"instrument": "META", "mid_signal": -317699, "gamma_signal": 9658, "vega_signal": 60554, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759660000}, {"instrument": "META", "mid_signal": 4352, "gamma_signal": 579, "vega_signal": 2501, "option_type": "C", "stock_price": 628, "utc_time": 1775759665000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1311, "option_type": "P", "stock_price": 627.9, "utc_time": 1775759665000}, {"instrument": "META", "mid_signal": -23826, "gamma_signal": -1652, "vega_signal": -6402, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759670000}, {"instrument": "META", "mid_signal": -470993, "gamma_signal": 14553, "vega_signal": 66181, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759670000}, {"instrument": "META", "mid_signal": 345, "gamma_signal": 8, "vega_signal": 2232, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759675000}, {"instrument": "META", "mid_signal": 31447, "gamma_signal": -2976, "vega_signal": -18672, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759675000}, {"instrument": "META", "mid_signal": 10305, "gamma_signal": 1079, "vega_signal": 7676, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759680000}, {"instrument": "META", "mid_signal": -121177, "gamma_signal": 3684, "vega_signal": 77459, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759680000}, {"instrument": "META", "mid_signal": -16697, "gamma_signal": 134, "vega_signal": -82575, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759685000}, {"instrument": "META", "mid_signal": 1821, "gamma_signal": 292, "vega_signal": 699, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759690000}, {"instrument": "META", "mid_signal": 724848, "gamma_signal": -20894, "vega_signal": -96462, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759690000}, {"instrument": "META", "mid_signal": -7593, "gamma_signal": -1487, "vega_signal": 16494, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759695000}, {"instrument": "META", "mid_signal": -175169, "gamma_signal": 4616, "vega_signal": 100268, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759695000}, {"instrument": "META", "mid_signal": 2041, "gamma_signal": 297, "vega_signal": 2340, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759700000}, {"instrument": "META", "mid_signal": 19074, "gamma_signal": -1419, "vega_signal": -11007, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759705000}, {"instrument": "META", "mid_signal": 9038, "gamma_signal": -818, "vega_signal": -5198, "option_type": "P", "stock_price": 627.85, "utc_time": 1775759705000}, {"instrument": "META", "mid_signal": 13618, "gamma_signal": 232, "vega_signal": 36771, "option_type": "C", "stock_price": 628, "utc_time": 1775759710000}, {"instrument": "META", "mid_signal": 121147, "gamma_signal": -6920, "vega_signal": -35067, "option_type": "P", "stock_price": 628, "utc_time": 1775759710000}, {"instrument": "META", "mid_signal": -121065, "gamma_signal": -3497, "vega_signal": -86114, "option_type": "C", "stock_price": 628.03, "utc_time": 1775759715000}, {"instrument": "META", "mid_signal": -151156, "gamma_signal": 8647, "vega_signal": 41262, "option_type": "P", "stock_price": 628.03, "utc_time": 1775759715000}, {"instrument": "META", "mid_signal": 67133, "gamma_signal": 386, "vega_signal": 162290, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759720000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -2, "vega_signal": -1484, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759720000}, {"instrument": "META", "mid_signal": -129756, "gamma_signal": -4087, "vega_signal": -9586, "option_type": "C", "stock_price": 628.13, "utc_time": 1775759725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1775759725000}, {"instrument": "META", "mid_signal": -539549, "gamma_signal": -65497, "vega_signal": -507203, "option_type": "C", "stock_price": 628.22, "utc_time": 1775759730000}, {"instrument": "META", "mid_signal": -532705, "gamma_signal": 18023, "vega_signal": 83851, "option_type": "P", "stock_price": 628.22, "utc_time": 1775759730000}, {"instrument": "META", "mid_signal": -246480, "gamma_signal": -8336, "vega_signal": -132727, "option_type": "C", "stock_price": 628.25, "utc_time": 1775759735000}, {"instrument": "META", "mid_signal": -78167, "gamma_signal": 4937, "vega_signal": 23673, "option_type": "P", "stock_price": 628.22, "utc_time": 1775759735000}, {"instrument": "META", "mid_signal": -78116, "gamma_signal": -1722, "vega_signal": -51171, "option_type": "C", "stock_price": 628.25, "utc_time": 1775759740000}, {"instrument": "META", "mid_signal": -34810, "gamma_signal": 1760, "vega_signal": 8399, "option_type": "P", "stock_price": 628.25, "utc_time": 1775759740000}, {"instrument": "META", "mid_signal": -2113, "gamma_signal": -308, "vega_signal": -1999, "option_type": "C", "stock_price": 628.09, "utc_time": 1775759745000}, {"instrument": "META", "mid_signal": -330070, "gamma_signal": 18929, "vega_signal": 92966, "option_type": "P", "stock_price": 628.09, "utc_time": 1775759745000}, {"instrument": "META", "mid_signal": -569, "gamma_signal": -11, "vega_signal": -5447, "option_type": "C", "stock_price": 628.11, "utc_time": 1775759750000}, {"instrument": "META", "mid_signal": -13128, "gamma_signal": 1102, "vega_signal": 6105, "option_type": "P", "stock_price": 628.09, "utc_time": 1775759750000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 501, "option_type": "C", "stock_price": 628.1, "utc_time": 1775759755000}, {"instrument": "META", "mid_signal": 472749, "gamma_signal": -14482, "vega_signal": -67135, "option_type": "P", "stock_price": 628.15, "utc_time": 1775759755000}, {"instrument": "META", "mid_signal": -131246, "gamma_signal": -4141, "vega_signal": -22714, "option_type": "C", "stock_price": 628.15, "utc_time": 1775759760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.15, "utc_time": 1775759760000}, {"instrument": "META", "mid_signal": -234, "gamma_signal": -6, "vega_signal": -1378, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759765000}, {"instrument": "META", "mid_signal": -388568, "gamma_signal": 17332, "vega_signal": 82064, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759765000}, {"instrument": "META", "mid_signal": 79235, "gamma_signal": 3251, "vega_signal": 57005, "option_type": "C", "stock_price": 628.14, "utc_time": 1775759770000}, {"instrument": "META", "mid_signal": -225989, "gamma_signal": 8815, "vega_signal": 42301, "option_type": "P", "stock_price": 628.14, "utc_time": 1775759770000}, {"instrument": "META", "mid_signal": 13376, "gamma_signal": 1912, "vega_signal": 8104, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759775000}, {"instrument": "META", "mid_signal": -472584, "gamma_signal": 14477, "vega_signal": 66990, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759775000}, {"instrument": "META", "mid_signal": 9576, "gamma_signal": 709, "vega_signal": 9347, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759780000}, {"instrument": "META", "mid_signal": -940, "gamma_signal": -135, "vega_signal": -920, "option_type": "C", "stock_price": 628.07, "utc_time": 1775759785000}, {"instrument": "META", "mid_signal": -7946, "gamma_signal": 768, "vega_signal": 3840, "option_type": "P", "stock_price": 628.07, "utc_time": 1775759785000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -3, "vega_signal": -549, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759790000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1266, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759790000}, {"instrument": "META", "mid_signal": 3437, "gamma_signal": 81, "vega_signal": 22242, "option_type": "C", "stock_price": 627.85, "utc_time": 1775759795000}, {"instrument": "META", "mid_signal": 464882, "gamma_signal": -13771, "vega_signal": -62407, "option_type": "P", "stock_price": 627.76, "utc_time": 1775759795000}, {"instrument": "META", "mid_signal": -164657, "gamma_signal": -1384, "vega_signal": -778625, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759800000}, {"instrument": "META", "mid_signal": 464415, "gamma_signal": -14146, "vega_signal": -64447, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759800000}, {"instrument": "META", "mid_signal": -148515, "gamma_signal": -5883, "vega_signal": -85348, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759805000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759805000}, {"instrument": "META", "mid_signal": 1649, "gamma_signal": 230, "vega_signal": 1668, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759810000}, {"instrument": "META", "mid_signal": 161833, "gamma_signal": -15932, "vega_signal": -120851, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759810000}, {"instrument": "META", "mid_signal": -4581, "gamma_signal": -259, "vega_signal": -7695, "option_type": "C", "stock_price": 627.73, "utc_time": 1775759815000}, {"instrument": "META", "mid_signal": -17838, "gamma_signal": 1621, "vega_signal": 8888, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759815000}, {"instrument": "META", "mid_signal": 3941, "gamma_signal": 270, "vega_signal": 4673, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775759820000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -3, "vega_signal": -988, "option_type": "C", "stock_price": 627.79, "utc_time": 1775759825000}, {"instrument": "META", "mid_signal": -8505, "gamma_signal": 564, "vega_signal": 8575, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759825000}, {"instrument": "META", "mid_signal": -7181, "gamma_signal": -368, "vega_signal": -11467, "option_type": "C", "stock_price": 627.79, "utc_time": 1775759830000}, {"instrument": "META", "mid_signal": -3798, "gamma_signal": 274, "vega_signal": 4985, "option_type": "P", "stock_price": 627.79, "utc_time": 1775759830000}, {"instrument": "META", "mid_signal": -96054, "gamma_signal": -6782, "vega_signal": -57373, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759835000}, {"instrument": "META", "mid_signal": -68265, "gamma_signal": 4173, "vega_signal": 18782, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759835000}, {"instrument": "META", "mid_signal": -303010, "gamma_signal": -32435, "vega_signal": -155385, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759840000}, {"instrument": "META", "mid_signal": -337683, "gamma_signal": 14355, "vega_signal": 67471, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759840000}, {"instrument": "META", "mid_signal": 9710, "gamma_signal": 833, "vega_signal": 4782, "option_type": "C", "stock_price": 627.63, "utc_time": 1775759845000}, {"instrument": "META", "mid_signal": -520100, "gamma_signal": 30118, "vega_signal": 210286, "option_type": "P", "stock_price": 627.63, "utc_time": 1775759845000}, {"instrument": "META", "mid_signal": -54035, "gamma_signal": -1152, "vega_signal": -127093, "option_type": "C", "stock_price": 627.67, "utc_time": 1775759850000}, {"instrument": "META", "mid_signal": -15452, "gamma_signal": 1243, "vega_signal": 6691, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759850000}, {"instrument": "META", "mid_signal": -619, "gamma_signal": -13, "vega_signal": -5236, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759855000}, {"instrument": "META", "mid_signal": 59491, "gamma_signal": -5408, "vega_signal": -35570, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759855000}, {"instrument": "META", "mid_signal": -1734, "gamma_signal": -299, "vega_signal": -67, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759860000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": -1720, "vega_signal": -9752, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759860000}, {"instrument": "META", "mid_signal": -3897, "gamma_signal": -609, "vega_signal": -2049, "option_type": "C", "stock_price": 627.65, "utc_time": 1775759865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1775759865000}, {"instrument": "META", "mid_signal": -29690, "gamma_signal": -2615, "vega_signal": -15448, "option_type": "C", "stock_price": 627.78, "utc_time": 1775759870000}, {"instrument": "META", "mid_signal": -24950, "gamma_signal": 1603, "vega_signal": 4781, "option_type": "P", "stock_price": 627.78, "utc_time": 1775759870000}, {"instrument": "META", "mid_signal": 340, "gamma_signal": 6, "vega_signal": 3712, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759875000}, {"instrument": "META", "mid_signal": -9168, "gamma_signal": 829, "vega_signal": 4859, "option_type": "P", "stock_price": 627.88, "utc_time": 1775759875000}, {"instrument": "META", "mid_signal": -5788, "gamma_signal": -480, "vega_signal": -7372, "option_type": "C", "stock_price": 627.88, "utc_time": 1775759880000}, {"instrument": "META", "mid_signal": 106432, "gamma_signal": -7816, "vega_signal": -39125, "option_type": "P", "stock_price": 627.99, "utc_time": 1775759880000}, {"instrument": "META", "mid_signal": -3824, "gamma_signal": -464, "vega_signal": -6962, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759885000}, {"instrument": "META", "mid_signal": -175103, "gamma_signal": 8769, "vega_signal": 41882, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759885000}, {"instrument": "META", "mid_signal": 18454, "gamma_signal": 2100, "vega_signal": 32182, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759890000}, {"instrument": "META", "mid_signal": -99663, "gamma_signal": 4746, "vega_signal": 21463, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759890000}, {"instrument": "META", "mid_signal": -32222, "gamma_signal": -636, "vega_signal": -70514, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759895000}, {"instrument": "META", "mid_signal": 105110, "gamma_signal": -5262, "vega_signal": -25600, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759895000}, {"instrument": "META", "mid_signal": 25422, "gamma_signal": 297, "vega_signal": 40604, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759900000}, {"instrument": "META", "mid_signal": 56772, "gamma_signal": -4258, "vega_signal": -22178, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759900000}, {"instrument": "META", "mid_signal": 21448, "gamma_signal": 1341, "vega_signal": 5577, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759905000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": 1014, "vega_signal": -21703, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759905000}, {"instrument": "META", "mid_signal": 29965, "gamma_signal": 2529, "vega_signal": 11844, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759910000}, {"instrument": "META", "mid_signal": 38209, "gamma_signal": -2843, "vega_signal": -18144, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759910000}, {"instrument": "META", "mid_signal": 33455, "gamma_signal": 277, "vega_signal": 45278, "option_type": "C", "stock_price": 627.92, "utc_time": 1775759915000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -648, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759915000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": 16, "vega_signal": 3467, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759920000}, {"instrument": "META", "mid_signal": 57103, "gamma_signal": -4310, "vega_signal": -22735, "option_type": "P", "stock_price": 627.92, "utc_time": 1775759920000}, {"instrument": "META", "mid_signal": 39530, "gamma_signal": 687, "vega_signal": 22126, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759925000}, {"instrument": "META", "mid_signal": 174385, "gamma_signal": -8811, "vega_signal": -42162, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759925000}, {"instrument": "META", "mid_signal": 168641, "gamma_signal": 10138, "vega_signal": 50985, "option_type": "C", "stock_price": 627.97, "utc_time": 1775759930000}, {"instrument": "META", "mid_signal": 31982, "gamma_signal": -2517, "vega_signal": -13483, "option_type": "P", "stock_price": 627.97, "utc_time": 1775759930000}, {"instrument": "META", "mid_signal": 142293, "gamma_signal": 8987, "vega_signal": 63138, "option_type": "C", "stock_price": 627.93, "utc_time": 1775759935000}, {"instrument": "META", "mid_signal": -24932, "gamma_signal": 1754, "vega_signal": 12156, "option_type": "P", "stock_price": 627.93, "utc_time": 1775759935000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 469, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759940000}, {"instrument": "META", "mid_signal": -60896, "gamma_signal": 3449, "vega_signal": 16913, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759940000}, {"instrument": "META", "mid_signal": 2761, "gamma_signal": 415, "vega_signal": 161, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759945000}, {"instrument": "META", "mid_signal": 2153, "gamma_signal": 304, "vega_signal": 2454, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759950000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759950000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": -1, "vega_signal": 5, "option_type": "C", "stock_price": 627.87, "utc_time": 1775759955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775759955000}, {"instrument": "META", "mid_signal": -7224, "gamma_signal": -875, "vega_signal": -2629, "option_type": "C", "stock_price": 627.905, "utc_time": 1775759960000}, {"instrument": "META", "mid_signal": -283394, "gamma_signal": 14441, "vega_signal": 27413, "option_type": "P", "stock_price": 627.905, "utc_time": 1775759960000}, {"instrument": "META", "mid_signal": -25408, "gamma_signal": 5690, "vega_signal": 24605, "option_type": "C", "stock_price": 628.17, "utc_time": 1775759965000}, {"instrument": "META", "mid_signal": -454195, "gamma_signal": 25595, "vega_signal": 122078, "option_type": "P", "stock_price": 628.17, "utc_time": 1775759965000}, {"instrument": "META", "mid_signal": 201756, "gamma_signal": 209, "vega_signal": 357210, "option_type": "C", "stock_price": 628.29, "utc_time": 1775759970000}, {"instrument": "META", "mid_signal": -109899, "gamma_signal": 1636, "vega_signal": 5833, "option_type": "P", "stock_price": 628.26, "utc_time": 1775759970000}, {"instrument": "META", "mid_signal": 47252, "gamma_signal": 3294, "vega_signal": 13402, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759975000}, {"instrument": "META", "mid_signal": 1514767, "gamma_signal": -82973, "vega_signal": -417706, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759975000}, {"instrument": "META", "mid_signal": -86721, "gamma_signal": -7826, "vega_signal": 57855, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759980000}, {"instrument": "META", "mid_signal": -871448, "gamma_signal": 27728, "vega_signal": 336997, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759980000}, {"instrument": "META", "mid_signal": 194767, "gamma_signal": 4606, "vega_signal": 215008, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759985000}, {"instrument": "META", "mid_signal": -26256, "gamma_signal": 1671, "vega_signal": 8288, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759985000}, {"instrument": "META", "mid_signal": 218345, "gamma_signal": 6903, "vega_signal": 37604, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759990000}, {"instrument": "META", "mid_signal": -59328, "gamma_signal": 4262, "vega_signal": 22614, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759990000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 2, "vega_signal": -59, "option_type": "C", "stock_price": 628.5, "utc_time": 1775759995000}, {"instrument": "META", "mid_signal": 95077, "gamma_signal": 354, "vega_signal": -6484, "option_type": "P", "stock_price": 628.5, "utc_time": 1775759995000}, {"instrument": "META", "mid_signal": -9564, "gamma_signal": 113, "vega_signal": -8470, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760000000}, {"instrument": "META", "mid_signal": 154583, "gamma_signal": -4754, "vega_signal": -74105, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760000000}, {"instrument": "META", "mid_signal": -971806, "gamma_signal": 4702, "vega_signal": -2332649, "option_type": "C", "stock_price": 628.46, "utc_time": 1775760005000}, {"instrument": "META", "mid_signal": -42398, "gamma_signal": 565, "vega_signal": 1749, "option_type": "P", "stock_price": 628.46, "utc_time": 1775760005000}, {"instrument": "META", "mid_signal": 2330483, "gamma_signal": 33987, "vega_signal": 3667433, "option_type": "C", "stock_price": 628.44, "utc_time": 1775760010000}, {"instrument": "META", "mid_signal": 49863, "gamma_signal": -2068, "vega_signal": -22454, "option_type": "P", "stock_price": 628.44, "utc_time": 1775760010000}, {"instrument": "META", "mid_signal": 20752, "gamma_signal": -991, "vega_signal": 13367, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760015000}, {"instrument": "META", "mid_signal": -8564, "gamma_signal": -144, "vega_signal": -1518, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760015000}, {"instrument": "META", "mid_signal": -2152, "gamma_signal": -299, "vega_signal": -2891, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760020000}, {"instrument": "META", "mid_signal": 479875, "gamma_signal": -25819, "vega_signal": -130092, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760020000}, {"instrument": "META", "mid_signal": -234879, "gamma_signal": -3221, "vega_signal": -1487099, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760025000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -596, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760025000}, {"instrument": "META", "mid_signal": 71184, "gamma_signal": 2667, "vega_signal": 128019, "option_type": "C", "stock_price": 628.44, "utc_time": 1775760030000}, {"instrument": "META", "mid_signal": -140315, "gamma_signal": 1281, "vega_signal": -1597, "option_type": "P", "stock_price": 628.44, "utc_time": 1775760030000}, {"instrument": "META", "mid_signal": -2121, "gamma_signal": -21, "vega_signal": -29772, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760035000}, {"instrument": "META", "mid_signal": 3304, "gamma_signal": -320, "vega_signal": -2278, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760035000}, {"instrument": "META", "mid_signal": -26546, "gamma_signal": -2190, "vega_signal": -25794, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760040000}, {"instrument": "META", "mid_signal": -25074, "gamma_signal": 1665, "vega_signal": 6613, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760040000}, {"instrument": "META", "mid_signal": -2284, "gamma_signal": -361, "vega_signal": -997, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760045000}, {"instrument": "META", "mid_signal": -8241, "gamma_signal": -111, "vega_signal": 357, "option_type": "C", "stock_price": 628.42, "utc_time": 1775760050000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -2, "vega_signal": -1601, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760050000}, {"instrument": "META", "mid_signal": 35693, "gamma_signal": 959, "vega_signal": 66202, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760055000}, {"instrument": "META", "mid_signal": 25244, "gamma_signal": -1667, "vega_signal": -8213, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760055000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": 4, "vega_signal": 1023, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760060000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": 4, "vega_signal": 1167, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760065000}, {"instrument": "META", "mid_signal": 34017, "gamma_signal": -1784, "vega_signal": -9442, "option_type": "P", "stock_price": 628.39, "utc_time": 1775760065000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -9, "vega_signal": -2375, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760070000}, {"instrument": "META", "mid_signal": 8975, "gamma_signal": -799, "vega_signal": -7708, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760070000}, {"instrument": "META", "mid_signal": 53524, "gamma_signal": 5066, "vega_signal": 48493, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760075000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -506, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760075000}, {"instrument": "META", "mid_signal": 7048, "gamma_signal": 38, "vega_signal": 109852, "option_type": "C", "stock_price": 628.39, "utc_time": 1775760080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760080000}, {"instrument": "META", "mid_signal": -11750, "gamma_signal": -97, "vega_signal": -21386, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760085000}, {"instrument": "META", "mid_signal": 104585, "gamma_signal": 1287, "vega_signal": 15865, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760085000}, {"instrument": "META", "mid_signal": 37529, "gamma_signal": 4071, "vega_signal": 69533, "option_type": "C", "stock_price": 628.25, "utc_time": 1775760090000}, {"instrument": "META", "mid_signal": 21572, "gamma_signal": -1526, "vega_signal": -8417, "option_type": "P", "stock_price": 628.25, "utc_time": 1775760090000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 1, "vega_signal": -46, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760095000}, {"instrument": "META", "mid_signal": 11117, "gamma_signal": 214, "vega_signal": -55077, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760095000}, {"instrument": "META", "mid_signal": 25077, "gamma_signal": 2372, "vega_signal": 36884, "option_type": "C", "stock_price": 628.4, "utc_time": 1775760100000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -620, "option_type": "P", "stock_price": 628.4, "utc_time": 1775760100000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 1, "vega_signal": -46, "option_type": "C", "stock_price": 628.41, "utc_time": 1775760105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.42, "utc_time": 1775760105000}, {"instrument": "META", "mid_signal": -16623, "gamma_signal": -756, "vega_signal": -2706, "option_type": "C", "stock_price": 628.34, "utc_time": 1775760110000}, {"instrument": "META", "mid_signal": -25388, "gamma_signal": 1653, "vega_signal": 8837, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760110000}, {"instrument": "META", "mid_signal": 452, "gamma_signal": 11, "vega_signal": 2912, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.34, "utc_time": 1775760115000}, {"instrument": "META", "mid_signal": -33160, "gamma_signal": -1680, "vega_signal": -7359, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760120000}, {"instrument": "META", "mid_signal": 18031, "gamma_signal": -1386, "vega_signal": -7229, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760120000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": 6, "vega_signal": 1578, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760125000}, {"instrument": "META", "mid_signal": -213261, "gamma_signal": 8192, "vega_signal": 37999, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760125000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": 5, "vega_signal": 1436, "option_type": "C", "stock_price": 628.19, "utc_time": 1775760130000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -1, "vega_signal": -1061, "option_type": "P", "stock_price": 628.19, "utc_time": 1775760130000}, {"instrument": "META", "mid_signal": 12913, "gamma_signal": 2726, "vega_signal": -74745, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760135000}, {"instrument": "META", "mid_signal": 18029, "gamma_signal": -1385, "vega_signal": -7228, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760135000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": 63, "option_type": "C", "stock_price": 628.23, "utc_time": 1775760140000}, {"instrument": "META", "mid_signal": 75949, "gamma_signal": -4955, "vega_signal": -24645, "option_type": "P", "stock_price": 628.23, "utc_time": 1775760140000}, {"instrument": "META", "mid_signal": 1064, "gamma_signal": 158, "vega_signal": 947, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760145000}, {"instrument": "META", "mid_signal": 59466, "gamma_signal": 1461, "vega_signal": -54375, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760145000}, {"instrument": "META", "mid_signal": -14665, "gamma_signal": -3368, "vega_signal": 657, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.32, "utc_time": 1775760155000}, {"instrument": "META", "mid_signal": 105883, "gamma_signal": 2789, "vega_signal": 193210, "option_type": "C", "stock_price": 628.32, "utc_time": 1775760160000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -1, "vega_signal": -1078, "option_type": "P", "stock_price": 628.32, "utc_time": 1775760160000}, {"instrument": "META", "mid_signal": 33439, "gamma_signal": 581, "vega_signal": 62018, "option_type": "C", "stock_price": 628.45, "utc_time": 1775760165000}, {"instrument": "META", "mid_signal": 1230, "gamma_signal": -122, "vega_signal": -1009, "option_type": "P", "stock_price": 628.45, "utc_time": 1775760165000}, {"instrument": "META", "mid_signal": 165461, "gamma_signal": 7711, "vega_signal": 38486, "option_type": "C", "stock_price": 628.48, "utc_time": 1775760170000}, {"instrument": "META", "mid_signal": -135630, "gamma_signal": 8738, "vega_signal": 42161, "option_type": "P", "stock_price": 628.48, "utc_time": 1775760170000}, {"instrument": "META", "mid_signal": 334270, "gamma_signal": 17016, "vega_signal": 114445, "option_type": "C", "stock_price": 628.21, "utc_time": 1775760175000}, {"instrument": "META", "mid_signal": -61544, "gamma_signal": 364, "vega_signal": 189769, "option_type": "P", "stock_price": 628.48, "utc_time": 1775760175000}, {"instrument": "META", "mid_signal": 56579, "gamma_signal": 3393, "vega_signal": 13072, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760180000}, {"instrument": "META", "mid_signal": 34473, "gamma_signal": -1771, "vega_signal": -9478, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760180000}, {"instrument": "META", "mid_signal": 16018, "gamma_signal": 621, "vega_signal": 16076, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760185000}, {"instrument": "META", "mid_signal": 60201, "gamma_signal": 4522, "vega_signal": -20142, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760190000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -447, "option_type": "P", "stock_price": 628.12, "utc_time": 1775760190000}, {"instrument": "META", "mid_signal": 1234, "gamma_signal": 209, "vega_signal": 19, "option_type": "C", "stock_price": 628, "utc_time": 1775760195000}, {"instrument": "META", "mid_signal": 73293, "gamma_signal": -3582, "vega_signal": -112612, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760195000}, {"instrument": "META", "mid_signal": 772313, "gamma_signal": 26804, "vega_signal": 184047, "option_type": "C", "stock_price": 628.02, "utc_time": 1775760200000}, {"instrument": "META", "mid_signal": -1369, "gamma_signal": 134, "vega_signal": 1218, "option_type": "P", "stock_price": 628, "utc_time": 1775760200000}, {"instrument": "META", "mid_signal": -216649, "gamma_signal": 9515, "vega_signal": -2397111, "option_type": "C", "stock_price": 627.91, "utc_time": 1775760205000}, {"instrument": "META", "mid_signal": -30605, "gamma_signal": 1811, "vega_signal": 8796, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760205000}, {"instrument": "META", "mid_signal": -301, "gamma_signal": -7, "vega_signal": -1930, "option_type": "C", "stock_price": 627.73, "utc_time": 1775760210000}, {"instrument": "META", "mid_signal": 2628, "gamma_signal": -262, "vega_signal": -1895, "option_type": "P", "stock_price": 627.73, "utc_time": 1775760210000}, {"instrument": "META", "mid_signal": 32716, "gamma_signal": 1678, "vega_signal": 8116, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775760215000}, {"instrument": "META", "mid_signal": -11270, "gamma_signal": 2151, "vega_signal": -70107, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775760220000}, {"instrument": "META", "mid_signal": 570059, "gamma_signal": 23258, "vega_signal": 114162, "option_type": "C", "stock_price": 627.87, "utc_time": 1775760225000}, {"instrument": "META", "mid_signal": 4222, "gamma_signal": -421, "vega_signal": -2758, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760225000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 520, "option_type": "C", "stock_price": 627.92, "utc_time": 1775760230000}, {"instrument": "META", "mid_signal": -63210, "gamma_signal": 3516, "vega_signal": 49992, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760230000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -623, "option_type": "C", "stock_price": 627.92, "utc_time": 1775760235000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -432, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760235000}, {"instrument": "META", "mid_signal": -134701, "gamma_signal": -6111, "vega_signal": -109842, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.92, "utc_time": 1775760240000}, {"instrument": "META", "mid_signal": -6203004, "gamma_signal": -251077, "vega_signal": -3392170, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760245000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -1006, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760250000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": 5, "vega_signal": 2260, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760255000}, {"instrument": "META", "mid_signal": 215818, "gamma_signal": -8078, "vega_signal": -37515, "option_type": "P", "stock_price": 628.16, "utc_time": 1775760255000}, {"instrument": "META", "mid_signal": 372389, "gamma_signal": 23475, "vega_signal": 112697, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.16, "utc_time": 1775760260000}, {"instrument": "META", "mid_signal": 30730, "gamma_signal": 750, "vega_signal": 23677, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760265000}, {"instrument": "META", "mid_signal": -215859, "gamma_signal": 8079, "vega_signal": 37522, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760270000}, {"instrument": "META", "mid_signal": 391919, "gamma_signal": -24406, "vega_signal": -121416, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760270000}, {"instrument": "META", "mid_signal": 1530910, "gamma_signal": 93196, "vega_signal": 534923, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760275000}, {"instrument": "META", "mid_signal": 92122, "gamma_signal": -7055, "vega_signal": -36467, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760275000}, {"instrument": "META", "mid_signal": 27090, "gamma_signal": 121, "vega_signal": 121749, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760280000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -1, "vega_signal": -1049, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760280000}, {"instrument": "META", "mid_signal": -3994, "gamma_signal": -273, "vega_signal": -7863, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760285000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -4, "vega_signal": -3122, "option_type": "P", "stock_price": 628.01, "utc_time": 1775760285000}, {"instrument": "META", "mid_signal": 4778, "gamma_signal": 598, "vega_signal": -32984, "option_type": "C", "stock_price": 628.23, "utc_time": 1775760290000}, {"instrument": "META", "mid_signal": -16987, "gamma_signal": 1303, "vega_signal": 4925, "option_type": "P", "stock_price": 628.24, "utc_time": 1775760290000}, {"instrument": "META", "mid_signal": -1441, "gamma_signal": -199, "vega_signal": -1630, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760295000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -612, "option_type": "P", "stock_price": 628.24, "utc_time": 1775760295000}, {"instrument": "META", "mid_signal": 3082, "gamma_signal": 349, "vega_signal": 7013, "option_type": "C", "stock_price": 628, "utc_time": 1775760300000}, {"instrument": "META", "mid_signal": 96343, "gamma_signal": -6465, "vega_signal": -33084, "option_type": "P", "stock_price": 628, "utc_time": 1775760300000}, {"instrument": "META", "mid_signal": -2041, "gamma_signal": -325, "vega_signal": 233, "option_type": "C", "stock_price": 628, "utc_time": 1775760305000}, {"instrument": "META", "mid_signal": -65885, "gamma_signal": 4697, "vega_signal": 23529, "option_type": "P", "stock_price": 628, "utc_time": 1775760305000}, {"instrument": "META", "mid_signal": 121780, "gamma_signal": -319, "vega_signal": 532903, "option_type": "C", "stock_price": 628, "utc_time": 1775760310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760310000}, {"instrument": "META", "mid_signal": -158196, "gamma_signal": -972, "vega_signal": -7711, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760315000}, {"instrument": "META", "mid_signal": -358507, "gamma_signal": 8949, "vega_signal": 81407, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760315000}, {"instrument": "META", "mid_signal": 15258, "gamma_signal": 1786, "vega_signal": 7452, "option_type": "C", "stock_price": 628.19, "utc_time": 1775760320000}, {"instrument": "META", "mid_signal": 334611, "gamma_signal": -3438, "vega_signal": -543594, "option_type": "P", "stock_price": 628.06, "utc_time": 1775760320000}, {"instrument": "META", "mid_signal": -1728, "gamma_signal": -310, "vega_signal": 1304, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760325000}, {"instrument": "META", "mid_signal": 34570, "gamma_signal": -1746, "vega_signal": -8385, "option_type": "P", "stock_price": 628.19, "utc_time": 1775760325000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": 4, "vega_signal": 1181, "option_type": "C", "stock_price": 628.07, "utc_time": 1775760330000}, {"instrument": "META", "mid_signal": -167613, "gamma_signal": 12492, "vega_signal": 63649, "option_type": "P", "stock_price": 628.07, "utc_time": 1775760330000}, {"instrument": "META", "mid_signal": 14859, "gamma_signal": 186, "vega_signal": 53028, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760335000}, {"instrument": "META", "mid_signal": -682, "gamma_signal": 67, "vega_signal": 606, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760335000}, {"instrument": "META", "mid_signal": 52148, "gamma_signal": 165, "vega_signal": 27678, "option_type": "C", "stock_price": 628.1, "utc_time": 1775760340000}, {"instrument": "META", "mid_signal": -14271, "gamma_signal": 396, "vega_signal": 24160, "option_type": "P", "stock_price": 628.1, "utc_time": 1775760340000}, {"instrument": "META", "mid_signal": 2949, "gamma_signal": 355, "vega_signal": 1733, "option_type": "C", "stock_price": 628.04, "utc_time": 1775760345000}, {"instrument": "META", "mid_signal": -4913, "gamma_signal": 229, "vega_signal": 8564, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760345000}, {"instrument": "META", "mid_signal": -45850, "gamma_signal": -1720, "vega_signal": -55724, "option_type": "C", "stock_price": 627.95, "utc_time": 1775760350000}, {"instrument": "META", "mid_signal": 8761, "gamma_signal": -812, "vega_signal": -4702, "option_type": "P", "stock_price": 627.95, "utc_time": 1775760350000}, {"instrument": "META", "mid_signal": 422667, "gamma_signal": 2841, "vega_signal": 520720, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760355000}, {"instrument": "META", "mid_signal": 353335, "gamma_signal": -8934, "vega_signal": -41055, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760355000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 414, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760360000}, {"instrument": "META", "mid_signal": 90904, "gamma_signal": -2335, "vega_signal": -70063, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760360000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -2, "vega_signal": -1051, "option_type": "C", "stock_price": 628.21, "utc_time": 1775760365000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1020, "option_type": "P", "stock_price": 628.21, "utc_time": 1775760365000}, {"instrument": "META", "mid_signal": -995, "gamma_signal": -154, "vega_signal": -590, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.08, "utc_time": 1775760370000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": 4, "vega_signal": 866, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760375000}, {"instrument": "META", "mid_signal": 8064, "gamma_signal": -82, "vega_signal": -60469, "option_type": "P", "stock_price": 627.98, "utc_time": 1775760375000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": -4, "vega_signal": -1285, "option_type": "C", "stock_price": 627.98, "utc_time": 1775760380000}, {"instrument": "META", "mid_signal": 215474, "gamma_signal": -8045, "vega_signal": -37554, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760380000}, {"instrument": "META", "mid_signal": 2386, "gamma_signal": 338, "vega_signal": 2218, "option_type": "C", "stock_price": 628.04, "utc_time": 1775760385000}, {"instrument": "META", "mid_signal": -215474, "gamma_signal": 8045, "vega_signal": 37554, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760385000}, {"instrument": "META", "mid_signal": 563673, "gamma_signal": 33687, "vega_signal": 163629, "option_type": "C", "stock_price": 628, "utc_time": 1775760390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.04, "utc_time": 1775760390000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 405, "option_type": "C", "stock_price": 627.96, "utc_time": 1775760395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.96, "utc_time": 1775760395000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": -176, "vega_signal": 14403, "option_type": "C", "stock_price": 627.96, "utc_time": 1775760400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.96, "utc_time": 1775760400000}, {"instrument": "META", "mid_signal": -51093, "gamma_signal": -4228, "vega_signal": -46545, "option_type": "C", "stock_price": 628.06, "utc_time": 1775760405000}, {"instrument": "META", "mid_signal": 46608, "gamma_signal": -3156, "vega_signal": -26098, "option_type": "P", "stock_price": 628.03, "utc_time": 1775760405000}, {"instrument": "META", "mid_signal": 2176, "gamma_signal": 316, "vega_signal": 2044, "option_type": "C", "stock_price": 628.15, "utc_time": 1775760410000}, {"instrument": "META", "mid_signal": -91949, "gamma_signal": 7080, "vega_signal": 36399, "option_type": "P", "stock_price": 628.15, "utc_time": 1775760410000}, {"instrument": "META", "mid_signal": -15850, "gamma_signal": -732, "vega_signal": -12112, "option_type": "C", "stock_price": 628.05, "utc_time": 1775760415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.05, "utc_time": 1775760415000}, {"instrument": "META", "mid_signal": -2918, "gamma_signal": -459, "vega_signal": -1246, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760420000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 627.99, "utc_time": 1775760420000}, {"instrument": "META", "mid_signal": -699142, "gamma_signal": -45355, "vega_signal": -318024, "option_type": "C", "stock_price": 627.99, "utc_time": 1775760425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.99, "utc_time": 1775760425000}, {"instrument": "META", "mid_signal": -252216, "gamma_signal": 411, "vega_signal": -1352077, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760430000}, {"instrument": "META", "mid_signal": -2052, "gamma_signal": -312, "vega_signal": -1442, "option_type": "C", "stock_price": 627.85, "utc_time": 1775760435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760435000}, {"instrument": "META", "mid_signal": -61392, "gamma_signal": -1178, "vega_signal": -121744, "option_type": "C", "stock_price": 627.95, "utc_time": 1775760440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775760440000}, {"instrument": "META", "mid_signal": -2175, "gamma_signal": -316, "vega_signal": -2043, "option_type": "C", "stock_price": 627.875, "utc_time": 1775760445000}, {"instrument": "META", "mid_signal": 51781, "gamma_signal": -1788, "vega_signal": -13648, "option_type": "P", "stock_price": 627.875, "utc_time": 1775760445000}, {"instrument": "META", "mid_signal": -57353, "gamma_signal": -3511, "vega_signal": -17756, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760450000}, {"instrument": "META", "mid_signal": -475711, "gamma_signal": 15079, "vega_signal": 69834, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760450000}, {"instrument": "META", "mid_signal": 220025, "gamma_signal": -2187, "vega_signal": 1981675, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760455000}, {"instrument": "META", "mid_signal": 10490, "gamma_signal": -949, "vega_signal": -5296, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760455000}, {"instrument": "META", "mid_signal": 32456, "gamma_signal": 289, "vega_signal": 49307, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760460000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760460000}, {"instrument": "META", "mid_signal": 49472, "gamma_signal": 489, "vega_signal": 16615, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760465000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -4, "vega_signal": -838, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760470000}, {"instrument": "META", "mid_signal": -4186, "gamma_signal": 421, "vega_signal": 2735, "option_type": "P", "stock_price": 628.12, "utc_time": 1775760470000}, {"instrument": "META", "mid_signal": 125692, "gamma_signal": 12618, "vega_signal": 59581, "option_type": "C", "stock_price": 628.2, "utc_time": 1775760475000}, {"instrument": "META", "mid_signal": -9944, "gamma_signal": 358, "vega_signal": 31775, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760475000}, {"instrument": "META", "mid_signal": -874, "gamma_signal": -43, "vega_signal": -3114, "option_type": "C", "stock_price": 628.2, "utc_time": 1775760480000}, {"instrument": "META", "mid_signal": -5949, "gamma_signal": 589, "vega_signal": 2577, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760480000}, {"instrument": "META", "mid_signal": 171988, "gamma_signal": 758, "vega_signal": 1431761, "option_type": "C", "stock_price": 628.03, "utc_time": 1775760485000}, {"instrument": "META", "mid_signal": 2213, "gamma_signal": -107, "vega_signal": -5590, "option_type": "P", "stock_price": 628.11, "utc_time": 1775760485000}, {"instrument": "META", "mid_signal": -47005, "gamma_signal": -1539, "vega_signal": -87608, "option_type": "C", "stock_price": 628.02, "utc_time": 1775760490000}, {"instrument": "META", "mid_signal": -79541, "gamma_signal": 2276, "vega_signal": 68764, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.02, "utc_time": 1775760495000}, {"instrument": "META", "mid_signal": -495601, "gamma_signal": 15742, "vega_signal": 73269, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760495000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": 197, "option_type": "C", "stock_price": 627.88, "utc_time": 1775760500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775760500000}, {"instrument": "META", "mid_signal": -4356, "gamma_signal": -578, "vega_signal": -2821, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760505000}, {"instrument": "META", "mid_signal": 4483, "gamma_signal": -439, "vega_signal": -5269, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760505000}, {"instrument": "META", "mid_signal": 2281, "gamma_signal": 131, "vega_signal": 5695, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760510000}, {"instrument": "META", "mid_signal": 471513, "gamma_signal": -14451, "vega_signal": -82650, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760510000}, {"instrument": "META", "mid_signal": -5943, "gamma_signal": -94, "vega_signal": -37832, "option_type": "C", "stock_price": 628, "utc_time": 1775760515000}, {"instrument": "META", "mid_signal": 4244, "gamma_signal": -416, "vega_signal": -4733, "option_type": "P", "stock_price": 628, "utc_time": 1775760515000}, {"instrument": "META", "mid_signal": 189655, "gamma_signal": 15535, "vega_signal": 57309, "option_type": "C", "stock_price": 628, "utc_time": 1775760520000}, {"instrument": "META", "mid_signal": 150981, "gamma_signal": -8938, "vega_signal": -47409, "option_type": "P", "stock_price": 628, "utc_time": 1775760520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775760525000}, {"instrument": "META", "mid_signal": 476434, "gamma_signal": -14921, "vega_signal": -65963, "option_type": "P", "stock_price": 628, "utc_time": 1775760525000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 759, "option_type": "C", "stock_price": 628, "utc_time": 1775760530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775760535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775760535000}, {"instrument": "META", "mid_signal": -102462, "gamma_signal": -199, "vega_signal": -626374, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760540000}, {"instrument": "META", "mid_signal": -44693, "gamma_signal": 3666, "vega_signal": 19825, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760540000}, {"instrument": "META", "mid_signal": -1960673, "gamma_signal": -28315, "vega_signal": -4830504, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760545000}, {"instrument": "META", "mid_signal": 54976, "gamma_signal": -4262, "vega_signal": -21784, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760545000}, {"instrument": "META", "mid_signal": -14608, "gamma_signal": -1565, "vega_signal": -6945, "option_type": "C", "stock_price": 627.89, "utc_time": 1775760550000}, {"instrument": "META", "mid_signal": 32768, "gamma_signal": -422, "vega_signal": -121045, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760550000}, {"instrument": "META", "mid_signal": -24567, "gamma_signal": 475, "vega_signal": -134550, "option_type": "C", "stock_price": 627.86, "utc_time": 1775760555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1775760555000}, {"instrument": "META", "mid_signal": -707, "gamma_signal": -125, "vega_signal": -416, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760560000}, {"instrument": "META", "mid_signal": 15216, "gamma_signal": -1262, "vega_signal": -6609, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760560000}, {"instrument": "META", "mid_signal": -16888, "gamma_signal": -757, "vega_signal": -58342, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760565000}, {"instrument": "META", "mid_signal": 488365, "gamma_signal": -16242, "vega_signal": -37676, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760565000}, {"instrument": "META", "mid_signal": 1545, "gamma_signal": 1103, "vega_signal": -11709, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760570000}, {"instrument": "META", "mid_signal": -2032, "gamma_signal": -299, "vega_signal": -1922, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760575000}, {"instrument": "META", "mid_signal": 2125, "gamma_signal": 301, "vega_signal": 2520, "option_type": "C", "stock_price": 627.82, "utc_time": 1775760580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1775760580000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": -2411, "vega_signal": -4522, "option_type": "C", "stock_price": 628.06, "utc_time": 1775760585000}, {"instrument": "META", "mid_signal": -463722, "gamma_signal": 14463, "vega_signal": 31548, "option_type": "P", "stock_price": 628.06, "utc_time": 1775760585000}, {"instrument": "META", "mid_signal": 29040, "gamma_signal": 1087, "vega_signal": 21207, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760590000}, {"instrument": "META", "mid_signal": 151686, "gamma_signal": -8899, "vega_signal": -42467, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760590000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -248, "option_type": "C", "stock_price": 628.27, "utc_time": 1775760595000}, {"instrument": "META", "mid_signal": 1547, "gamma_signal": -73, "vega_signal": -4480, "option_type": "P", "stock_price": 628.27, "utc_time": 1775760595000}, {"instrument": "META", "mid_signal": 64569, "gamma_signal": 6597, "vega_signal": 32379, "option_type": "C", "stock_price": 628.28, "utc_time": 1775760600000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -416, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760600000}, {"instrument": "META", "mid_signal": -2500, "gamma_signal": -314, "vega_signal": -4309, "option_type": "C", "stock_price": 628.28, "utc_time": 1775760605000}, {"instrument": "META", "mid_signal": -474771, "gamma_signal": 14639, "vega_signal": 66275, "option_type": "P", "stock_price": 628.28, "utc_time": 1775760605000}, {"instrument": "META", "mid_signal": 1928, "gamma_signal": 297, "vega_signal": 994, "option_type": "C", "stock_price": 628.23, "utc_time": 1775760610000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -536, "option_type": "P", "stock_price": 628.2, "utc_time": 1775760610000}, {"instrument": "META", "mid_signal": -2033, "gamma_signal": -300, "vega_signal": -1923, "option_type": "C", "stock_price": 628.37, "utc_time": 1775760615000}, {"instrument": "META", "mid_signal": -439914, "gamma_signal": 12855, "vega_signal": 58022, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760615000}, {"instrument": "META", "mid_signal": 2030, "gamma_signal": 300, "vega_signal": 1892, "option_type": "C", "stock_price": 628.5, "utc_time": 1775760620000}, {"instrument": "META", "mid_signal": 34911, "gamma_signal": -1784, "vega_signal": -9317, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760620000}, {"instrument": "META", "mid_signal": 99232, "gamma_signal": 5982, "vega_signal": 43841, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760625000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1249, "option_type": "P", "stock_price": 628.5, "utc_time": 1775760625000}, {"instrument": "META", "mid_signal": -2837038, "gamma_signal": -173695, "vega_signal": -910078, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760630000}, {"instrument": "META", "mid_signal": -461668, "gamma_signal": 14798, "vega_signal": 67300, "option_type": "P", "stock_price": 628.47, "utc_time": 1775760630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.47, "utc_time": 1775760635000}, {"instrument": "META", "mid_signal": -25999, "gamma_signal": 1685, "vega_signal": 7709, "option_type": "P", "stock_price": 628.29, "utc_time": 1775760635000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -4, "vega_signal": -1921, "option_type": "C", "stock_price": 628.26, "utc_time": 1775760640000}, {"instrument": "META", "mid_signal": -471645, "gamma_signal": 14844, "vega_signal": 67117, "option_type": "P", "stock_price": 628.26, "utc_time": 1775760640000}, {"instrument": "META", "mid_signal": -126098, "gamma_signal": -5771, "vega_signal": -118224, "option_type": "C", "stock_price": 628.22, "utc_time": 1775760645000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -558, "option_type": "P", "stock_price": 628.22, "utc_time": 1775760645000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -5, "vega_signal": -601, "option_type": "C", "stock_price": 628.14, "utc_time": 1775760650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775760650000}, {"instrument": "META", "mid_signal": -527, "gamma_signal": -17, "vega_signal": -2400, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760655000}, {"instrument": "META", "mid_signal": -102838, "gamma_signal": 5341, "vega_signal": 23923, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760655000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -1, "vega_signal": -664, "option_type": "C", "stock_price": 628.13, "utc_time": 1775760660000}, {"instrument": "META", "mid_signal": -149383, "gamma_signal": 8914, "vega_signal": 42107, "option_type": "P", "stock_price": 628.13, "utc_time": 1775760660000}, {"instrument": "META", "mid_signal": -39879, "gamma_signal": -5492, "vega_signal": 32635, "option_type": "C", "stock_price": 628, "utc_time": 1775760665000}, {"instrument": "META", "mid_signal": 3894, "gamma_signal": -189, "vega_signal": -9733, "option_type": "P", "stock_price": 627.99, "utc_time": 1775760665000}, {"instrument": "META", "mid_signal": -193426, "gamma_signal": -11945, "vega_signal": -45337, "option_type": "C", "stock_price": 627.9, "utc_time": 1775760670000}, {"instrument": "META", "mid_signal": -471390, "gamma_signal": 14837, "vega_signal": 66531, "option_type": "P", "stock_price": 627.9, "utc_time": 1775760670000}, {"instrument": "META", "mid_signal": -5046362, "gamma_signal": -306595, "vega_signal": -1487456, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760675000}, {"instrument": "META", "mid_signal": 554974, "gamma_signal": -23337, "vega_signal": -123246, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760675000}, {"instrument": "META", "mid_signal": 80285, "gamma_signal": 6728, "vega_signal": 19117, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760680000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 558, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760680000}, {"instrument": "META", "mid_signal": -45537, "gamma_signal": -171, "vega_signal": -99452, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760685000}, {"instrument": "META", "mid_signal": 116453, "gamma_signal": -8744, "vega_signal": -44347, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760685000}, {"instrument": "META", "mid_signal": 190982, "gamma_signal": 9477, "vega_signal": -11914, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760690000}, {"instrument": "META", "mid_signal": 125922, "gamma_signal": -8129, "vega_signal": -46797, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760690000}, {"instrument": "META", "mid_signal": 2122, "gamma_signal": 303, "vega_signal": 2866, "option_type": "C", "stock_price": 627.8, "utc_time": 1775760695000}, {"instrument": "META", "mid_signal": -36452, "gamma_signal": 802, "vega_signal": 22871, "option_type": "P", "stock_price": 627.69, "utc_time": 1775760695000}, {"instrument": "META", "mid_signal": 63039, "gamma_signal": 8349, "vega_signal": 39333, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760700000}, {"instrument": "META", "mid_signal": -82079, "gamma_signal": 5161, "vega_signal": 24865, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760700000}, {"instrument": "META", "mid_signal": -108165, "gamma_signal": -5858, "vega_signal": -130055, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760705000}, {"instrument": "META", "mid_signal": -45140, "gamma_signal": 454, "vega_signal": 129128, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760705000}, {"instrument": "META", "mid_signal": -430425, "gamma_signal": -14794, "vega_signal": -482262, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760710000}, {"instrument": "META", "mid_signal": 372506, "gamma_signal": -12700, "vega_signal": 4090, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760710000}, {"instrument": "META", "mid_signal": -108316, "gamma_signal": -464, "vega_signal": -130681, "option_type": "C", "stock_price": 627.45, "utc_time": 1775760715000}, {"instrument": "META", "mid_signal": -138192, "gamma_signal": 7693, "vega_signal": 34698, "option_type": "P", "stock_price": 627.45, "utc_time": 1775760715000}, {"instrument": "META", "mid_signal": -314242, "gamma_signal": -15351, "vega_signal": -419147, "option_type": "C", "stock_price": 627.38, "utc_time": 1775760720000}, {"instrument": "META", "mid_signal": -2679391, "gamma_signal": 173494, "vega_signal": 865826, "option_type": "P", "stock_price": 627.38, "utc_time": 1775760720000}, {"instrument": "META", "mid_signal": -449662, "gamma_signal": -15761, "vega_signal": -904806, "option_type": "C", "stock_price": 627.3, "utc_time": 1775760725000}, {"instrument": "META", "mid_signal": -459137, "gamma_signal": 22579, "vega_signal": 169924, "option_type": "P", "stock_price": 627.3, "utc_time": 1775760725000}, {"instrument": "META", "mid_signal": -409661, "gamma_signal": -28298, "vega_signal": -296809, "option_type": "C", "stock_price": 627.3, "utc_time": 1775760730000}, {"instrument": "META", "mid_signal": -2091, "gamma_signal": 36, "vega_signal": -964, "option_type": "P", "stock_price": 627.3, "utc_time": 1775760730000}, {"instrument": "META", "mid_signal": -116797, "gamma_signal": -6888, "vega_signal": -117512, "option_type": "C", "stock_price": 627.27, "utc_time": 1775760735000}, {"instrument": "META", "mid_signal": -2178000, "gamma_signal": 117261, "vega_signal": 559078, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760735000}, {"instrument": "META", "mid_signal": 90035, "gamma_signal": 4125, "vega_signal": 117364, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760740000}, {"instrument": "META", "mid_signal": 25902, "gamma_signal": -1699, "vega_signal": -8218, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760740000}, {"instrument": "META", "mid_signal": 360888, "gamma_signal": 18091, "vega_signal": 341594, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760745000}, {"instrument": "META", "mid_signal": 19693, "gamma_signal": -2887, "vega_signal": 34174, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760745000}, {"instrument": "META", "mid_signal": -5454, "gamma_signal": 1023, "vega_signal": -6757, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760750000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": 39, "vega_signal": 367, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760750000}, {"instrument": "META", "mid_signal": -78991, "gamma_signal": -2165, "vega_signal": -64922, "option_type": "C", "stock_price": 627.27, "utc_time": 1775760755000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -591, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760755000}, {"instrument": "META", "mid_signal": -124613, "gamma_signal": -6055, "vega_signal": -84755, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760760000}, {"instrument": "META", "mid_signal": 8129, "gamma_signal": -197, "vega_signal": -694, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760760000}, {"instrument": "META", "mid_signal": -212373, "gamma_signal": -6492, "vega_signal": -566822, "option_type": "C", "stock_price": 627.24, "utc_time": 1775760765000}, {"instrument": "META", "mid_signal": 585830, "gamma_signal": -23825, "vega_signal": -216617, "option_type": "P", "stock_price": 627.24, "utc_time": 1775760765000}, {"instrument": "META", "mid_signal": -205061, "gamma_signal": -11159, "vega_signal": -250695, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760770000}, {"instrument": "META", "mid_signal": -27815, "gamma_signal": 1316, "vega_signal": 68773, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760770000}, {"instrument": "META", "mid_signal": 208764, "gamma_signal": 11727, "vega_signal": 253149, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760775000}, {"instrument": "META", "mid_signal": -501740, "gamma_signal": 24328, "vega_signal": 111141, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760775000}, {"instrument": "META", "mid_signal": -106743, "gamma_signal": -6222, "vega_signal": -128016, "option_type": "C", "stock_price": 627.26, "utc_time": 1775760780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1775760780000}, {"instrument": "META", "mid_signal": -33162, "gamma_signal": 2124, "vega_signal": -126258, "option_type": "C", "stock_price": 627.44, "utc_time": 1775760785000}, {"instrument": "META", "mid_signal": -22241, "gamma_signal": 1121, "vega_signal": 14481, "option_type": "P", "stock_price": 627.44, "utc_time": 1775760785000}, {"instrument": "META", "mid_signal": 101489, "gamma_signal": 5436, "vega_signal": 123839, "option_type": "C", "stock_price": 627.44, "utc_time": 1775760790000}, {"instrument": "META", "mid_signal": 188701, "gamma_signal": -10726, "vega_signal": -50460, "option_type": "P", "stock_price": 627.44, "utc_time": 1775760790000}, {"instrument": "META", "mid_signal": 17472, "gamma_signal": 1199, "vega_signal": -29182, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760795000}, {"instrument": "META", "mid_signal": 527001, "gamma_signal": -21221, "vega_signal": -585988, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760795000}, {"instrument": "META", "mid_signal": 101271, "gamma_signal": 5431, "vega_signal": 122318, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760800000}, {"instrument": "META", "mid_signal": -9201, "gamma_signal": 851, "vega_signal": 3912, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760800000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": 62, "vega_signal": 292, "option_type": "C", "stock_price": 627.5, "utc_time": 1775760805000}, {"instrument": "META", "mid_signal": -4110, "gamma_signal": 197, "vega_signal": 7455, "option_type": "P", "stock_price": 627.5, "utc_time": 1775760805000}, {"instrument": "META", "mid_signal": -152677, "gamma_signal": -8085, "vega_signal": -235158, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760810000}, {"instrument": "META", "mid_signal": -111330, "gamma_signal": 7113, "vega_signal": 32423, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760810000}, {"instrument": "META", "mid_signal": 207340, "gamma_signal": 11523, "vega_signal": 251831, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760815000}, {"instrument": "META", "mid_signal": -126700, "gamma_signal": 11549, "vega_signal": 11943, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760815000}, {"instrument": "META", "mid_signal": 30300, "gamma_signal": 1668, "vega_signal": 4416, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760820000}, {"instrument": "META", "mid_signal": -30861, "gamma_signal": 1217, "vega_signal": 15390, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760820000}, {"instrument": "META", "mid_signal": 517, "gamma_signal": 77, "vega_signal": -1768, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760825000}, {"instrument": "META", "mid_signal": -1079, "gamma_signal": -163, "vega_signal": -701, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760830000}, {"instrument": "META", "mid_signal": -7754, "gamma_signal": -201, "vega_signal": -10145, "option_type": "C", "stock_price": 627.66, "utc_time": 1775760835000}, {"instrument": "META", "mid_signal": -369721, "gamma_signal": 7717, "vega_signal": 31289, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760835000}, {"instrument": "META", "mid_signal": -3941, "gamma_signal": -1879, "vega_signal": -17607, "option_type": "C", "stock_price": 627.39, "utc_time": 1775760840000}, {"instrument": "META", "mid_signal": 12430, "gamma_signal": -649, "vega_signal": -30192, "option_type": "P", "stock_price": 627.66, "utc_time": 1775760840000}, {"instrument": "META", "mid_signal": -19121, "gamma_signal": -1548, "vega_signal": -8261, "option_type": "C", "stock_price": 627.42, "utc_time": 1775760845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1775760845000}, {"instrument": "META", "mid_signal": -35274, "gamma_signal": -411, "vega_signal": -116791, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760850000}, {"instrument": "META", "mid_signal": 41220, "gamma_signal": -779, "vega_signal": -53931, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760855000}, {"instrument": "META", "mid_signal": 35364, "gamma_signal": -916, "vega_signal": -19750, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760855000}, {"instrument": "META", "mid_signal": -274212, "gamma_signal": -18721, "vega_signal": -52020, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760860000}, {"instrument": "META", "mid_signal": 35623, "gamma_signal": -1746, "vega_signal": -9446, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760860000}, {"instrument": "META", "mid_signal": -20598, "gamma_signal": -843, "vega_signal": -28709, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760865000}, {"instrument": "META", "mid_signal": 189429, "gamma_signal": 15434, "vega_signal": 73472, "option_type": "C", "stock_price": 627.4, "utc_time": 1775760870000}, {"instrument": "META", "mid_signal": 21169, "gamma_signal": -4690, "vega_signal": 20402, "option_type": "P", "stock_price": 627.4, "utc_time": 1775760870000}, {"instrument": "META", "mid_signal": -220250, "gamma_signal": -10914, "vega_signal": -282575, "option_type": "C", "stock_price": 627.36, "utc_time": 1775760875000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": -19, "vega_signal": -264, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760875000}, {"instrument": "META", "mid_signal": -1900, "gamma_signal": -305, "vega_signal": -1238, "option_type": "C", "stock_price": 627.36, "utc_time": 1775760880000}, {"instrument": "META", "mid_signal": 22377, "gamma_signal": -2207, "vega_signal": -14911, "option_type": "P", "stock_price": 627.36, "utc_time": 1775760880000}, {"instrument": "META", "mid_signal": 269563, "gamma_signal": 16616, "vega_signal": 80786, "option_type": "C", "stock_price": 627.45, "utc_time": 1775760885000}, {"instrument": "META", "mid_signal": 366269, "gamma_signal": -8894, "vega_signal": -39867, "option_type": "P", "stock_price": 627.52, "utc_time": 1775760885000}, {"instrument": "META", "mid_signal": -47707, "gamma_signal": -2093, "vega_signal": -111433, "option_type": "C", "stock_price": 627.54, "utc_time": 1775760890000}, {"instrument": "META", "mid_signal": 36154, "gamma_signal": -2194, "vega_signal": -15411, "option_type": "P", "stock_price": 627.52, "utc_time": 1775760890000}, {"instrument": "META", "mid_signal": -2003, "gamma_signal": -308, "vega_signal": -1893, "option_type": "C", "stock_price": 627.54, "utc_time": 1775760895000}, {"instrument": "META", "mid_signal": -5727, "gamma_signal": 421, "vega_signal": 7133, "option_type": "P", "stock_price": 627.54, "utc_time": 1775760895000}, {"instrument": "META", "mid_signal": -144106, "gamma_signal": -7979, "vega_signal": 36603, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1775760900000}, {"instrument": "META", "mid_signal": 2589, "gamma_signal": 389, "vega_signal": 2467, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760905000}, {"instrument": "META", "mid_signal": 38935, "gamma_signal": -2872, "vega_signal": -16230, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760905000}, {"instrument": "META", "mid_signal": -1990, "gamma_signal": -307, "vega_signal": -2042, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760910000}, {"instrument": "META", "mid_signal": 354332, "gamma_signal": -7937, "vega_signal": -34266, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760910000}, {"instrument": "META", "mid_signal": 32330, "gamma_signal": 123, "vega_signal": 130882, "option_type": "C", "stock_price": 627.67, "utc_time": 1775760915000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": -4, "vega_signal": -1797, "option_type": "P", "stock_price": 627.67, "utc_time": 1775760915000}, {"instrument": "META", "mid_signal": -108267, "gamma_signal": -3310, "vega_signal": -90158, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760920000}, {"instrument": "META", "mid_signal": 114677, "gamma_signal": -7138, "vega_signal": -164528, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760920000}, {"instrument": "META", "mid_signal": -272699, "gamma_signal": -17055, "vega_signal": -82170, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760925000}, {"instrument": "META", "mid_signal": -8377, "gamma_signal": 531, "vega_signal": -11420, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.77, "utc_time": 1775760930000}, {"instrument": "META", "mid_signal": 79533, "gamma_signal": -3051, "vega_signal": -75458, "option_type": "P", "stock_price": 627.77, "utc_time": 1775760930000}, {"instrument": "META", "mid_signal": 86772, "gamma_signal": 2785, "vega_signal": 13630, "option_type": "C", "stock_price": 627.65, "utc_time": 1775760935000}, {"instrument": "META", "mid_signal": -95826, "gamma_signal": 7498, "vega_signal": 33424, "option_type": "P", "stock_price": 627.65, "utc_time": 1775760935000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": 3, "vega_signal": 1195, "option_type": "C", "stock_price": 627.65, "utc_time": 1775760940000}, {"instrument": "META", "mid_signal": 27054, "gamma_signal": -1887, "vega_signal": -9307, "option_type": "P", "stock_price": 627.65, "utc_time": 1775760940000}, {"instrument": "META", "mid_signal": 480678, "gamma_signal": 25473, "vega_signal": 198255, "option_type": "C", "stock_price": 627.81, "utc_time": 1775760945000}, {"instrument": "META", "mid_signal": 8275, "gamma_signal": 108, "vega_signal": -29456, "option_type": "P", "stock_price": 627.76, "utc_time": 1775760945000}, {"instrument": "META", "mid_signal": 2512, "gamma_signal": 804, "vega_signal": -11293, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760950000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 2, "vega_signal": 662, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760955000}, {"instrument": "META", "mid_signal": -7297, "gamma_signal": 691, "vega_signal": 3952, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760955000}, {"instrument": "META", "mid_signal": -130379, "gamma_signal": -4182, "vega_signal": -22240, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760960000}, {"instrument": "META", "mid_signal": 33150, "gamma_signal": 1046, "vega_signal": -57398, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760960000}, {"instrument": "META", "mid_signal": 33088, "gamma_signal": 228, "vega_signal": 69241, "option_type": "C", "stock_price": 627.71, "utc_time": 1775760965000}, {"instrument": "META", "mid_signal": 226, "gamma_signal": -19, "vega_signal": -262, "option_type": "P", "stock_price": 627.71, "utc_time": 1775760965000}, {"instrument": "META", "mid_signal": -27737, "gamma_signal": -1707, "vega_signal": -8320, "option_type": "C", "stock_price": 627.58, "utc_time": 1775760970000}, {"instrument": "META", "mid_signal": -26437, "gamma_signal": 1691, "vega_signal": 8244, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760970000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -662, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760975000}, {"instrument": "META", "mid_signal": -603935, "gamma_signal": 20532, "vega_signal": 131923, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760975000}, {"instrument": "META", "mid_signal": -5612, "gamma_signal": -870, "vega_signal": -4000, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760980000}, {"instrument": "META", "mid_signal": 2786, "gamma_signal": 385, "vega_signal": 3119, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760985000}, {"instrument": "META", "mid_signal": -490844, "gamma_signal": 15561, "vega_signal": 70303, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760985000}, {"instrument": "META", "mid_signal": 2027, "gamma_signal": 322, "vega_signal": 1003, "option_type": "C", "stock_price": 627.55, "utc_time": 1775760990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775760990000}, {"instrument": "META", "mid_signal": -419, "gamma_signal": -65, "vega_signal": -350, "option_type": "C", "stock_price": 627.53, "utc_time": 1775760995000}, {"instrument": "META", "mid_signal": -58140, "gamma_signal": 2125, "vega_signal": 56325, "option_type": "P", "stock_price": 627.53, "utc_time": 1775760995000}, {"instrument": "META", "mid_signal": 1338, "gamma_signal": 196, "vega_signal": 1619, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761000000}, {"instrument": "META", "mid_signal": 341, "gamma_signal": -4, "vega_signal": -3180, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761005000}, {"instrument": "META", "mid_signal": -19139, "gamma_signal": 1450, "vega_signal": 7378, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761005000}, {"instrument": "META", "mid_signal": 10826, "gamma_signal": 234, "vega_signal": 13750, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761010000}, {"instrument": "META", "mid_signal": 1285, "gamma_signal": 194, "vega_signal": 1204, "option_type": "C", "stock_price": 627.53, "utc_time": 1775761015000}, {"instrument": "META", "mid_signal": -19139, "gamma_signal": 1450, "vega_signal": 7378, "option_type": "P", "stock_price": 627.53, "utc_time": 1775761015000}, {"instrument": "META", "mid_signal": -51908, "gamma_signal": -2818, "vega_signal": -93040, "option_type": "C", "stock_price": 627.47, "utc_time": 1775761020000}, {"instrument": "META", "mid_signal": 445388, "gamma_signal": -16246, "vega_signal": -72114, "option_type": "P", "stock_price": 627.47, "utc_time": 1775761020000}, {"instrument": "META", "mid_signal": 28575, "gamma_signal": 1996, "vega_signal": 6999, "option_type": "C", "stock_price": 627.48, "utc_time": 1775761025000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -1, "vega_signal": -1060, "option_type": "P", "stock_price": 627.48, "utc_time": 1775761025000}, {"instrument": "META", "mid_signal": -409401, "gamma_signal": -32741, "vega_signal": -211092, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761030000}, {"instrument": "META", "mid_signal": 157514, "gamma_signal": -13879, "vega_signal": -78165, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761030000}, {"instrument": "META", "mid_signal": 321258, "gamma_signal": 3872, "vega_signal": 388587, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761035000}, {"instrument": "META", "mid_signal": -12020, "gamma_signal": -733, "vega_signal": -24318, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761040000}, {"instrument": "META", "mid_signal": -71381, "gamma_signal": 1920, "vega_signal": 39831, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761040000}, {"instrument": "META", "mid_signal": -129832, "gamma_signal": -3526, "vega_signal": -97985, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761045000}, {"instrument": "META", "mid_signal": 3648, "gamma_signal": -273, "vega_signal": -4817, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761045000}, {"instrument": "META", "mid_signal": 1831, "gamma_signal": 298, "vega_signal": 936, "option_type": "C", "stock_price": 627.55, "utc_time": 1775761050000}, {"instrument": "META", "mid_signal": 160725, "gamma_signal": -10185, "vega_signal": -51348, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761050000}, {"instrument": "META", "mid_signal": -13026, "gamma_signal": -1406, "vega_signal": -6796, "option_type": "C", "stock_price": 627.5, "utc_time": 1775761055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775761055000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 1, "vega_signal": 759, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761060000}, {"instrument": "META", "mid_signal": 95894, "gamma_signal": -7216, "vega_signal": -36914, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761060000}, {"instrument": "META", "mid_signal": -64974, "gamma_signal": -4429, "vega_signal": -70542, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761065000}, {"instrument": "META", "mid_signal": 28593, "gamma_signal": 5911, "vega_signal": 18358, "option_type": "C", "stock_price": 627.59, "utc_time": 1775761070000}, {"instrument": "META", "mid_signal": -2524, "gamma_signal": 190, "vega_signal": 3588, "option_type": "P", "stock_price": 627.59, "utc_time": 1775761070000}, {"instrument": "META", "mid_signal": -2255, "gamma_signal": -334, "vega_signal": -1663, "option_type": "C", "stock_price": 627.42, "utc_time": 1775761075000}, {"instrument": "META", "mid_signal": -442375, "gamma_signal": 16001, "vega_signal": 72656, "option_type": "P", "stock_price": 627.52, "utc_time": 1775761075000}, {"instrument": "META", "mid_signal": -3932, "gamma_signal": -252, "vega_signal": -8768, "option_type": "C", "stock_price": 627.45, "utc_time": 1775761080000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -566, "option_type": "P", "stock_price": 627.42, "utc_time": 1775761080000}, {"instrument": "META", "mid_signal": -355780, "gamma_signal": -1334, "vega_signal": -14057, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761085000}, {"instrument": "META", "mid_signal": -160007, "gamma_signal": 8684, "vega_signal": 41369, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761085000}, {"instrument": "META", "mid_signal": -3876, "gamma_signal": 892, "vega_signal": -39507, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761090000}, {"instrument": "META", "mid_signal": 447646, "gamma_signal": -16517, "vega_signal": -76448, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761090000}, {"instrument": "META", "mid_signal": 11957, "gamma_signal": 1228, "vega_signal": 6279, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761095000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": -1375, "vega_signal": 30030, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761100000}, {"instrument": "META", "mid_signal": 57527, "gamma_signal": -4329, "vega_signal": -22145, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761100000}, {"instrument": "META", "mid_signal": 151415, "gamma_signal": 14103, "vega_signal": 67017, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761105000}, {"instrument": "META", "mid_signal": 385153, "gamma_signal": -9572, "vega_signal": -154214, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761105000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 1, "vega_signal": -226, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761110000}, {"instrument": "META", "mid_signal": -442572, "gamma_signal": 16008, "vega_signal": 72688, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761110000}, {"instrument": "META", "mid_signal": 2605446, "gamma_signal": 82481, "vega_signal": 2515511, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761115000}, {"instrument": "META", "mid_signal": -78639, "gamma_signal": 4924, "vega_signal": 23390, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761115000}, {"instrument": "META", "mid_signal": 66156, "gamma_signal": 5799, "vega_signal": 12676, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761120000}, {"instrument": "META", "mid_signal": 53531, "gamma_signal": -3396, "vega_signal": -16521, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761120000}, {"instrument": "META", "mid_signal": 234928, "gamma_signal": 10744, "vega_signal": 234279, "option_type": "C", "stock_price": 627.85, "utc_time": 1775761125000}, {"instrument": "META", "mid_signal": 482498, "gamma_signal": -14305, "vega_signal": -63484, "option_type": "P", "stock_price": 627.85, "utc_time": 1775761125000}, {"instrument": "META", "mid_signal": 346, "gamma_signal": 17, "vega_signal": 1260, "option_type": "C", "stock_price": 627.805, "utc_time": 1775761130000}, {"instrument": "META", "mid_signal": 2338556, "gamma_signal": -132525, "vega_signal": -630062, "option_type": "P", "stock_price": 627.86, "utc_time": 1775761130000}, {"instrument": "META", "mid_signal": -6132, "gamma_signal": -857, "vega_signal": -5300, "option_type": "C", "stock_price": 627.81, "utc_time": 1775761135000}, {"instrument": "META", "mid_signal": 15461, "gamma_signal": -575, "vega_signal": -19490, "option_type": "P", "stock_price": 627.81, "utc_time": 1775761135000}, {"instrument": "META", "mid_signal": -509, "gamma_signal": -10, "vega_signal": -4431, "option_type": "C", "stock_price": 627.81, "utc_time": 1775761140000}, {"instrument": "META", "mid_signal": -15897, "gamma_signal": -684, "vega_signal": 21113, "option_type": "P", "stock_price": 627.87, "utc_time": 1775761140000}, {"instrument": "META", "mid_signal": 179281, "gamma_signal": 8041, "vega_signal": 63743, "option_type": "C", "stock_price": 628.14, "utc_time": 1775761145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1775761145000}, {"instrument": "META", "mid_signal": 1077, "gamma_signal": 194, "vega_signal": -984, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761150000}, {"instrument": "META", "mid_signal": -508959, "gamma_signal": 14737, "vega_signal": 63840, "option_type": "P", "stock_price": 628.1, "utc_time": 1775761150000}, {"instrument": "META", "mid_signal": 226660, "gamma_signal": 3178, "vega_signal": 159644, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761155000}, {"instrument": "META", "mid_signal": -65488, "gamma_signal": 4590, "vega_signal": 23075, "option_type": "P", "stock_price": 628.1, "utc_time": 1775761155000}, {"instrument": "META", "mid_signal": -261685, "gamma_signal": -7181, "vega_signal": -229690, "option_type": "C", "stock_price": 628.1, "utc_time": 1775761160000}, {"instrument": "META", "mid_signal": -27045, "gamma_signal": 2167, "vega_signal": 12344, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761160000}, {"instrument": "META", "mid_signal": 352620, "gamma_signal": 21984, "vega_signal": 105504, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761165000}, {"instrument": "META", "mid_signal": 18564, "gamma_signal": -1690, "vega_signal": -9726, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761165000}, {"instrument": "META", "mid_signal": 88318, "gamma_signal": 7132, "vega_signal": -62223, "option_type": "C", "stock_price": 627.99, "utc_time": 1775761170000}, {"instrument": "META", "mid_signal": 473028, "gamma_signal": -14832, "vega_signal": -66519, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761170000}, {"instrument": "META", "mid_signal": -58694, "gamma_signal": -4629, "vega_signal": -56265, "option_type": "C", "stock_price": 628, "utc_time": 1775761175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.99, "utc_time": 1775761175000}, {"instrument": "META", "mid_signal": 2371, "gamma_signal": 336, "vega_signal": 3535, "option_type": "C", "stock_price": 627.93, "utc_time": 1775761180000}, {"instrument": "META", "mid_signal": -497550, "gamma_signal": 16410, "vega_signal": 62308, "option_type": "P", "stock_price": 627.93, "utc_time": 1775761180000}, {"instrument": "META", "mid_signal": -3832, "gamma_signal": -569, "vega_signal": 1381, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761185000}, {"instrument": "META", "mid_signal": -305683, "gamma_signal": 7565, "vega_signal": 217195, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761185000}, {"instrument": "META", "mid_signal": 985, "gamma_signal": 251, "vega_signal": -5205, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761190000}, {"instrument": "META", "mid_signal": -14789, "gamma_signal": 708, "vega_signal": 27487, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761190000}, {"instrument": "META", "mid_signal": 276754, "gamma_signal": 16438, "vega_signal": 78451, "option_type": "C", "stock_price": 627.79, "utc_time": 1775761195000}, {"instrument": "META", "mid_signal": -39009, "gamma_signal": 809, "vega_signal": 40545, "option_type": "P", "stock_price": 627.79, "utc_time": 1775761195000}, {"instrument": "META", "mid_signal": 43251, "gamma_signal": -1527, "vega_signal": 262442, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761200000}, {"instrument": "META", "mid_signal": -60219, "gamma_signal": 2534, "vega_signal": 31716, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761200000}, {"instrument": "META", "mid_signal": -309010, "gamma_signal": -9672, "vega_signal": -51023, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761205000}, {"instrument": "META", "mid_signal": -572544, "gamma_signal": 22926, "vega_signal": 237006, "option_type": "P", "stock_price": 627.7, "utc_time": 1775761205000}, {"instrument": "META", "mid_signal": 19823, "gamma_signal": 1592, "vega_signal": 6700, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761210000}, {"instrument": "META", "mid_signal": -5488, "gamma_signal": 391, "vega_signal": 6593, "option_type": "P", "stock_price": 627.49, "utc_time": 1775761210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1775761215000}, {"instrument": "META", "mid_signal": 103217, "gamma_signal": -5322, "vega_signal": -25021, "option_type": "P", "stock_price": 627.46, "utc_time": 1775761215000}, {"instrument": "META", "mid_signal": 25075, "gamma_signal": 3908, "vega_signal": -39940, "option_type": "C", "stock_price": 627.46, "utc_time": 1775761220000}, {"instrument": "META", "mid_signal": -472732, "gamma_signal": 14821, "vega_signal": 67142, "option_type": "P", "stock_price": 627.5, "utc_time": 1775761220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761225000}, {"instrument": "META", "mid_signal": -268, "gamma_signal": -5, "vega_signal": -2582, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761230000}, {"instrument": "META", "mid_signal": -95455, "gamma_signal": 4637, "vega_signal": 18200, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761235000}, {"instrument": "META", "mid_signal": 8371, "gamma_signal": 1120, "vega_signal": 5443, "option_type": "C", "stock_price": 627.51, "utc_time": 1775761240000}, {"instrument": "META", "mid_signal": 6169, "gamma_signal": -601, "vega_signal": -3647, "option_type": "P", "stock_price": 627.51, "utc_time": 1775761240000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": -5, "vega_signal": -2401, "option_type": "C", "stock_price": 627.7, "utc_time": 1775761245000}, {"instrument": "META", "mid_signal": 11568, "gamma_signal": -470, "vega_signal": -15573, "option_type": "P", "stock_price": 627.6, "utc_time": 1775761245000}, {"instrument": "META", "mid_signal": -2290, "gamma_signal": -45, "vega_signal": -19990, "option_type": "C", "stock_price": 627.6, "utc_time": 1775761250000}, {"instrument": "META", "mid_signal": -18919, "gamma_signal": 1434, "vega_signal": 7333, "option_type": "P", "stock_price": 627.6, "utc_time": 1775761250000}, {"instrument": "META", "mid_signal": 13087, "gamma_signal": 211, "vega_signal": 34486, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761255000}, {"instrument": "META", "mid_signal": 477685, "gamma_signal": -14420, "vega_signal": -65308, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761255000}, {"instrument": "META", "mid_signal": -320653, "gamma_signal": -17237, "vega_signal": -85717, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761265000}, {"instrument": "META", "mid_signal": -1982, "gamma_signal": 87, "vega_signal": 3699, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761265000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -17, "vega_signal": -1765, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761270000}, {"instrument": "META", "mid_signal": 490836, "gamma_signal": -15540, "vega_signal": -71366, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761270000}, {"instrument": "META", "mid_signal": 202042, "gamma_signal": 30209, "vega_signal": 151806, "option_type": "C", "stock_price": 627.8, "utc_time": 1775761275000}, {"instrument": "META", "mid_signal": -4101, "gamma_signal": 306, "vega_signal": 5278, "option_type": "P", "stock_price": 627.8, "utc_time": 1775761275000}, {"instrument": "META", "mid_signal": 92797, "gamma_signal": 4181, "vega_signal": 99468, "option_type": "C", "stock_price": 628.05, "utc_time": 1775761280000}, {"instrument": "META", "mid_signal": -18933, "gamma_signal": 1435, "vega_signal": 7338, "option_type": "P", "stock_price": 628.05, "utc_time": 1775761280000}, {"instrument": "META", "mid_signal": 349938, "gamma_signal": 19478, "vega_signal": 101918, "option_type": "C", "stock_price": 627.95, "utc_time": 1775761285000}, {"instrument": "META", "mid_signal": -515906, "gamma_signal": 17316, "vega_signal": 80243, "option_type": "P", "stock_price": 627.95, "utc_time": 1775761285000}, {"instrument": "META", "mid_signal": 266409, "gamma_signal": 9805, "vega_signal": 295935, "option_type": "C", "stock_price": 627.91, "utc_time": 1775761290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.95, "utc_time": 1775761290000}, {"instrument": "META", "mid_signal": 16255, "gamma_signal": 645, "vega_signal": 18359, "option_type": "C", "stock_price": 627.91, "utc_time": 1775761295000}, {"instrument": "META", "mid_signal": 199895, "gamma_signal": -14030, "vega_signal": -138747, "option_type": "P", "stock_price": 628.07, "utc_time": 1775761295000}, {"instrument": "META", "mid_signal": 219835, "gamma_signal": 6988, "vega_signal": 36612, "option_type": "C", "stock_price": 628.07, "utc_time": 1775761300000}, {"instrument": "META", "mid_signal": 441341, "gamma_signal": -40969, "vega_signal": -235674, "option_type": "P", "stock_price": 628.31, "utc_time": 1775761300000}, {"instrument": "META", "mid_signal": -61254, "gamma_signal": -2071, "vega_signal": -49046, "option_type": "C", "stock_price": 628.17, "utc_time": 1775761305000}, {"instrument": "META", "mid_signal": -406539, "gamma_signal": 11912, "vega_signal": -185907, "option_type": "P", "stock_price": 628.17, "utc_time": 1775761305000}, {"instrument": "META", "mid_signal": -148134, "gamma_signal": -9587, "vega_signal": -45898, "option_type": "C", "stock_price": 628.11, "utc_time": 1775761310000}, {"instrument": "META", "mid_signal": -252952, "gamma_signal": 9025, "vega_signal": 175854, "option_type": "P", "stock_price": 628.11, "utc_time": 1775761310000}, {"instrument": "META", "mid_signal": -469, "gamma_signal": -54, "vega_signal": -1301, "option_type": "C", "stock_price": 628.23, "utc_time": 1775761315000}, {"instrument": "META", "mid_signal": 1479, "gamma_signal": -19, "vega_signal": -13511, "option_type": "P", "stock_price": 628.22, "utc_time": 1775761315000}, {"instrument": "META", "mid_signal": 25626, "gamma_signal": 2519, "vega_signal": 11692, "option_type": "C", "stock_price": 628.3, "utc_time": 1775761320000}, {"instrument": "META", "mid_signal": -61937, "gamma_signal": 10224, "vega_signal": -27978, "option_type": "P", "stock_price": 628.23, "utc_time": 1775761320000}, {"instrument": "META", "mid_signal": 40275, "gamma_signal": 2487, "vega_signal": 27616, "option_type": "C", "stock_price": 628.23, "utc_time": 1775761325000}, {"instrument": "META", "mid_signal": 16107, "gamma_signal": -702, "vega_signal": -16344, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761325000}, {"instrument": "META", "mid_signal": 2853454, "gamma_signal": 101085, "vega_signal": 3025806, "option_type": "C", "stock_price": 628.29, "utc_time": 1775761330000}, {"instrument": "META", "mid_signal": 304572, "gamma_signal": -12037, "vega_signal": -165488, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761330000}, {"instrument": "META", "mid_signal": 2079, "gamma_signal": 328, "vega_signal": 1235, "option_type": "C", "stock_price": 628.29, "utc_time": 1775761335000}, {"instrument": "META", "mid_signal": 446741, "gamma_signal": -19484, "vega_signal": -190520, "option_type": "P", "stock_price": 628.29, "utc_time": 1775761335000}, {"instrument": "META", "mid_signal": -182603, "gamma_signal": -15555, "vega_signal": -24117, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761340000}, {"instrument": "META", "mid_signal": 96759, "gamma_signal": -4898, "vega_signal": -88248, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761340000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -791, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761345000}, {"instrument": "META", "mid_signal": 19420, "gamma_signal": 1068, "vega_signal": -6152, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761345000}, {"instrument": "META", "mid_signal": 270030, "gamma_signal": 16492, "vega_signal": 97396, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761350000}, {"instrument": "META", "mid_signal": 147270, "gamma_signal": -3159, "vega_signal": -166486, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761350000}, {"instrument": "META", "mid_signal": 128826, "gamma_signal": 3399, "vega_signal": 88391, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761355000}, {"instrument": "META", "mid_signal": -402795, "gamma_signal": 9014, "vega_signal": 37807, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761355000}, {"instrument": "META", "mid_signal": -20336, "gamma_signal": -1600, "vega_signal": -8332, "option_type": "C", "stock_price": 628.7, "utc_time": 1775761360000}, {"instrument": "META", "mid_signal": 36128, "gamma_signal": -3685, "vega_signal": -23731, "option_type": "P", "stock_price": 628.695, "utc_time": 1775761360000}, {"instrument": "META", "mid_signal": 39527, "gamma_signal": 4233, "vega_signal": 19201, "option_type": "C", "stock_price": 628.75, "utc_time": 1775761365000}, {"instrument": "META", "mid_signal": 687361, "gamma_signal": -20533, "vega_signal": -140980, "option_type": "P", "stock_price": 628.75, "utc_time": 1775761365000}, {"instrument": "META", "mid_signal": 563, "gamma_signal": 1206, "vega_signal": -51403, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761370000}, {"instrument": "META", "mid_signal": -254909, "gamma_signal": 16797, "vega_signal": 81748, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761370000}, {"instrument": "META", "mid_signal": -15718, "gamma_signal": -2808, "vega_signal": 26767, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761375000}, {"instrument": "META", "mid_signal": 1718149, "gamma_signal": -68531, "vega_signal": -839111, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761375000}, {"instrument": "META", "mid_signal": 222524, "gamma_signal": 14006, "vega_signal": 74655, "option_type": "C", "stock_price": 628.57, "utc_time": 1775761380000}, {"instrument": "META", "mid_signal": 114886, "gamma_signal": -8458, "vega_signal": -42767, "option_type": "P", "stock_price": 628.57, "utc_time": 1775761380000}, {"instrument": "META", "mid_signal": -248132, "gamma_signal": -15333, "vega_signal": -46779, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761385000}, {"instrument": "META", "mid_signal": -34158, "gamma_signal": 3205, "vega_signal": 18388, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761385000}, {"instrument": "META", "mid_signal": 41315, "gamma_signal": 2955, "vega_signal": 14209, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761390000}, {"instrument": "META", "mid_signal": -156608, "gamma_signal": 15799, "vega_signal": 82372, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761390000}, {"instrument": "META", "mid_signal": 192013, "gamma_signal": 10226, "vega_signal": 49402, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761395000}, {"instrument": "META", "mid_signal": 399593, "gamma_signal": -13233, "vega_signal": -64391, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761395000}, {"instrument": "META", "mid_signal": 190430, "gamma_signal": 4831, "vega_signal": 24806, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761400000}, {"instrument": "META", "mid_signal": -431459, "gamma_signal": 11566, "vega_signal": 49916, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761400000}, {"instrument": "META", "mid_signal": -24335, "gamma_signal": -1908, "vega_signal": -73356, "option_type": "C", "stock_price": 628.4, "utc_time": 1775761405000}, {"instrument": "META", "mid_signal": 36132, "gamma_signal": -2815, "vega_signal": -14370, "option_type": "P", "stock_price": 628.4, "utc_time": 1775761405000}, {"instrument": "META", "mid_signal": 26511, "gamma_signal": -2373, "vega_signal": 69790, "option_type": "C", "stock_price": 628.37, "utc_time": 1775761410000}, {"instrument": "META", "mid_signal": 23754, "gamma_signal": -1808, "vega_signal": -14303, "option_type": "P", "stock_price": 628.37, "utc_time": 1775761410000}, {"instrument": "META", "mid_signal": -86036, "gamma_signal": -5238, "vega_signal": -24139, "option_type": "C", "stock_price": 628.305, "utc_time": 1775761415000}, {"instrument": "META", "mid_signal": -411, "gamma_signal": 488, "vega_signal": -30715, "option_type": "P", "stock_price": 628.37, "utc_time": 1775761415000}, {"instrument": "META", "mid_signal": -267589, "gamma_signal": -4030, "vega_signal": -24366, "option_type": "C", "stock_price": 628.27, "utc_time": 1775761420000}, {"instrument": "META", "mid_signal": -28843, "gamma_signal": -585, "vega_signal": 72456, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761420000}, {"instrument": "META", "mid_signal": -2799, "gamma_signal": -389, "vega_signal": -1981, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761425000}, {"instrument": "META", "mid_signal": 376580, "gamma_signal": -12673, "vega_signal": 104186, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.35, "utc_time": 1775761435000}, {"instrument": "META", "mid_signal": 17639, "gamma_signal": -1584, "vega_signal": -13550, "option_type": "P", "stock_price": 628.35, "utc_time": 1775761435000}, {"instrument": "META", "mid_signal": -47969, "gamma_signal": -1752, "vega_signal": -45501, "option_type": "C", "stock_price": 628.33, "utc_time": 1775761440000}, {"instrument": "META", "mid_signal": -83058, "gamma_signal": -1851, "vega_signal": 730255, "option_type": "P", "stock_price": 628.33, "utc_time": 1775761440000}, {"instrument": "META", "mid_signal": 102493, "gamma_signal": 6724, "vega_signal": -3009, "option_type": "C", "stock_price": 628.33, "utc_time": 1775761445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.33, "utc_time": 1775761445000}, {"instrument": "META", "mid_signal": -62462, "gamma_signal": -3510, "vega_signal": -17011, "option_type": "C", "stock_price": 628.49, "utc_time": 1775761450000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": 12, "vega_signal": 594, "option_type": "P", "stock_price": 628.49, "utc_time": 1775761450000}, {"instrument": "META", "mid_signal": 103699, "gamma_signal": 2243, "vega_signal": 79014, "option_type": "C", "stock_price": 628.47, "utc_time": 1775761455000}, {"instrument": "META", "mid_signal": -104420, "gamma_signal": 6992, "vega_signal": -77926, "option_type": "P", "stock_price": 628.45, "utc_time": 1775761455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.45, "utc_time": 1775761460000}, {"instrument": "META", "mid_signal": 431370, "gamma_signal": -14919, "vega_signal": -68515, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761460000}, {"instrument": "META", "mid_signal": 9586, "gamma_signal": 2281, "vega_signal": -19822, "option_type": "C", "stock_price": 628.44, "utc_time": 1775761465000}, {"instrument": "META", "mid_signal": 117694, "gamma_signal": -7057, "vega_signal": -33527, "option_type": "P", "stock_price": 628.44, "utc_time": 1775761465000}, {"instrument": "META", "mid_signal": 268601, "gamma_signal": 15752, "vega_signal": 63888, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761470000}, {"instrument": "META", "mid_signal": 71574, "gamma_signal": -3132, "vega_signal": -62571, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761470000}, {"instrument": "META", "mid_signal": 1394, "gamma_signal": 28, "vega_signal": 12811, "option_type": "C", "stock_price": 628.42, "utc_time": 1775761475000}, {"instrument": "META", "mid_signal": 2668, "gamma_signal": -157, "vega_signal": -4643, "option_type": "P", "stock_price": 628.42, "utc_time": 1775761475000}, {"instrument": "META", "mid_signal": 6729, "gamma_signal": -709, "vega_signal": 23207, "option_type": "C", "stock_price": 628.41, "utc_time": 1775761480000}, {"instrument": "META", "mid_signal": -439135, "gamma_signal": 14462, "vega_signal": 66715, "option_type": "P", "stock_price": 628.53, "utc_time": 1775761480000}, {"instrument": "META", "mid_signal": 303192, "gamma_signal": 18940, "vega_signal": 91174, "option_type": "C", "stock_price": 628.53, "utc_time": 1775761485000}, {"instrument": "META", "mid_signal": 466183, "gamma_signal": -14976, "vega_signal": -68123, "option_type": "P", "stock_price": 628.53, "utc_time": 1775761485000}, {"instrument": "META", "mid_signal": -26707, "gamma_signal": -966, "vega_signal": -23807, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761490000}, {"instrument": "META", "mid_signal": 88489, "gamma_signal": -7028, "vega_signal": -35569, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761490000}, {"instrument": "META", "mid_signal": 21751, "gamma_signal": -416, "vega_signal": -4398, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761495000}, {"instrument": "META", "mid_signal": -2147, "gamma_signal": 648, "vega_signal": -33795, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761495000}, {"instrument": "META", "mid_signal": 275140, "gamma_signal": 26345, "vega_signal": 130722, "option_type": "C", "stock_price": 628.73, "utc_time": 1775761500000}, {"instrument": "META", "mid_signal": 21147, "gamma_signal": -1554, "vega_signal": -7022, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761500000}, {"instrument": "META", "mid_signal": -322067, "gamma_signal": -15443, "vega_signal": 41369, "option_type": "C", "stock_price": 628.73, "utc_time": 1775761505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761505000}, {"instrument": "META", "mid_signal": 68973, "gamma_signal": 5380, "vega_signal": 72287, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761510000}, {"instrument": "META", "mid_signal": 27671, "gamma_signal": -915, "vega_signal": -20048, "option_type": "P", "stock_price": 628.73, "utc_time": 1775761510000}, {"instrument": "META", "mid_signal": 565983, "gamma_signal": 6946, "vega_signal": 1612877, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761515000}, {"instrument": "META", "mid_signal": 29079, "gamma_signal": -5132, "vega_signal": 123737, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761515000}, {"instrument": "META", "mid_signal": -18908, "gamma_signal": -327, "vega_signal": 35008, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761520000}, {"instrument": "META", "mid_signal": -444786, "gamma_signal": 14481, "vega_signal": 1674, "option_type": "P", "stock_price": 628.56, "utc_time": 1775761520000}, {"instrument": "META", "mid_signal": -7397, "gamma_signal": -998, "vega_signal": -5414, "option_type": "C", "stock_price": 628.47, "utc_time": 1775761525000}, {"instrument": "META", "mid_signal": 30392, "gamma_signal": -2221, "vega_signal": -42959, "option_type": "P", "stock_price": 628.54, "utc_time": 1775761525000}, {"instrument": "META", "mid_signal": 87508, "gamma_signal": 6735, "vega_signal": -36091, "option_type": "C", "stock_price": 628.47, "utc_time": 1775761530000}, {"instrument": "META", "mid_signal": 16197, "gamma_signal": -234, "vega_signal": -40075, "option_type": "P", "stock_price": 628.47, "utc_time": 1775761530000}, {"instrument": "META", "mid_signal": -256455, "gamma_signal": -7238, "vega_signal": -214312, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761535000}, {"instrument": "META", "mid_signal": 48695, "gamma_signal": -2807, "vega_signal": -68604, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761540000}, {"instrument": "META", "mid_signal": -17454, "gamma_signal": 1399, "vega_signal": 7064, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761540000}, {"instrument": "META", "mid_signal": 26644, "gamma_signal": 2832, "vega_signal": -34174, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761545000}, {"instrument": "META", "mid_signal": 1361, "gamma_signal": 135, "vega_signal": 2153, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761550000}, {"instrument": "META", "mid_signal": -63736, "gamma_signal": 4126, "vega_signal": 20103, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761550000}, {"instrument": "META", "mid_signal": 80384, "gamma_signal": 4548, "vega_signal": 32580, "option_type": "C", "stock_price": 628.515, "utc_time": 1775761555000}, {"instrument": "META", "mid_signal": 486795, "gamma_signal": -16766, "vega_signal": -75827, "option_type": "P", "stock_price": 628.515, "utc_time": 1775761555000}, {"instrument": "META", "mid_signal": 1523, "gamma_signal": 197, "vega_signal": -156, "option_type": "C", "stock_price": 628.67, "utc_time": 1775761560000}, {"instrument": "META", "mid_signal": -17338, "gamma_signal": -1302, "vega_signal": -7435, "option_type": "P", "stock_price": 628.67, "utc_time": 1775761560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761565000}, {"instrument": "META", "mid_signal": 39002, "gamma_signal": -2704, "vega_signal": -14092, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761565000}, {"instrument": "META", "mid_signal": -69957, "gamma_signal": -4681, "vega_signal": -13257, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761570000}, {"instrument": "META", "mid_signal": 92089, "gamma_signal": -316, "vega_signal": -100218, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761570000}, {"instrument": "META", "mid_signal": -175249, "gamma_signal": -7959, "vega_signal": -57747, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761575000}, {"instrument": "META", "mid_signal": 120516, "gamma_signal": -1778, "vega_signal": -309148, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761575000}, {"instrument": "META", "mid_signal": 4547, "gamma_signal": 261, "vega_signal": 6792, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761580000}, {"instrument": "META", "mid_signal": 113322, "gamma_signal": -2073, "vega_signal": -72375, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761580000}, {"instrument": "META", "mid_signal": 87760, "gamma_signal": 3238, "vega_signal": 14898, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761585000}, {"instrument": "META", "mid_signal": 652621, "gamma_signal": -26991, "vega_signal": -124138, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761585000}, {"instrument": "META", "mid_signal": 44018, "gamma_signal": 3402, "vega_signal": 31807, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761590000}, {"instrument": "META", "mid_signal": -170916, "gamma_signal": 4635, "vega_signal": 95372, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761590000}, {"instrument": "META", "mid_signal": 270683, "gamma_signal": 14635, "vega_signal": 463016, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761595000}, {"instrument": "META", "mid_signal": 140589, "gamma_signal": -3831, "vega_signal": -320981, "option_type": "P", "stock_price": 628.68, "utc_time": 1775761595000}, {"instrument": "META", "mid_signal": 59442, "gamma_signal": 5356, "vega_signal": 26998, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761600000}, {"instrument": "META", "mid_signal": -155472, "gamma_signal": 12908, "vega_signal": 56180, "option_type": "P", "stock_price": 628.7, "utc_time": 1775761600000}, {"instrument": "META", "mid_signal": -788572, "gamma_signal": -8095, "vega_signal": -1414986, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761605000}, {"instrument": "META", "mid_signal": 40026, "gamma_signal": -635, "vega_signal": -69309, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761605000}, {"instrument": "META", "mid_signal": -7368, "gamma_signal": -376, "vega_signal": -11776, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761610000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -697, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761610000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -4, "vega_signal": -1847, "option_type": "C", "stock_price": 628.64, "utc_time": 1775761615000}, {"instrument": "META", "mid_signal": -17410, "gamma_signal": 1390, "vega_signal": 7055, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761615000}, {"instrument": "META", "mid_signal": 38734, "gamma_signal": 2340, "vega_signal": 10574, "option_type": "C", "stock_price": 628.55, "utc_time": 1775761620000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -697, "option_type": "P", "stock_price": 628.64, "utc_time": 1775761620000}, {"instrument": "META", "mid_signal": 4713, "gamma_signal": 265, "vega_signal": 8300, "option_type": "C", "stock_price": 628.55, "utc_time": 1775761625000}, {"instrument": "META", "mid_signal": -21815, "gamma_signal": 2213, "vega_signal": 13317, "option_type": "P", "stock_price": 628.55, "utc_time": 1775761625000}, {"instrument": "META", "mid_signal": 276170, "gamma_signal": 20790, "vega_signal": 98582, "option_type": "C", "stock_price": 628.6, "utc_time": 1775761630000}, {"instrument": "META", "mid_signal": 5454, "gamma_signal": -553, "vega_signal": -3329, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761630000}, {"instrument": "META", "mid_signal": -11625, "gamma_signal": -1668, "vega_signal": -9937, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761635000}, {"instrument": "META", "mid_signal": -108807, "gamma_signal": -1715, "vega_signal": -180543, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761640000}, {"instrument": "META", "mid_signal": 45972, "gamma_signal": 35, "vega_signal": 35462, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761645000}, {"instrument": "META", "mid_signal": 220078, "gamma_signal": -6791, "vega_signal": -81667, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761645000}, {"instrument": "META", "mid_signal": 16511, "gamma_signal": 637, "vega_signal": 17399, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761650000}, {"instrument": "META", "mid_signal": 209701, "gamma_signal": -5750, "vega_signal": -86119, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761650000}, {"instrument": "META", "mid_signal": 31069, "gamma_signal": 753, "vega_signal": 22356, "option_type": "C", "stock_price": 628.66, "utc_time": 1775761655000}, {"instrument": "META", "mid_signal": -99845, "gamma_signal": 9927, "vega_signal": 57290, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761655000}, {"instrument": "META", "mid_signal": 9811, "gamma_signal": 1252, "vega_signal": 4419, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.66, "utc_time": 1775761660000}, {"instrument": "META", "mid_signal": 295524, "gamma_signal": 1646, "vega_signal": 9617, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761665000}, {"instrument": "META", "mid_signal": -121240, "gamma_signal": 7038, "vega_signal": 32951, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761665000}, {"instrument": "META", "mid_signal": -50367, "gamma_signal": -4145, "vega_signal": -22215, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761670000}, {"instrument": "META", "mid_signal": -8001, "gamma_signal": 773, "vega_signal": 505, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761670000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": -5, "vega_signal": -2156, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761675000}, {"instrument": "META", "mid_signal": -16080, "gamma_signal": 1272, "vega_signal": 5981, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761675000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -6, "vega_signal": -2503, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761680000}, {"instrument": "META", "mid_signal": -29214, "gamma_signal": 1752, "vega_signal": 8369, "option_type": "P", "stock_price": 628.65, "utc_time": 1775761680000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -3, "vega_signal": -1476, "option_type": "C", "stock_price": 628.65, "utc_time": 1775761685000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": 24, "vega_signal": 243, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761685000}, {"instrument": "META", "mid_signal": 20659, "gamma_signal": 975, "vega_signal": -6704, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761690000}, {"instrument": "META", "mid_signal": 209578, "gamma_signal": -5777, "vega_signal": -75532, "option_type": "P", "stock_price": 628.6, "utc_time": 1775761690000}, {"instrument": "META", "mid_signal": -2372, "gamma_signal": -301, "vega_signal": -4465, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761695000}, {"instrument": "META", "mid_signal": -128270, "gamma_signal": -2055, "vega_signal": 31144, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761695000}, {"instrument": "META", "mid_signal": 1018, "gamma_signal": 172, "vega_signal": -978, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761700000}, {"instrument": "META", "mid_signal": -2446, "gamma_signal": -303, "vega_signal": -5145, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761705000}, {"instrument": "META", "mid_signal": -37584, "gamma_signal": 1026, "vega_signal": 10711, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761710000}, {"instrument": "META", "mid_signal": -29150, "gamma_signal": 1751, "vega_signal": 7842, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761710000}, {"instrument": "META", "mid_signal": 26959, "gamma_signal": 1452, "vega_signal": 3852, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761715000}, {"instrument": "META", "mid_signal": 81261, "gamma_signal": -7831, "vega_signal": -44372, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761715000}, {"instrument": "META", "mid_signal": 1783, "gamma_signal": 268, "vega_signal": 1086, "option_type": "C", "stock_price": 628.46, "utc_time": 1775761720000}, {"instrument": "META", "mid_signal": 8182, "gamma_signal": -784, "vega_signal": -4961, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761720000}, {"instrument": "META", "mid_signal": -2295, "gamma_signal": -279, "vega_signal": -5696, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.46, "utc_time": 1775761725000}, {"instrument": "META", "mid_signal": 1611, "gamma_signal": 265, "vega_signal": -474, "option_type": "C", "stock_price": 628.655, "utc_time": 1775761730000}, {"instrument": "META", "mid_signal": -9544, "gamma_signal": 1640, "vega_signal": -26141, "option_type": "P", "stock_price": 628.655, "utc_time": 1775761730000}, {"instrument": "META", "mid_signal": -19051, "gamma_signal": -965, "vega_signal": -22779, "option_type": "C", "stock_price": 628.655, "utc_time": 1775761735000}, {"instrument": "META", "mid_signal": 77600, "gamma_signal": -7470, "vega_signal": -41891, "option_type": "P", "stock_price": 628.655, "utc_time": 1775761735000}, {"instrument": "META", "mid_signal": 54631, "gamma_signal": 416, "vega_signal": 204075, "option_type": "C", "stock_price": 628.68, "utc_time": 1775761740000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 628.72, "utc_time": 1775761740000}, {"instrument": "META", "mid_signal": -2030926, "gamma_signal": -9785, "vega_signal": -11069534, "option_type": "C", "stock_price": 628.61, "utc_time": 1775761745000}, {"instrument": "META", "mid_signal": 587, "gamma_signal": -60, "vega_signal": -528, "option_type": "P", "stock_price": 628.61, "utc_time": 1775761745000}, {"instrument": "META", "mid_signal": -2247, "gamma_signal": -324, "vega_signal": -2778, "option_type": "C", "stock_price": 628.63, "utc_time": 1775761750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.61, "utc_time": 1775761750000}, {"instrument": "META", "mid_signal": 146219, "gamma_signal": -5437, "vega_signal": 310739, "option_type": "C", "stock_price": 628.58, "utc_time": 1775761755000}, {"instrument": "META", "mid_signal": -12282, "gamma_signal": 492, "vega_signal": 15714, "option_type": "P", "stock_price": 628.58, "utc_time": 1775761755000}, {"instrument": "META", "mid_signal": -259217, "gamma_signal": -17962, "vega_signal": -135455, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761760000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -88, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761760000}, {"instrument": "META", "mid_signal": -74205, "gamma_signal": -5053, "vega_signal": -25358, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761765000}, {"instrument": "META", "mid_signal": 30707, "gamma_signal": -2107, "vega_signal": -25889, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761765000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -851, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761770000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -6, "vega_signal": -600, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1775761775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1775761775000}, {"instrument": "META", "mid_signal": -223995, "gamma_signal": -6829, "vega_signal": -37764, "option_type": "C", "stock_price": 628.72, "utc_time": 1775761780000}, {"instrument": "META", "mid_signal": 344825, "gamma_signal": -5262, "vega_signal": -557114, "option_type": "P", "stock_price": 628.72, "utc_time": 1775761780000}, {"instrument": "META", "mid_signal": -25072, "gamma_signal": -1703, "vega_signal": -8780, "option_type": "C", "stock_price": 628.69, "utc_time": 1775761785000}, {"instrument": "META", "mid_signal": 178480, "gamma_signal": -11846, "vega_signal": -57018, "option_type": "P", "stock_price": 628.69, "utc_time": 1775761785000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -1204, "option_type": "C", "stock_price": 628.75, "utc_time": 1775761790000}, {"instrument": "META", "mid_signal": 365, "gamma_signal": -29, "vega_signal": -873, "option_type": "P", "stock_price": 628.75, "utc_time": 1775761790000}, {"instrument": "META", "mid_signal": 8171, "gamma_signal": 935, "vega_signal": 2998, "option_type": "C", "stock_price": 628.87, "utc_time": 1775761795000}, {"instrument": "META", "mid_signal": 17531, "gamma_signal": -881, "vega_signal": -28698, "option_type": "P", "stock_price": 628.87, "utc_time": 1775761795000}, {"instrument": "META", "mid_signal": 1735578, "gamma_signal": 108220, "vega_signal": 737848, "option_type": "C", "stock_price": 628.87, "utc_time": 1775761800000}, {"instrument": "META", "mid_signal": 141772, "gamma_signal": -3945, "vega_signal": -116687, "option_type": "P", "stock_price": 628.87, "utc_time": 1775761800000}, {"instrument": "META", "mid_signal": 17001, "gamma_signal": 1473, "vega_signal": 6967, "option_type": "C", "stock_price": 629.13, "utc_time": 1775761805000}, {"instrument": "META", "mid_signal": 68274, "gamma_signal": -20765, "vega_signal": 619292, "option_type": "P", "stock_price": 629.1, "utc_time": 1775761805000}, {"instrument": "META", "mid_signal": -6376, "gamma_signal": -991, "vega_signal": -4635, "option_type": "C", "stock_price": 629, "utc_time": 1775761810000}, {"instrument": "META", "mid_signal": 25087, "gamma_signal": -807, "vega_signal": -19812, "option_type": "P", "stock_price": 629, "utc_time": 1775761810000}, {"instrument": "META", "mid_signal": 150765, "gamma_signal": 5855, "vega_signal": 29537, "option_type": "C", "stock_price": 629.09, "utc_time": 1775761815000}, {"instrument": "META", "mid_signal": -52719, "gamma_signal": -1460, "vega_signal": 121365, "option_type": "P", "stock_price": 629, "utc_time": 1775761815000}, {"instrument": "META", "mid_signal": 376272, "gamma_signal": 19991, "vega_signal": 97308, "option_type": "C", "stock_price": 629.09, "utc_time": 1775761820000}, {"instrument": "META", "mid_signal": 50266, "gamma_signal": -2746, "vega_signal": -12318, "option_type": "P", "stock_price": 629.09, "utc_time": 1775761820000}, {"instrument": "META", "mid_signal": 121665, "gamma_signal": 3986, "vega_signal": 279002, "option_type": "C", "stock_price": 629.26, "utc_time": 1775761825000}, {"instrument": "META", "mid_signal": 169785, "gamma_signal": -7319, "vega_signal": -104641, "option_type": "P", "stock_price": 629.26, "utc_time": 1775761825000}, {"instrument": "META", "mid_signal": 33592, "gamma_signal": 1711, "vega_signal": 7444, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761830000}, {"instrument": "META", "mid_signal": 566298, "gamma_signal": -26852, "vega_signal": -439707, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761830000}, {"instrument": "META", "mid_signal": 258030, "gamma_signal": 7119, "vega_signal": 287594, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761835000}, {"instrument": "META", "mid_signal": 192114, "gamma_signal": -7201, "vega_signal": -173437, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761835000}, {"instrument": "META", "mid_signal": 2261136, "gamma_signal": 205088, "vega_signal": 951073, "option_type": "C", "stock_price": 629.27, "utc_time": 1775761840000}, {"instrument": "META", "mid_signal": 59554, "gamma_signal": -1953, "vega_signal": -108124, "option_type": "P", "stock_price": 629.27, "utc_time": 1775761840000}, {"instrument": "META", "mid_signal": 87537, "gamma_signal": 4525, "vega_signal": 45831, "option_type": "C", "stock_price": 629.335, "utc_time": 1775761845000}, {"instrument": "META", "mid_signal": 259455, "gamma_signal": -14646, "vega_signal": -307210, "option_type": "P", "stock_price": 629.335, "utc_time": 1775761845000}, {"instrument": "META", "mid_signal": -106862, "gamma_signal": -5891, "vega_signal": 89194, "option_type": "C", "stock_price": 629.4, "utc_time": 1775761850000}, {"instrument": "META", "mid_signal": 102471, "gamma_signal": -3315, "vega_signal": -213235, "option_type": "P", "stock_price": 629.4, "utc_time": 1775761850000}, {"instrument": "META", "mid_signal": 341100, "gamma_signal": 22965, "vega_signal": 110767, "option_type": "C", "stock_price": 629.46, "utc_time": 1775761855000}, {"instrument": "META", "mid_signal": -38553, "gamma_signal": 2308, "vega_signal": 28732, "option_type": "P", "stock_price": 629.46, "utc_time": 1775761855000}, {"instrument": "META", "mid_signal": 51144, "gamma_signal": 803, "vega_signal": 70570, "option_type": "C", "stock_price": 629.42, "utc_time": 1775761860000}, {"instrument": "META", "mid_signal": -290587, "gamma_signal": 19403, "vega_signal": 192552, "option_type": "P", "stock_price": 629.42, "utc_time": 1775761860000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": -5857, "vega_signal": -28115, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761865000}, {"instrument": "META", "mid_signal": 268098, "gamma_signal": -16001, "vega_signal": -138133, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761865000}, {"instrument": "META", "mid_signal": -21429, "gamma_signal": -4960, "vega_signal": 164627, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761870000}, {"instrument": "META", "mid_signal": 3889, "gamma_signal": -287, "vega_signal": -5586, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761870000}, {"instrument": "META", "mid_signal": -304862, "gamma_signal": -17695, "vega_signal": -85824, "option_type": "C", "stock_price": 629.41, "utc_time": 1775761875000}, {"instrument": "META", "mid_signal": -111894, "gamma_signal": 5825, "vega_signal": 59243, "option_type": "P", "stock_price": 629.41, "utc_time": 1775761875000}, {"instrument": "META", "mid_signal": -34820, "gamma_signal": -4936, "vega_signal": -10924, "option_type": "C", "stock_price": 629.33, "utc_time": 1775761880000}, {"instrument": "META", "mid_signal": 65686, "gamma_signal": -2576, "vega_signal": -112794, "option_type": "P", "stock_price": 629.33, "utc_time": 1775761880000}, {"instrument": "META", "mid_signal": 120250, "gamma_signal": 8028, "vega_signal": 149994, "option_type": "C", "stock_price": 629.32, "utc_time": 1775761885000}, {"instrument": "META", "mid_signal": 155272, "gamma_signal": -3226, "vega_signal": -15668, "option_type": "P", "stock_price": 629.32, "utc_time": 1775761885000}, {"instrument": "META", "mid_signal": -136371, "gamma_signal": -3755, "vega_signal": -20523, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761890000}, {"instrument": "META", "mid_signal": -274764, "gamma_signal": 13562, "vega_signal": 360027, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761890000}, {"instrument": "META", "mid_signal": 340414, "gamma_signal": 19391, "vega_signal": 93036, "option_type": "C", "stock_price": 629.41, "utc_time": 1775761895000}, {"instrument": "META", "mid_signal": 106438, "gamma_signal": -850, "vega_signal": 43665, "option_type": "P", "stock_price": 629.41, "utc_time": 1775761895000}, {"instrument": "META", "mid_signal": 172542, "gamma_signal": 2448, "vega_signal": 191281, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761900000}, {"instrument": "META", "mid_signal": 1039543, "gamma_signal": -58439, "vega_signal": -270893, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761900000}, {"instrument": "META", "mid_signal": 134793, "gamma_signal": 1519, "vega_signal": 144209, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761905000}, {"instrument": "META", "mid_signal": 6496, "gamma_signal": -1526, "vega_signal": 94376, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761905000}, {"instrument": "META", "mid_signal": 152593, "gamma_signal": 14310, "vega_signal": 65293, "option_type": "C", "stock_price": 629.57, "utc_time": 1775761910000}, {"instrument": "META", "mid_signal": -82787, "gamma_signal": 3826, "vega_signal": 114960, "option_type": "P", "stock_price": 629.57, "utc_time": 1775761910000}, {"instrument": "META", "mid_signal": 7618, "gamma_signal": -446, "vega_signal": -1705, "option_type": "C", "stock_price": 629.67, "utc_time": 1775761915000}, {"instrument": "META", "mid_signal": -56504, "gamma_signal": 3202, "vega_signal": 13921, "option_type": "P", "stock_price": 629.67, "utc_time": 1775761915000}, {"instrument": "META", "mid_signal": 366263, "gamma_signal": 23652, "vega_signal": 110649, "option_type": "C", "stock_price": 629.62, "utc_time": 1775761920000}, {"instrument": "META", "mid_signal": 18310, "gamma_signal": 2345, "vega_signal": 11688, "option_type": "P", "stock_price": 629.62, "utc_time": 1775761920000}, {"instrument": "META", "mid_signal": 45319, "gamma_signal": 89, "vega_signal": 75587, "option_type": "C", "stock_price": 629.58, "utc_time": 1775761925000}, {"instrument": "META", "mid_signal": 167625, "gamma_signal": -2112, "vega_signal": -57545, "option_type": "P", "stock_price": 629.58, "utc_time": 1775761925000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 137, "option_type": "C", "stock_price": 629.43, "utc_time": 1775761930000}, {"instrument": "META", "mid_signal": -618808, "gamma_signal": 42332, "vega_signal": 205286, "option_type": "P", "stock_price": 629.43, "utc_time": 1775761930000}, {"instrument": "META", "mid_signal": -408935, "gamma_signal": -30515, "vega_signal": -146531, "option_type": "C", "stock_price": 629.37, "utc_time": 1775761935000}, {"instrument": "META", "mid_signal": -3215, "gamma_signal": 357, "vega_signal": 1680, "option_type": "P", "stock_price": 629.43, "utc_time": 1775761935000}, {"instrument": "META", "mid_signal": -187380, "gamma_signal": -9378, "vega_signal": -110070, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761940000}, {"instrument": "META", "mid_signal": -322210, "gamma_signal": 14111, "vega_signal": 118709, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761940000}, {"instrument": "META", "mid_signal": 16195, "gamma_signal": 268, "vega_signal": 35515, "option_type": "C", "stock_price": 629.36, "utc_time": 1775761945000}, {"instrument": "META", "mid_signal": -69148, "gamma_signal": 4809, "vega_signal": 22769, "option_type": "P", "stock_price": 629.36, "utc_time": 1775761945000}, {"instrument": "META", "mid_signal": -355486, "gamma_signal": -12092, "vega_signal": -169739, "option_type": "C", "stock_price": 629.4, "utc_time": 1775761950000}, {"instrument": "META", "mid_signal": 151582, "gamma_signal": -13576, "vega_signal": -67507, "option_type": "P", "stock_price": 629.4, "utc_time": 1775761950000}, {"instrument": "META", "mid_signal": 8503, "gamma_signal": -1235, "vega_signal": 39247, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761955000}, {"instrument": "META", "mid_signal": 149454, "gamma_signal": -4057, "vega_signal": -9588, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761955000}, {"instrument": "META", "mid_signal": -338355, "gamma_signal": -11299, "vega_signal": -163169, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761960000}, {"instrument": "META", "mid_signal": 19125, "gamma_signal": 942, "vega_signal": 20166, "option_type": "C", "stock_price": 629.34, "utc_time": 1775761965000}, {"instrument": "META", "mid_signal": 31003, "gamma_signal": -2385, "vega_signal": -33654, "option_type": "P", "stock_price": 629.34, "utc_time": 1775761965000}, {"instrument": "META", "mid_signal": -8374, "gamma_signal": -1004, "vega_signal": -6198, "option_type": "C", "stock_price": 629.375, "utc_time": 1775761970000}, {"instrument": "META", "mid_signal": -82118, "gamma_signal": 2352, "vega_signal": 30770, "option_type": "P", "stock_price": 629.375, "utc_time": 1775761970000}, {"instrument": "META", "mid_signal": 31636, "gamma_signal": 1923, "vega_signal": 7128, "option_type": "C", "stock_price": 629.5, "utc_time": 1775761975000}, {"instrument": "META", "mid_signal": 278091, "gamma_signal": -17771, "vega_signal": -83198, "option_type": "P", "stock_price": 629.5, "utc_time": 1775761975000}, {"instrument": "META", "mid_signal": 12556, "gamma_signal": -2583, "vega_signal": 45186, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761980000}, {"instrument": "META", "mid_signal": -8708, "gamma_signal": 1224, "vega_signal": -25298, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761980000}, {"instrument": "META", "mid_signal": 19071, "gamma_signal": 910, "vega_signal": 2432, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761985000}, {"instrument": "META", "mid_signal": 343513, "gamma_signal": -25244, "vega_signal": -131942, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761985000}, {"instrument": "META", "mid_signal": 63346, "gamma_signal": 3796, "vega_signal": 17767, "option_type": "C", "stock_price": 629.44, "utc_time": 1775761990000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -566, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761990000}, {"instrument": "META", "mid_signal": -4493, "gamma_signal": -530, "vega_signal": 8955, "option_type": "C", "stock_price": 629.39, "utc_time": 1775761995000}, {"instrument": "META", "mid_signal": -40295, "gamma_signal": 1365, "vega_signal": 42040, "option_type": "P", "stock_price": 629.44, "utc_time": 1775761995000}, {"instrument": "META", "mid_signal": -65515, "gamma_signal": -4450, "vega_signal": -21713, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762000000}, {"instrument": "META", "mid_signal": -27744, "gamma_signal": 1776, "vega_signal": 7753, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762000000}, {"instrument": "META", "mid_signal": -28179, "gamma_signal": -2480, "vega_signal": -10374, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762005000}, {"instrument": "META", "mid_signal": 34470, "gamma_signal": -2708, "vega_signal": -13938, "option_type": "P", "stock_price": 629.41, "utc_time": 1775762005000}, {"instrument": "META", "mid_signal": 309087, "gamma_signal": 17798, "vega_signal": 87021, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762010000}, {"instrument": "META", "mid_signal": 139026, "gamma_signal": -8884, "vega_signal": -41593, "option_type": "P", "stock_price": 629.41, "utc_time": 1775762010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1775762015000}, {"instrument": "META", "mid_signal": 196320, "gamma_signal": -15397, "vega_signal": -75108, "option_type": "P", "stock_price": 629.37, "utc_time": 1775762015000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -22, "vega_signal": -476, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762020000}, {"instrument": "META", "mid_signal": -118531, "gamma_signal": 1004, "vega_signal": 276146, "option_type": "P", "stock_price": 629.37, "utc_time": 1775762020000}, {"instrument": "META", "mid_signal": -18479, "gamma_signal": -803, "vega_signal": -15254, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762025000}, {"instrument": "META", "mid_signal": 219560, "gamma_signal": -5593, "vega_signal": -72631, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762025000}, {"instrument": "META", "mid_signal": 3423, "gamma_signal": 376, "vega_signal": 2339, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762030000}, {"instrument": "META", "mid_signal": -614479, "gamma_signal": -10685, "vega_signal": -330330, "option_type": "C", "stock_price": 629.36, "utc_time": 1775762035000}, {"instrument": "META", "mid_signal": -219571, "gamma_signal": 5593, "vega_signal": 72635, "option_type": "P", "stock_price": 629.38, "utc_time": 1775762035000}, {"instrument": "META", "mid_signal": -43546, "gamma_signal": -2889, "vega_signal": -12273, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762040000}, {"instrument": "META", "mid_signal": 12591, "gamma_signal": 30, "vega_signal": -51951, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762040000}, {"instrument": "META", "mid_signal": 11064, "gamma_signal": 1423, "vega_signal": -1069, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762045000}, {"instrument": "META", "mid_signal": -55388, "gamma_signal": 3536, "vega_signal": 16050, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762045000}, {"instrument": "META", "mid_signal": 343773, "gamma_signal": 16903, "vega_signal": 82754, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762050000}, {"instrument": "META", "mid_signal": -175831, "gamma_signal": 4692, "vega_signal": 140135, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762050000}, {"instrument": "META", "mid_signal": -799079, "gamma_signal": -33464, "vega_signal": -845178, "option_type": "C", "stock_price": 629.3, "utc_time": 1775762055000}, {"instrument": "META", "mid_signal": 45132, "gamma_signal": -3508, "vega_signal": -17612, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762055000}, {"instrument": "META", "mid_signal": 30634, "gamma_signal": 1750, "vega_signal": 8267, "option_type": "C", "stock_price": 629.3, "utc_time": 1775762060000}, {"instrument": "META", "mid_signal": 23875, "gamma_signal": -963, "vega_signal": -31858, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762060000}, {"instrument": "META", "mid_signal": 70727, "gamma_signal": -1194, "vega_signal": 234352, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762065000}, {"instrument": "META", "mid_signal": -254375, "gamma_signal": 6834, "vega_signal": 89062, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762065000}, {"instrument": "META", "mid_signal": 33894, "gamma_signal": 2081, "vega_signal": 7917, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762070000}, {"instrument": "META", "mid_signal": -221037, "gamma_signal": 17104, "vega_signal": 82081, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762070000}, {"instrument": "META", "mid_signal": 164094, "gamma_signal": 11056, "vega_signal": 87159, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762075000}, {"instrument": "META", "mid_signal": -1443, "gamma_signal": 167, "vega_signal": 1144, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762075000}, {"instrument": "META", "mid_signal": 274522, "gamma_signal": 15842, "vega_signal": 72639, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762080000}, {"instrument": "META", "mid_signal": -253498, "gamma_signal": 7445, "vega_signal": 79853, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762080000}, {"instrument": "META", "mid_signal": -33933, "gamma_signal": -387, "vega_signal": -45989, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762085000}, {"instrument": "META", "mid_signal": -774912, "gamma_signal": 38921, "vega_signal": 173564, "option_type": "P", "stock_price": 629.06, "utc_time": 1775762085000}, {"instrument": "META", "mid_signal": 14268, "gamma_signal": 1354, "vega_signal": 5442, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762090000}, {"instrument": "META", "mid_signal": -12213, "gamma_signal": 584, "vega_signal": 13464, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762090000}, {"instrument": "META", "mid_signal": -77805, "gamma_signal": -2159, "vega_signal": -194277, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762095000}, {"instrument": "META", "mid_signal": 129342, "gamma_signal": 3108, "vega_signal": 18681, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762100000}, {"instrument": "META", "mid_signal": -44465, "gamma_signal": 2224, "vega_signal": 10118, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762100000}, {"instrument": "META", "mid_signal": 28141, "gamma_signal": -6721, "vega_signal": 74942, "option_type": "C", "stock_price": 629.31, "utc_time": 1775762105000}, {"instrument": "META", "mid_signal": -13252, "gamma_signal": 1204, "vega_signal": 5521, "option_type": "P", "stock_price": 629.31, "utc_time": 1775762105000}, {"instrument": "META", "mid_signal": -136711, "gamma_signal": -3754, "vega_signal": -20635, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762110000}, {"instrument": "META", "mid_signal": 88006, "gamma_signal": -657, "vega_signal": -245963, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762110000}, {"instrument": "META", "mid_signal": 18651, "gamma_signal": -101, "vega_signal": 71722, "option_type": "C", "stock_price": 629.14, "utc_time": 1775762115000}, {"instrument": "META", "mid_signal": 5795, "gamma_signal": -614, "vega_signal": -4024, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762115000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -4, "vega_signal": -1934, "option_type": "C", "stock_price": 629.24, "utc_time": 1775762120000}, {"instrument": "META", "mid_signal": -5177, "gamma_signal": 572, "vega_signal": 3205, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762120000}, {"instrument": "META", "mid_signal": 301412, "gamma_signal": 17523, "vega_signal": 80436, "option_type": "C", "stock_price": 629, "utc_time": 1775762125000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -573, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762125000}, {"instrument": "META", "mid_signal": 143876, "gamma_signal": 8384, "vega_signal": 177138, "option_type": "C", "stock_price": 629.12, "utc_time": 1775762130000}, {"instrument": "META", "mid_signal": 209415, "gamma_signal": -5152, "vega_signal": -60617, "option_type": "P", "stock_price": 629, "utc_time": 1775762130000}, {"instrument": "META", "mid_signal": 125288, "gamma_signal": 2843, "vega_signal": 14712, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762135000}, {"instrument": "META", "mid_signal": 14198, "gamma_signal": -1471, "vega_signal": -8610, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762135000}, {"instrument": "META", "mid_signal": 249455, "gamma_signal": 4600, "vega_signal": 35446, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762140000}, {"instrument": "META", "mid_signal": -318346, "gamma_signal": 11067, "vega_signal": 97192, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762140000}, {"instrument": "META", "mid_signal": 302921, "gamma_signal": 17657, "vega_signal": 81263, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762145000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": 4, "vega_signal": 57, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762145000}, {"instrument": "META", "mid_signal": -2409931, "gamma_signal": -69321, "vega_signal": -548188, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762150000}, {"instrument": "META", "mid_signal": -314, "gamma_signal": -7, "vega_signal": -2515, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762155000}, {"instrument": "META", "mid_signal": 281065, "gamma_signal": -18035, "vega_signal": -83506, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762155000}, {"instrument": "META", "mid_signal": -48458, "gamma_signal": -2166, "vega_signal": -116204, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762160000}, {"instrument": "META", "mid_signal": -31640, "gamma_signal": 956, "vega_signal": 19728, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762160000}, {"instrument": "META", "mid_signal": 196808, "gamma_signal": 4047, "vega_signal": 30230, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762165000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -300, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762165000}, {"instrument": "META", "mid_signal": -57570, "gamma_signal": -4663, "vega_signal": -22997, "option_type": "C", "stock_price": 629.19, "utc_time": 1775762170000}, {"instrument": "META", "mid_signal": 23013, "gamma_signal": -199, "vega_signal": -78066, "option_type": "P", "stock_price": 629.19, "utc_time": 1775762170000}, {"instrument": "META", "mid_signal": -15809, "gamma_signal": -1967, "vega_signal": -12410, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762175000}, {"instrument": "META", "mid_signal": 29605, "gamma_signal": -3268, "vega_signal": -19092, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762175000}, {"instrument": "META", "mid_signal": 161937, "gamma_signal": 5471, "vega_signal": 186811, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762180000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -573, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762180000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": -7, "vega_signal": -3020, "option_type": "C", "stock_price": 629.17, "utc_time": 1775762185000}, {"instrument": "META", "mid_signal": -238136, "gamma_signal": 16429, "vega_signal": 169624, "option_type": "P", "stock_price": 629.17, "utc_time": 1775762185000}, {"instrument": "META", "mid_signal": -32500, "gamma_signal": -726, "vega_signal": -15512, "option_type": "C", "stock_price": 629.12, "utc_time": 1775762190000}, {"instrument": "META", "mid_signal": -137427, "gamma_signal": 12476, "vega_signal": 63370, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762190000}, {"instrument": "META", "mid_signal": 430201, "gamma_signal": 16207, "vega_signal": 54305, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762195000}, {"instrument": "META", "mid_signal": 577893, "gamma_signal": -38953, "vega_signal": -183437, "option_type": "P", "stock_price": 628.91, "utc_time": 1775762195000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -4, "vega_signal": -1875, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762200000}, {"instrument": "META", "mid_signal": -210062, "gamma_signal": 4524, "vega_signal": 66592, "option_type": "P", "stock_price": 628.91, "utc_time": 1775762200000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1409, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762205000}, {"instrument": "META", "mid_signal": 30698, "gamma_signal": 238, "vega_signal": 8176, "option_type": "P", "stock_price": 628.88, "utc_time": 1775762205000}, {"instrument": "META", "mid_signal": 64077, "gamma_signal": 4947, "vega_signal": 19059, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762210000}, {"instrument": "META", "mid_signal": 234828, "gamma_signal": -6525, "vega_signal": -86509, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762210000}, {"instrument": "META", "mid_signal": -74771, "gamma_signal": -6098, "vega_signal": -21263, "option_type": "C", "stock_price": 628.88, "utc_time": 1775762215000}, {"instrument": "META", "mid_signal": 84717, "gamma_signal": -5394, "vega_signal": -25525, "option_type": "P", "stock_price": 628.88, "utc_time": 1775762215000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": -4, "vega_signal": -1810, "option_type": "C", "stock_price": 628.875, "utc_time": 1775762220000}, {"instrument": "META", "mid_signal": -199733, "gamma_signal": 15581, "vega_signal": 74667, "option_type": "P", "stock_price": 628.875, "utc_time": 1775762220000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -4, "vega_signal": -1854, "option_type": "C", "stock_price": 628.82, "utc_time": 1775762225000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 289, "option_type": "P", "stock_price": 628.82, "utc_time": 1775762225000}, {"instrument": "META", "mid_signal": -81492, "gamma_signal": -4435, "vega_signal": -195108, "option_type": "C", "stock_price": 628.82, "utc_time": 1775762230000}, {"instrument": "META", "mid_signal": -14000, "gamma_signal": 682, "vega_signal": 28262, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762230000}, {"instrument": "META", "mid_signal": -363402, "gamma_signal": -26492, "vega_signal": -124677, "option_type": "C", "stock_price": 628.6, "utc_time": 1775762235000}, {"instrument": "META", "mid_signal": 95102, "gamma_signal": -6285, "vega_signal": -25957, "option_type": "P", "stock_price": 628.6, "utc_time": 1775762235000}, {"instrument": "META", "mid_signal": -369977, "gamma_signal": -1918, "vega_signal": -215344, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762240000}, {"instrument": "META", "mid_signal": -1018195, "gamma_signal": 65692, "vega_signal": 399259, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762240000}, {"instrument": "META", "mid_signal": -9724708, "gamma_signal": -374099, "vega_signal": -5292275, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762245000}, {"instrument": "META", "mid_signal": -77051, "gamma_signal": 668, "vega_signal": 65647, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762245000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -882, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762250000}, {"instrument": "META", "mid_signal": 28264, "gamma_signal": -1797, "vega_signal": -8886, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762250000}, {"instrument": "META", "mid_signal": -395, "gamma_signal": -8, "vega_signal": -3529, "option_type": "C", "stock_price": 628.51, "utc_time": 1775762255000}, {"instrument": "META", "mid_signal": -27499, "gamma_signal": 772, "vega_signal": 22546, "option_type": "P", "stock_price": 628.51, "utc_time": 1775762255000}, {"instrument": "META", "mid_signal": -86338, "gamma_signal": -5229, "vega_signal": -86659, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762260000}, {"instrument": "META", "mid_signal": 65356, "gamma_signal": -5415, "vega_signal": -25593, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762260000}, {"instrument": "META", "mid_signal": 34962, "gamma_signal": 1761, "vega_signal": 16174, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762265000}, {"instrument": "META", "mid_signal": 200132, "gamma_signal": -12970, "vega_signal": -70721, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762265000}, {"instrument": "META", "mid_signal": -8176, "gamma_signal": -949, "vega_signal": -4443, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762270000}, {"instrument": "META", "mid_signal": -16871, "gamma_signal": 1410, "vega_signal": 6922, "option_type": "P", "stock_price": 628.66, "utc_time": 1775762270000}, {"instrument": "META", "mid_signal": -52744, "gamma_signal": -792, "vega_signal": -108830, "option_type": "C", "stock_price": 628.66, "utc_time": 1775762275000}, {"instrument": "META", "mid_signal": 243772, "gamma_signal": -18328, "vega_signal": -250575, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762275000}, {"instrument": "META", "mid_signal": -1164502, "gamma_signal": -17797, "vega_signal": -1712661, "option_type": "C", "stock_price": 628.75, "utc_time": 1775762280000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -573, "option_type": "P", "stock_price": 628.75, "utc_time": 1775762280000}, {"instrument": "META", "mid_signal": 67496, "gamma_signal": 6638, "vega_signal": 28075, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762285000}, {"instrument": "META", "mid_signal": 124945, "gamma_signal": -2305, "vega_signal": -128039, "option_type": "P", "stock_price": 628.8, "utc_time": 1775762285000}, {"instrument": "META", "mid_signal": 91381, "gamma_signal": 223, "vega_signal": 153817, "option_type": "C", "stock_price": 628.99, "utc_time": 1775762290000}, {"instrument": "META", "mid_signal": -33238, "gamma_signal": 1836, "vega_signal": 7785, "option_type": "P", "stock_price": 628.99, "utc_time": 1775762290000}, {"instrument": "META", "mid_signal": -63635, "gamma_signal": -4944, "vega_signal": -28150, "option_type": "C", "stock_price": 628.83, "utc_time": 1775762295000}, {"instrument": "META", "mid_signal": 550940, "gamma_signal": -17177, "vega_signal": -514057, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762295000}, {"instrument": "META", "mid_signal": -53361, "gamma_signal": -5691, "vega_signal": -28317, "option_type": "C", "stock_price": 628.83, "utc_time": 1775762300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762300000}, {"instrument": "META", "mid_signal": -65762, "gamma_signal": -2872, "vega_signal": -29263, "option_type": "C", "stock_price": 628.79, "utc_time": 1775762305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.83, "utc_time": 1775762305000}, {"instrument": "META", "mid_signal": 136560, "gamma_signal": 4135, "vega_signal": 19181, "option_type": "C", "stock_price": 628.72, "utc_time": 1775762310000}, {"instrument": "META", "mid_signal": 224008, "gamma_signal": -5584, "vega_signal": -70812, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762310000}, {"instrument": "META", "mid_signal": 43985, "gamma_signal": 438, "vega_signal": 126691, "option_type": "C", "stock_price": 628.76, "utc_time": 1775762315000}, {"instrument": "META", "mid_signal": -11451, "gamma_signal": 163, "vega_signal": 35875, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762315000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 1, "vega_signal": 210, "option_type": "C", "stock_price": 628.76, "utc_time": 1775762320000}, {"instrument": "META", "mid_signal": 13085, "gamma_signal": -1158, "vega_signal": -5580, "option_type": "P", "stock_price": 628.76, "utc_time": 1775762320000}, {"instrument": "META", "mid_signal": -2368, "gamma_signal": -304, "vega_signal": -4288, "option_type": "C", "stock_price": 628.79, "utc_time": 1775762325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.79, "utc_time": 1775762325000}, {"instrument": "META", "mid_signal": 79381, "gamma_signal": 5576, "vega_signal": 34820, "option_type": "C", "stock_price": 628.9, "utc_time": 1775762330000}, {"instrument": "META", "mid_signal": 578874, "gamma_signal": -15577, "vega_signal": -123358, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762330000}, {"instrument": "META", "mid_signal": 54717, "gamma_signal": 536, "vega_signal": 65077, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.9, "utc_time": 1775762335000}, {"instrument": "META", "mid_signal": 14583, "gamma_signal": 2205, "vega_signal": 8555, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762340000}, {"instrument": "META", "mid_signal": 159629, "gamma_signal": 10287, "vega_signal": 47451, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762345000}, {"instrument": "META", "mid_signal": 447575, "gamma_signal": -26736, "vega_signal": 362565, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762345000}, {"instrument": "META", "mid_signal": -41086, "gamma_signal": 1831, "vega_signal": -332099, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762350000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": -11, "vega_signal": -377, "option_type": "P", "stock_price": 628.95, "utc_time": 1775762350000}, {"instrument": "META", "mid_signal": 35891, "gamma_signal": 996, "vega_signal": 55897, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762355000}, {"instrument": "META", "mid_signal": -285227, "gamma_signal": 17875, "vega_signal": 83224, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762355000}, {"instrument": "META", "mid_signal": -165157, "gamma_signal": -3610, "vega_signal": -59142, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762360000}, {"instrument": "META", "mid_signal": -2943, "gamma_signal": -367, "vega_signal": -6019, "option_type": "C", "stock_price": 628.95, "utc_time": 1775762365000}, {"instrument": "META", "mid_signal": 7855, "gamma_signal": -93, "vega_signal": -42391, "option_type": "P", "stock_price": 628.96, "utc_time": 1775762365000}, {"instrument": "META", "mid_signal": 103671, "gamma_signal": 3764, "vega_signal": 61065, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762370000}, {"instrument": "META", "mid_signal": -23939, "gamma_signal": 2155, "vega_signal": 10965, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762370000}, {"instrument": "META", "mid_signal": 40144, "gamma_signal": -826, "vega_signal": 43262, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762375000}, {"instrument": "META", "mid_signal": 176330, "gamma_signal": -1309, "vega_signal": -491547, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762375000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": 683, "vega_signal": 3683, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762380000}, {"instrument": "META", "mid_signal": 4278, "gamma_signal": 645, "vega_signal": 3542, "option_type": "C", "stock_price": 628.93, "utc_time": 1775762385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775762385000}, {"instrument": "META", "mid_signal": 299112, "gamma_signal": 17824, "vega_signal": 89452, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762390000}, {"instrument": "META", "mid_signal": 49493, "gamma_signal": -1148, "vega_signal": -153964, "option_type": "P", "stock_price": 628.99, "utc_time": 1775762390000}, {"instrument": "META", "mid_signal": -1661, "gamma_signal": -247, "vega_signal": -1285, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.965, "utc_time": 1775762395000}, {"instrument": "META", "mid_signal": 297329, "gamma_signal": 17647, "vega_signal": 82708, "option_type": "C", "stock_price": 628.965, "utc_time": 1775762400000}, {"instrument": "META", "mid_signal": 1484, "gamma_signal": -171, "vega_signal": -1169, "option_type": "P", "stock_price": 628.965, "utc_time": 1775762400000}, {"instrument": "META", "mid_signal": -27164, "gamma_signal": -2683, "vega_signal": -13093, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762405000}, {"instrument": "META", "mid_signal": 88610, "gamma_signal": -2191, "vega_signal": -28705, "option_type": "P", "stock_price": 628.97, "utc_time": 1775762405000}, {"instrument": "META", "mid_signal": 47961, "gamma_signal": 1566, "vega_signal": 40453, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762410000}, {"instrument": "META", "mid_signal": 160518, "gamma_signal": 7234, "vega_signal": 34585, "option_type": "C", "stock_price": 629.11, "utc_time": 1775762415000}, {"instrument": "META", "mid_signal": 16779, "gamma_signal": -1306, "vega_signal": -21757, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762415000}, {"instrument": "META", "mid_signal": 185467, "gamma_signal": -1519, "vega_signal": -5234, "option_type": "C", "stock_price": 629.11, "utc_time": 1775762420000}, {"instrument": "META", "mid_signal": -249324, "gamma_signal": 7948, "vega_signal": 84091, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762420000}, {"instrument": "META", "mid_signal": 1950850, "gamma_signal": 169721, "vega_signal": 781224, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762425000}, {"instrument": "META", "mid_signal": -4713, "gamma_signal": 520, "vega_signal": 2970, "option_type": "P", "stock_price": 629.14, "utc_time": 1775762425000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 745, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762430000}, {"instrument": "META", "mid_signal": 11233, "gamma_signal": -1070, "vega_signal": -8129, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762435000}, {"instrument": "META", "mid_signal": -2255, "gamma_signal": -260, "vega_signal": -5867, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.12, "utc_time": 1775762440000}, {"instrument": "META", "mid_signal": 286003, "gamma_signal": 5610, "vega_signal": 448280, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762445000}, {"instrument": "META", "mid_signal": -148413, "gamma_signal": 13206, "vega_signal": 100416, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762445000}, {"instrument": "META", "mid_signal": 1028, "gamma_signal": 165, "vega_signal": 25, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762450000}, {"instrument": "META", "mid_signal": 210901, "gamma_signal": 5290, "vega_signal": 75081, "option_type": "C", "stock_price": 629.22, "utc_time": 1775762455000}, {"instrument": "META", "mid_signal": 200703, "gamma_signal": -15646, "vega_signal": -75005, "option_type": "P", "stock_price": 629.22, "utc_time": 1775762455000}, {"instrument": "META", "mid_signal": 113816, "gamma_signal": 1826, "vega_signal": 76850, "option_type": "C", "stock_price": 629.2, "utc_time": 1775762460000}, {"instrument": "META", "mid_signal": -3381, "gamma_signal": 72, "vega_signal": 13481, "option_type": "P", "stock_price": 629.2, "utc_time": 1775762460000}, {"instrument": "META", "mid_signal": -165919, "gamma_signal": -1950, "vega_signal": -10090, "option_type": "C", "stock_price": 629.08, "utc_time": 1775762465000}, {"instrument": "META", "mid_signal": -168058, "gamma_signal": 15845, "vega_signal": -19071, "option_type": "P", "stock_price": 629.08, "utc_time": 1775762465000}, {"instrument": "META", "mid_signal": -2157, "gamma_signal": -284, "vega_signal": -3929, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762470000}, {"instrument": "META", "mid_signal": -216540, "gamma_signal": 5402, "vega_signal": 53521, "option_type": "P", "stock_price": 629.08, "utc_time": 1775762470000}, {"instrument": "META", "mid_signal": 44622, "gamma_signal": 1618, "vega_signal": 6664, "option_type": "C", "stock_price": 628.94, "utc_time": 1775762475000}, {"instrument": "META", "mid_signal": -218499, "gamma_signal": 805, "vega_signal": 670894, "option_type": "P", "stock_price": 628.94, "utc_time": 1775762475000}, {"instrument": "META", "mid_signal": 2011, "gamma_signal": 281, "vega_signal": 2667, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762480000}, {"instrument": "META", "mid_signal": 188819, "gamma_signal": -6725, "vega_signal": -278201, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762480000}, {"instrument": "META", "mid_signal": -21033, "gamma_signal": -1796, "vega_signal": -39255, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762485000}, {"instrument": "META", "mid_signal": -378404, "gamma_signal": 35482, "vega_signal": 159607, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762485000}, {"instrument": "META", "mid_signal": -9176, "gamma_signal": -1235, "vega_signal": -5816, "option_type": "C", "stock_price": 628.91, "utc_time": 1775762490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762490000}, {"instrument": "META", "mid_signal": 1776, "gamma_signal": 267, "vega_signal": 1409, "option_type": "C", "stock_price": 628.89, "utc_time": 1775762495000}, {"instrument": "META", "mid_signal": 231340, "gamma_signal": -18558, "vega_signal": -82532, "option_type": "P", "stock_price": 628.89, "utc_time": 1775762495000}, {"instrument": "META", "mid_signal": -4587, "gamma_signal": -617, "vega_signal": -2907, "option_type": "C", "stock_price": 628.8, "utc_time": 1775762500000}, {"instrument": "META", "mid_signal": -223170, "gamma_signal": 5591, "vega_signal": 71119, "option_type": "P", "stock_price": 628.8, "utc_time": 1775762500000}, {"instrument": "META", "mid_signal": 18119, "gamma_signal": 2317, "vega_signal": 9998, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762505000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": 13, "vega_signal": 414, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762505000}, {"instrument": "META", "mid_signal": 109981, "gamma_signal": 1533, "vega_signal": 9473, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762510000}, {"instrument": "META", "mid_signal": -28418, "gamma_signal": 3004, "vega_signal": 16133, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.03, "utc_time": 1775762515000}, {"instrument": "META", "mid_signal": -200998, "gamma_signal": 15834, "vega_signal": 75002, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762515000}, {"instrument": "META", "mid_signal": -15645, "gamma_signal": -297, "vega_signal": -30800, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762520000}, {"instrument": "META", "mid_signal": 223248, "gamma_signal": -5593, "vega_signal": -71143, "option_type": "P", "stock_price": 629.02, "utc_time": 1775762520000}, {"instrument": "META", "mid_signal": 73967, "gamma_signal": 3335, "vega_signal": 28034, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762525000}, {"instrument": "META", "mid_signal": -399708, "gamma_signal": 16598, "vega_signal": 180573, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762525000}, {"instrument": "META", "mid_signal": -808, "gamma_signal": -112, "vega_signal": -793, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762530000}, {"instrument": "META", "mid_signal": -251315, "gamma_signal": 17206, "vega_signal": 80893, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762530000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": 186, "vega_signal": 558, "option_type": "C", "stock_price": 629.09, "utc_time": 1775762535000}, {"instrument": "META", "mid_signal": -50289, "gamma_signal": 1370, "vega_signal": 5883, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762535000}, {"instrument": "META", "mid_signal": -9446, "gamma_signal": -1142, "vega_signal": -5710, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762540000}, {"instrument": "META", "mid_signal": 137169, "gamma_signal": 3971, "vega_signal": 27753, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762545000}, {"instrument": "META", "mid_signal": -5414, "gamma_signal": -560, "vega_signal": -6568, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762550000}, {"instrument": "META", "mid_signal": 223671, "gamma_signal": -5621, "vega_signal": -70990, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762550000}, {"instrument": "META", "mid_signal": 2245, "gamma_signal": 208, "vega_signal": 7075, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762555000}, {"instrument": "META", "mid_signal": 34609, "gamma_signal": 3902, "vega_signal": -171694, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.98, "utc_time": 1775762560000}, {"instrument": "META", "mid_signal": -193473, "gamma_signal": 5308, "vega_signal": 21462, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762560000}, {"instrument": "META", "mid_signal": -34692, "gamma_signal": -1809, "vega_signal": -8659, "option_type": "C", "stock_price": 629.025, "utc_time": 1775762565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.98, "utc_time": 1775762565000}, {"instrument": "META", "mid_signal": 9433, "gamma_signal": 996, "vega_signal": 3473, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.025, "utc_time": 1775762570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.06, "utc_time": 1775762575000}, {"instrument": "META", "mid_signal": -27496, "gamma_signal": 121, "vega_signal": 53376, "option_type": "P", "stock_price": 629.09, "utc_time": 1775762575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762580000}, {"instrument": "META", "mid_signal": 230745, "gamma_signal": -3146, "vega_signal": -330583, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762580000}, {"instrument": "META", "mid_signal": 12755, "gamma_signal": 152, "vega_signal": 58661, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762585000}, {"instrument": "META", "mid_signal": 239580, "gamma_signal": -6546, "vega_signal": -84273, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762585000}, {"instrument": "META", "mid_signal": 27522, "gamma_signal": 757, "vega_signal": 23119, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762590000}, {"instrument": "META", "mid_signal": 223671, "gamma_signal": -5621, "vega_signal": -70990, "option_type": "P", "stock_price": 629.05, "utc_time": 1775762590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.02, "utc_time": 1775762595000}, {"instrument": "META", "mid_signal": 152744, "gamma_signal": -9636, "vega_signal": -7224, "option_type": "P", "stock_price": 629.02, "utc_time": 1775762595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762600000}, {"instrument": "META", "mid_signal": 7358, "gamma_signal": 852, "vega_signal": 3799, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762605000}, {"instrument": "META", "mid_signal": -39944, "gamma_signal": 2365, "vega_signal": 5455, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762605000}, {"instrument": "META", "mid_signal": -22783, "gamma_signal": -3079, "vega_signal": -14459, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762610000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -1165, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762615000}, {"instrument": "META", "mid_signal": -4847, "gamma_signal": 419, "vega_signal": 1953, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762620000}, {"instrument": "META", "mid_signal": -230390, "gamma_signal": -4418, "vega_signal": -509291, "option_type": "C", "stock_price": 629.3, "utc_time": 1775762625000}, {"instrument": "META", "mid_signal": 112966, "gamma_signal": -3769, "vega_signal": -122022, "option_type": "P", "stock_price": 629.3, "utc_time": 1775762625000}, {"instrument": "META", "mid_signal": -18213, "gamma_signal": 235, "vega_signal": -14900, "option_type": "C", "stock_price": 629.28, "utc_time": 1775762630000}, {"instrument": "META", "mid_signal": -416124, "gamma_signal": 31919, "vega_signal": 118058, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762630000}, {"instrument": "META", "mid_signal": -46316, "gamma_signal": -6215, "vega_signal": -29277, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762635000}, {"instrument": "META", "mid_signal": -89890, "gamma_signal": -5357, "vega_signal": -24469, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762640000}, {"instrument": "META", "mid_signal": 2279, "gamma_signal": -255, "vega_signal": -2051, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762640000}, {"instrument": "META", "mid_signal": 158442, "gamma_signal": 4617, "vega_signal": 50100, "option_type": "C", "stock_price": 629.33, "utc_time": 1775762645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762645000}, {"instrument": "META", "mid_signal": 61709, "gamma_signal": 7794, "vega_signal": 36301, "option_type": "C", "stock_price": 629.35, "utc_time": 1775762650000}, {"instrument": "META", "mid_signal": -205369, "gamma_signal": 14051, "vega_signal": 64930, "option_type": "P", "stock_price": 629.35, "utc_time": 1775762650000}, {"instrument": "META", "mid_signal": 212106, "gamma_signal": 16664, "vega_signal": 76627, "option_type": "C", "stock_price": 629.34, "utc_time": 1775762655000}, {"instrument": "META", "mid_signal": 26108, "gamma_signal": -744, "vega_signal": -45961, "option_type": "P", "stock_price": 629.34, "utc_time": 1775762655000}, {"instrument": "META", "mid_signal": -45663, "gamma_signal": -1928, "vega_signal": -110852, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762660000}, {"instrument": "META", "mid_signal": 10794, "gamma_signal": -1171, "vega_signal": -6478, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762660000}, {"instrument": "META", "mid_signal": -28699, "gamma_signal": -916, "vega_signal": -19211, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762665000}, {"instrument": "META", "mid_signal": 169302, "gamma_signal": -563, "vega_signal": -487837, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762670000}, {"instrument": "META", "mid_signal": 195701, "gamma_signal": -15432, "vega_signal": -74303, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762670000}, {"instrument": "META", "mid_signal": 216373, "gamma_signal": 16820, "vega_signal": 76145, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762675000}, {"instrument": "META", "mid_signal": 167963, "gamma_signal": 15059, "vega_signal": 59126, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762680000}, {"instrument": "META", "mid_signal": 18796, "gamma_signal": -1049, "vega_signal": -20575, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762680000}, {"instrument": "META", "mid_signal": -42971, "gamma_signal": -870, "vega_signal": -42331, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762685000}, {"instrument": "META", "mid_signal": -13900, "gamma_signal": 2245, "vega_signal": -41351, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762690000}, {"instrument": "META", "mid_signal": 126432, "gamma_signal": 6365, "vega_signal": 81863, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762695000}, {"instrument": "META", "mid_signal": 478467, "gamma_signal": -30007, "vega_signal": -137223, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.29, "utc_time": 1775762700000}, {"instrument": "META", "mid_signal": 3708, "gamma_signal": -280, "vega_signal": -4885, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762700000}, {"instrument": "META", "mid_signal": 215519, "gamma_signal": 47, "vega_signal": 1145374, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762705000}, {"instrument": "META", "mid_signal": 6909, "gamma_signal": -728, "vega_signal": -3941, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762705000}, {"instrument": "META", "mid_signal": 45691, "gamma_signal": 2861, "vega_signal": 29181, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762710000}, {"instrument": "META", "mid_signal": -213488, "gamma_signal": 5138, "vega_signal": 64469, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762710000}, {"instrument": "META", "mid_signal": 2984, "gamma_signal": -162, "vega_signal": 49077, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762715000}, {"instrument": "META", "mid_signal": 1267, "gamma_signal": 180, "vega_signal": 1251, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762720000}, {"instrument": "META", "mid_signal": 44378, "gamma_signal": -1993, "vega_signal": -11985, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762720000}, {"instrument": "META", "mid_signal": -24116, "gamma_signal": -259, "vega_signal": -90057, "option_type": "C", "stock_price": 629.55, "utc_time": 1775762725000}, {"instrument": "META", "mid_signal": -195243, "gamma_signal": 5655, "vega_signal": 48070, "option_type": "P", "stock_price": 629.55, "utc_time": 1775762725000}, {"instrument": "META", "mid_signal": -5031, "gamma_signal": -619, "vega_signal": -2417, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762730000}, {"instrument": "META", "mid_signal": 269011, "gamma_signal": -5400, "vega_signal": -672052, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762730000}, {"instrument": "META", "mid_signal": -176640, "gamma_signal": -12200, "vega_signal": -17154, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762735000}, {"instrument": "META", "mid_signal": -466379, "gamma_signal": 35721, "vega_signal": 167213, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762735000}, {"instrument": "META", "mid_signal": -203419, "gamma_signal": -1153, "vega_signal": -491537, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762740000}, {"instrument": "META", "mid_signal": -137204, "gamma_signal": 8986, "vega_signal": 34353, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762740000}, {"instrument": "META", "mid_signal": 12465, "gamma_signal": 1583, "vega_signal": 5482, "option_type": "C", "stock_price": 629.6, "utc_time": 1775762745000}, {"instrument": "META", "mid_signal": 39168, "gamma_signal": -2001, "vega_signal": -20552, "option_type": "P", "stock_price": 629.6, "utc_time": 1775762745000}, {"instrument": "META", "mid_signal": -211231, "gamma_signal": -6689, "vega_signal": -17362, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762755000}, {"instrument": "META", "mid_signal": 55559, "gamma_signal": -394, "vega_signal": -120284, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762755000}, {"instrument": "META", "mid_signal": -35755, "gamma_signal": -107, "vega_signal": -128805, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762760000}, {"instrument": "META", "mid_signal": -31753, "gamma_signal": 849, "vega_signal": 51305, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762765000}, {"instrument": "META", "mid_signal": -221921, "gamma_signal": 5582, "vega_signal": 71738, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762765000}, {"instrument": "META", "mid_signal": -8055, "gamma_signal": -963, "vega_signal": -4389, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762770000}, {"instrument": "META", "mid_signal": 84642, "gamma_signal": -5503, "vega_signal": -24896, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762770000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": -52, "vega_signal": 541, "option_type": "C", "stock_price": 629.53, "utc_time": 1775762775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775762775000}, {"instrument": "META", "mid_signal": 365, "gamma_signal": 54, "vega_signal": 346, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762780000}, {"instrument": "META", "mid_signal": 282077, "gamma_signal": -18339, "vega_signal": -82969, "option_type": "P", "stock_price": 629.39, "utc_time": 1775762780000}, {"instrument": "META", "mid_signal": -65184, "gamma_signal": -5234, "vega_signal": -24299, "option_type": "C", "stock_price": 629.39, "utc_time": 1775762785000}, {"instrument": "META", "mid_signal": 3761, "gamma_signal": -67, "vega_signal": -16569, "option_type": "P", "stock_price": 629.38, "utc_time": 1775762785000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": 2, "vega_signal": 939, "option_type": "C", "stock_price": 629.38, "utc_time": 1775762790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1775762790000}, {"instrument": "META", "mid_signal": -524067, "gamma_signal": -10136, "vega_signal": -709516, "option_type": "C", "stock_price": 629.26, "utc_time": 1775762795000}, {"instrument": "META", "mid_signal": 248847, "gamma_signal": -18122, "vega_signal": -116160, "option_type": "P", "stock_price": 629.185, "utc_time": 1775762795000}, {"instrument": "META", "mid_signal": -949661, "gamma_signal": -22885, "vega_signal": -703484, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762800000}, {"instrument": "META", "mid_signal": 126710, "gamma_signal": -12917, "vega_signal": -47745, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762800000}, {"instrument": "META", "mid_signal": 195787, "gamma_signal": 5548, "vega_signal": 12991, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762805000}, {"instrument": "META", "mid_signal": -324571, "gamma_signal": -29167, "vega_signal": -134546, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.32, "utc_time": 1775762810000}, {"instrument": "META", "mid_signal": -1326, "gamma_signal": -186, "vega_signal": -1301, "option_type": "C", "stock_price": 629.32, "utc_time": 1775762815000}, {"instrument": "META", "mid_signal": -100002, "gamma_signal": 2821, "vega_signal": 12519, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762815000}, {"instrument": "META", "mid_signal": -10856, "gamma_signal": -989, "vega_signal": 10566, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762820000}, {"instrument": "META", "mid_signal": -1079, "gamma_signal": -180, "vega_signal": 385, "option_type": "C", "stock_price": 629.05, "utc_time": 1775762825000}, {"instrument": "META", "mid_signal": 225226, "gamma_signal": -5693, "vega_signal": -111225, "option_type": "P", "stock_price": 629.03, "utc_time": 1775762825000}, {"instrument": "META", "mid_signal": 48707, "gamma_signal": 4825, "vega_signal": 22316, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762830000}, {"instrument": "META", "mid_signal": -61152, "gamma_signal": -3563, "vega_signal": -16717, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762835000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -674, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762835000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -4, "vega_signal": -832, "option_type": "C", "stock_price": 629.07, "utc_time": 1775762840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775762840000}, {"instrument": "META", "mid_signal": 1828, "gamma_signal": 248, "vega_signal": 3253, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762845000}, {"instrument": "META", "mid_signal": 15984, "gamma_signal": -1386, "vega_signal": -6061, "option_type": "P", "stock_price": 629.11, "utc_time": 1775762845000}, {"instrument": "META", "mid_signal": 323914, "gamma_signal": 11230, "vega_signal": 145550, "option_type": "C", "stock_price": 629.28, "utc_time": 1775762850000}, {"instrument": "META", "mid_signal": -445583, "gamma_signal": 21783, "vega_signal": 188771, "option_type": "P", "stock_price": 629.28, "utc_time": 1775762850000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 823, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762855000}, {"instrument": "META", "mid_signal": -193360, "gamma_signal": 18108, "vega_signal": 80701, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762855000}, {"instrument": "META", "mid_signal": -138673, "gamma_signal": -2372, "vega_signal": -221927, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762860000}, {"instrument": "META", "mid_signal": -10150, "gamma_signal": -500, "vega_signal": -32370, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1775762870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775762875000}, {"instrument": "META", "mid_signal": 117167, "gamma_signal": -5475, "vega_signal": -197928, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762875000}, {"instrument": "META", "mid_signal": -34355, "gamma_signal": -1759, "vega_signal": -7296, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.29, "utc_time": 1775762880000}, {"instrument": "META", "mid_signal": -6132, "gamma_signal": -830, "vega_signal": -4401, "option_type": "C", "stock_price": 629.25, "utc_time": 1775762885000}, {"instrument": "META", "mid_signal": -41595, "gamma_signal": 2789, "vega_signal": 14047, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762885000}, {"instrument": "META", "mid_signal": -124317, "gamma_signal": -457, "vega_signal": -454140, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.21, "utc_time": 1775762895000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -20, "vega_signal": -560, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762895000}, {"instrument": "META", "mid_signal": -45566, "gamma_signal": -971, "vega_signal": -74591, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762900000}, {"instrument": "META", "mid_signal": 198944, "gamma_signal": -15819, "vega_signal": -74547, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762900000}, {"instrument": "META", "mid_signal": 40296, "gamma_signal": 479, "vega_signal": 267898, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762905000}, {"instrument": "META", "mid_signal": -53236, "gamma_signal": 1157, "vega_signal": 4969, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762905000}, {"instrument": "META", "mid_signal": -366401, "gamma_signal": -9458, "vega_signal": -550896, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762910000}, {"instrument": "META", "mid_signal": -695476, "gamma_signal": -34850, "vega_signal": -164156, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762915000}, {"instrument": "META", "mid_signal": 49801, "gamma_signal": -1394, "vega_signal": -6011, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762915000}, {"instrument": "META", "mid_signal": -128588, "gamma_signal": -10128, "vega_signal": -74182, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762920000}, {"instrument": "META", "mid_signal": 41748, "gamma_signal": -1739, "vega_signal": -7645, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762920000}, {"instrument": "META", "mid_signal": -21935, "gamma_signal": -1151, "vega_signal": -15371, "option_type": "C", "stock_price": 629.15, "utc_time": 1775762925000}, {"instrument": "META", "mid_signal": 1341, "gamma_signal": -160, "vega_signal": -1070, "option_type": "P", "stock_price": 629.15, "utc_time": 1775762925000}, {"instrument": "META", "mid_signal": 84986, "gamma_signal": -627, "vega_signal": 586756, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762930000}, {"instrument": "META", "mid_signal": -406477, "gamma_signal": 20834, "vega_signal": 506402, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762930000}, {"instrument": "META", "mid_signal": 30110, "gamma_signal": 1263, "vega_signal": 85702, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762935000}, {"instrument": "META", "mid_signal": -48863, "gamma_signal": -6532, "vega_signal": -31090, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762940000}, {"instrument": "META", "mid_signal": -97969, "gamma_signal": 7863, "vega_signal": 37029, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762940000}, {"instrument": "META", "mid_signal": -106400, "gamma_signal": -6597, "vega_signal": -221249, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762945000}, {"instrument": "META", "mid_signal": -130207, "gamma_signal": 7384, "vega_signal": 33398, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762945000}, {"instrument": "META", "mid_signal": 2191, "gamma_signal": 430, "vega_signal": -23385, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762955000}, {"instrument": "META", "mid_signal": 3399, "gamma_signal": -1557, "vega_signal": 2997, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1775762960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1775762960000}, {"instrument": "META", "mid_signal": 24499, "gamma_signal": 3070, "vega_signal": 14044, "option_type": "C", "stock_price": 629.18, "utc_time": 1775762965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.18, "utc_time": 1775762965000}, {"instrument": "META", "mid_signal": 33211, "gamma_signal": -164, "vega_signal": 135474, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775762970000}, {"instrument": "META", "mid_signal": -61522, "gamma_signal": 157, "vega_signal": 1069, "option_type": "C", "stock_price": 629.16, "utc_time": 1775762975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1775762975000}, {"instrument": "META", "mid_signal": 273665, "gamma_signal": 16123, "vega_signal": 75146, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762980000}, {"instrument": "META", "mid_signal": -437923, "gamma_signal": 49810, "vega_signal": 280054, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762980000}, {"instrument": "META", "mid_signal": 158726, "gamma_signal": 9500, "vega_signal": 44510, "option_type": "C", "stock_price": 629.01, "utc_time": 1775762985000}, {"instrument": "META", "mid_signal": -9675, "gamma_signal": 496, "vega_signal": 12053, "option_type": "P", "stock_price": 629.01, "utc_time": 1775762985000}, {"instrument": "META", "mid_signal": -34907, "gamma_signal": -900, "vega_signal": -92942, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762990000}, {"instrument": "META", "mid_signal": -134081, "gamma_signal": 7527, "vega_signal": 50098, "option_type": "P", "stock_price": 629.1, "utc_time": 1775762990000}, {"instrument": "META", "mid_signal": 8108, "gamma_signal": 965, "vega_signal": 4403, "option_type": "C", "stock_price": 629.1, "utc_time": 1775762995000}, {"instrument": "META", "mid_signal": -34264, "gamma_signal": 1126, "vega_signal": 26023, "option_type": "P", "stock_price": 629.21, "utc_time": 1775762995000}, {"instrument": "META", "mid_signal": -47803, "gamma_signal": -3099, "vega_signal": -14624, "option_type": "C", "stock_price": 629.35, "utc_time": 1775763000000}, {"instrument": "META", "mid_signal": 16189, "gamma_signal": -1412, "vega_signal": -6756, "option_type": "P", "stock_price": 629.35, "utc_time": 1775763000000}, {"instrument": "META", "mid_signal": 80394, "gamma_signal": 4336, "vega_signal": 41530, "option_type": "C", "stock_price": 629.35, "utc_time": 1775763005000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 629.35, "utc_time": 1775763005000}, {"instrument": "META", "mid_signal": -160377, "gamma_signal": -17234, "vega_signal": -99867, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763010000}, {"instrument": "META", "mid_signal": 26373, "gamma_signal": -2132, "vega_signal": -25076, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763010000}, {"instrument": "META", "mid_signal": 424843, "gamma_signal": 33424, "vega_signal": 152251, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763015000}, {"instrument": "META", "mid_signal": 6707, "gamma_signal": -734, "vega_signal": -3399, "option_type": "P", "stock_price": 629.37, "utc_time": 1775763015000}, {"instrument": "META", "mid_signal": -171013, "gamma_signal": -12805, "vega_signal": 5662, "option_type": "C", "stock_price": 629.38, "utc_time": 1775763020000}, {"instrument": "META", "mid_signal": -34561, "gamma_signal": 6072, "vega_signal": -31180, "option_type": "P", "stock_price": 629.38, "utc_time": 1775763020000}, {"instrument": "META", "mid_signal": 3661, "gamma_signal": 553, "vega_signal": 3161, "option_type": "C", "stock_price": 629.38, "utc_time": 1775763025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1775763025000}, {"instrument": "META", "mid_signal": 1857, "gamma_signal": 303, "vega_signal": 550, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763030000}, {"instrument": "META", "mid_signal": -126524, "gamma_signal": 10602, "vega_signal": 50456, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763030000}, {"instrument": "META", "mid_signal": -231436, "gamma_signal": -2639, "vega_signal": -498114, "option_type": "C", "stock_price": 629.43, "utc_time": 1775763035000}, {"instrument": "META", "mid_signal": 3518, "gamma_signal": -170, "vega_signal": -6613, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763035000}, {"instrument": "META", "mid_signal": 174873, "gamma_signal": 8045, "vega_signal": 36927, "option_type": "C", "stock_price": 629.4, "utc_time": 1775763040000}, {"instrument": "META", "mid_signal": -27059, "gamma_signal": 2368, "vega_signal": 2620, "option_type": "P", "stock_price": 629.4, "utc_time": 1775763040000}, {"instrument": "META", "mid_signal": -140845, "gamma_signal": -7397, "vega_signal": -32346, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763045000}, {"instrument": "META", "mid_signal": -23350, "gamma_signal": 1751, "vega_signal": 6310, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763045000}, {"instrument": "META", "mid_signal": -236454, "gamma_signal": -17686, "vega_signal": -140574, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763050000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": 24, "vega_signal": 654, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763050000}, {"instrument": "META", "mid_signal": 175161, "gamma_signal": 8831, "vega_signal": 41370, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763055000}, {"instrument": "META", "mid_signal": -21011, "gamma_signal": -1607, "vega_signal": -8369, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763055000}, {"instrument": "META", "mid_signal": 748203, "gamma_signal": 51963, "vega_signal": 288738, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763060000}, {"instrument": "META", "mid_signal": 46262, "gamma_signal": -4476, "vega_signal": -22351, "option_type": "P", "stock_price": 629.57, "utc_time": 1775763060000}, {"instrument": "META", "mid_signal": -94506, "gamma_signal": -13317, "vega_signal": -43952, "option_type": "C", "stock_price": 629.68, "utc_time": 1775763065000}, {"instrument": "META", "mid_signal": -3483, "gamma_signal": 441, "vega_signal": 3475, "option_type": "P", "stock_price": 629.68, "utc_time": 1775763065000}, {"instrument": "META", "mid_signal": 909483, "gamma_signal": 48253, "vega_signal": 232774, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763070000}, {"instrument": "META", "mid_signal": -97254, "gamma_signal": 7864, "vega_signal": 36906, "option_type": "P", "stock_price": 629.62, "utc_time": 1775763070000}, {"instrument": "META", "mid_signal": -95748, "gamma_signal": -22465, "vega_signal": 6829, "option_type": "C", "stock_price": 629.61, "utc_time": 1775763075000}, {"instrument": "META", "mid_signal": -53649, "gamma_signal": 3335, "vega_signal": 14069, "option_type": "P", "stock_price": 629.61, "utc_time": 1775763075000}, {"instrument": "META", "mid_signal": -92970, "gamma_signal": -2727, "vega_signal": -13638, "option_type": "C", "stock_price": 629.61, "utc_time": 1775763080000}, {"instrument": "META", "mid_signal": 6715, "gamma_signal": 228, "vega_signal": -24350, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763080000}, {"instrument": "META", "mid_signal": 78544, "gamma_signal": 3755, "vega_signal": 17669, "option_type": "C", "stock_price": 629.47, "utc_time": 1775763085000}, {"instrument": "META", "mid_signal": -991, "gamma_signal": 107, "vega_signal": 949, "option_type": "P", "stock_price": 629.47, "utc_time": 1775763085000}, {"instrument": "META", "mid_signal": 82359, "gamma_signal": 2835, "vega_signal": 13791, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763090000}, {"instrument": "META", "mid_signal": -106352, "gamma_signal": 5843, "vega_signal": 25474, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763090000}, {"instrument": "META", "mid_signal": -997, "gamma_signal": -156, "vega_signal": -831, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763095000}, {"instrument": "META", "mid_signal": 85958, "gamma_signal": -8337, "vega_signal": -64343, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763100000}, {"instrument": "META", "mid_signal": -26802, "gamma_signal": -1679, "vega_signal": 8908, "option_type": "C", "stock_price": 629.37, "utc_time": 1775763105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1775763105000}, {"instrument": "META", "mid_signal": 83941, "gamma_signal": 1530, "vega_signal": 262958, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763110000}, {"instrument": "META", "mid_signal": 37947, "gamma_signal": 1435, "vega_signal": -78318, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763110000}, {"instrument": "META", "mid_signal": 23969, "gamma_signal": 1768, "vega_signal": -59006, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763115000}, {"instrument": "META", "mid_signal": 5403, "gamma_signal": -643, "vega_signal": -3823, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763115000}, {"instrument": "META", "mid_signal": -31189, "gamma_signal": -1825, "vega_signal": -8360, "option_type": "C", "stock_price": 629.6, "utc_time": 1775763120000}, {"instrument": "META", "mid_signal": -54393, "gamma_signal": 3617, "vega_signal": 16476, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763120000}, {"instrument": "META", "mid_signal": -221630, "gamma_signal": -17270, "vega_signal": -77796, "option_type": "C", "stock_price": 629.68, "utc_time": 1775763125000}, {"instrument": "META", "mid_signal": 4816, "gamma_signal": -357, "vega_signal": -5979, "option_type": "P", "stock_price": 629.68, "utc_time": 1775763125000}, {"instrument": "META", "mid_signal": 332934, "gamma_signal": 20702, "vega_signal": 243590, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763130000}, {"instrument": "META", "mid_signal": -74995, "gamma_signal": 5310, "vega_signal": 2027, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763130000}, {"instrument": "META", "mid_signal": 180019, "gamma_signal": 11715, "vega_signal": 52205, "option_type": "C", "stock_price": 629.75, "utc_time": 1775763135000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -595, "option_type": "P", "stock_price": 629.75, "utc_time": 1775763135000}, {"instrument": "META", "mid_signal": 115650, "gamma_signal": 1034, "vega_signal": 6301, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763140000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 595, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763140000}, {"instrument": "META", "mid_signal": -767857, "gamma_signal": -40686, "vega_signal": -388807, "option_type": "C", "stock_price": 629.82, "utc_time": 1775763145000}, {"instrument": "META", "mid_signal": 606889, "gamma_signal": -26074, "vega_signal": -367190, "option_type": "P", "stock_price": 629.83, "utc_time": 1775763145000}, {"instrument": "META", "mid_signal": 261535, "gamma_signal": 10307, "vega_signal": 77900, "option_type": "C", "stock_price": 629.83, "utc_time": 1775763150000}, {"instrument": "META", "mid_signal": 114098, "gamma_signal": -8861, "vega_signal": -41094, "option_type": "P", "stock_price": 629.83, "utc_time": 1775763150000}, {"instrument": "META", "mid_signal": 467777, "gamma_signal": 17054, "vega_signal": 81884, "option_type": "C", "stock_price": 629.92, "utc_time": 1775763155000}, {"instrument": "META", "mid_signal": 29888, "gamma_signal": -294, "vega_signal": -54215, "option_type": "P", "stock_price": 629.92, "utc_time": 1775763155000}, {"instrument": "META", "mid_signal": 77015, "gamma_signal": 1357, "vega_signal": 8016, "option_type": "C", "stock_price": 629.84, "utc_time": 1775763160000}, {"instrument": "META", "mid_signal": 49248, "gamma_signal": -469, "vega_signal": -132982, "option_type": "P", "stock_price": 629.88, "utc_time": 1775763160000}, {"instrument": "META", "mid_signal": 2561, "gamma_signal": 6951, "vega_signal": 93815, "option_type": "C", "stock_price": 629.85, "utc_time": 1775763165000}, {"instrument": "META", "mid_signal": -45367, "gamma_signal": 1617, "vega_signal": 7750, "option_type": "P", "stock_price": 629.81, "utc_time": 1775763165000}, {"instrument": "META", "mid_signal": 236112, "gamma_signal": 10839, "vega_signal": 110694, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763170000}, {"instrument": "META", "mid_signal": -8072, "gamma_signal": 849, "vega_signal": 4390, "option_type": "P", "stock_price": 629.85, "utc_time": 1775763170000}, {"instrument": "META", "mid_signal": 75502, "gamma_signal": 3535, "vega_signal": 30004, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763175000}, {"instrument": "META", "mid_signal": -116546, "gamma_signal": 3420, "vega_signal": 104495, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763175000}, {"instrument": "META", "mid_signal": 17952, "gamma_signal": 1094, "vega_signal": 3331, "option_type": "C", "stock_price": 629.73, "utc_time": 1775763180000}, {"instrument": "META", "mid_signal": -10694, "gamma_signal": 364, "vega_signal": 14643, "option_type": "P", "stock_price": 629.73, "utc_time": 1775763180000}, {"instrument": "META", "mid_signal": -65673, "gamma_signal": -5128, "vega_signal": -20625, "option_type": "C", "stock_price": 629.73, "utc_time": 1775763185000}, {"instrument": "META", "mid_signal": -35251, "gamma_signal": 1316, "vega_signal": 53087, "option_type": "P", "stock_price": 629.73, "utc_time": 1775763185000}, {"instrument": "META", "mid_signal": 110828, "gamma_signal": 846, "vega_signal": 121851, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763190000}, {"instrument": "META", "mid_signal": -537043, "gamma_signal": 34087, "vega_signal": 154213, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763190000}, {"instrument": "META", "mid_signal": 231007, "gamma_signal": 5238, "vega_signal": 70509, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763195000}, {"instrument": "META", "mid_signal": 21894, "gamma_signal": -2586, "vega_signal": -15879, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763195000}, {"instrument": "META", "mid_signal": 1596, "gamma_signal": 225, "vega_signal": 1534, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763200000}, {"instrument": "META", "mid_signal": -1827, "gamma_signal": 91, "vega_signal": 3889, "option_type": "P", "stock_price": 629.74, "utc_time": 1775763200000}, {"instrument": "META", "mid_signal": 151626, "gamma_signal": 1645, "vega_signal": -19957, "option_type": "C", "stock_price": 629.59, "utc_time": 1775763205000}, {"instrument": "META", "mid_signal": 44967, "gamma_signal": -1450, "vega_signal": -21522, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763205000}, {"instrument": "META", "mid_signal": 243967, "gamma_signal": 4904, "vega_signal": 45357, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763210000}, {"instrument": "META", "mid_signal": 22242, "gamma_signal": -848, "vega_signal": -18920, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763210000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": 2097, "vega_signal": 8011, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763215000}, {"instrument": "META", "mid_signal": 194361, "gamma_signal": -15741, "vega_signal": -81499, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763215000}, {"instrument": "META", "mid_signal": 9386, "gamma_signal": 468, "vega_signal": 9330, "option_type": "C", "stock_price": 629.54, "utc_time": 1775763220000}, {"instrument": "META", "mid_signal": -30007, "gamma_signal": 313, "vega_signal": 50040, "option_type": "P", "stock_price": 629.54, "utc_time": 1775763220000}, {"instrument": "META", "mid_signal": -846, "gamma_signal": -129, "vega_signal": -293, "option_type": "C", "stock_price": 629.65, "utc_time": 1775763225000}, {"instrument": "META", "mid_signal": -18360, "gamma_signal": 1532, "vega_signal": 4948, "option_type": "P", "stock_price": 629.65, "utc_time": 1775763225000}, {"instrument": "META", "mid_signal": -403883, "gamma_signal": -32517, "vega_signal": -98822, "option_type": "C", "stock_price": 629.65, "utc_time": 1775763230000}, {"instrument": "META", "mid_signal": -99757, "gamma_signal": 10096, "vega_signal": 50636, "option_type": "P", "stock_price": 629.65, "utc_time": 1775763230000}, {"instrument": "META", "mid_signal": -274997, "gamma_signal": -4101, "vega_signal": -219008, "option_type": "C", "stock_price": 629.55, "utc_time": 1775763235000}, {"instrument": "META", "mid_signal": 317068, "gamma_signal": -18588, "vega_signal": -84128, "option_type": "P", "stock_price": 629.55, "utc_time": 1775763235000}, {"instrument": "META", "mid_signal": 1452, "gamma_signal": 215, "vega_signal": 879, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763240000}, {"instrument": "META", "mid_signal": 283166, "gamma_signal": -18247, "vega_signal": -109031, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763240000}, {"instrument": "META", "mid_signal": -333444, "gamma_signal": -9396, "vega_signal": -242889, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763245000}, {"instrument": "META", "mid_signal": -316998, "gamma_signal": 18589, "vega_signal": 82977, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763245000}, {"instrument": "META", "mid_signal": 28983, "gamma_signal": 2814, "vega_signal": 12725, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763250000}, {"instrument": "META", "mid_signal": 73390, "gamma_signal": -5201, "vega_signal": -81531, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763255000}, {"instrument": "META", "mid_signal": 30240, "gamma_signal": -780, "vega_signal": -70685, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763255000}, {"instrument": "META", "mid_signal": 212926, "gamma_signal": 7651, "vega_signal": 680067, "option_type": "C", "stock_price": 629.66, "utc_time": 1775763260000}, {"instrument": "META", "mid_signal": -85552, "gamma_signal": 3005, "vega_signal": 73412, "option_type": "P", "stock_price": 629.66, "utc_time": 1775763260000}, {"instrument": "META", "mid_signal": -70745, "gamma_signal": -10827, "vega_signal": -61541, "option_type": "C", "stock_price": 629.57, "utc_time": 1775763265000}, {"instrument": "META", "mid_signal": -66306, "gamma_signal": 6871, "vega_signal": 26007, "option_type": "P", "stock_price": 629.57, "utc_time": 1775763265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.57, "utc_time": 1775763270000}, {"instrument": "META", "mid_signal": -213940, "gamma_signal": 5096, "vega_signal": 68201, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763270000}, {"instrument": "META", "mid_signal": -176004, "gamma_signal": -11796, "vega_signal": -96442, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763275000}, {"instrument": "META", "mid_signal": -24279, "gamma_signal": -3718, "vega_signal": -22217, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763280000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -519, "option_type": "P", "stock_price": 629.53, "utc_time": 1775763280000}, {"instrument": "META", "mid_signal": -15422, "gamma_signal": -2402, "vega_signal": 88565, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775763285000}, {"instrument": "META", "mid_signal": -118208, "gamma_signal": -3943, "vega_signal": -80476, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763290000}, {"instrument": "META", "mid_signal": 63078, "gamma_signal": -7026, "vega_signal": -36790, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763290000}, {"instrument": "META", "mid_signal": -59128, "gamma_signal": -1322, "vega_signal": -208322, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763295000}, {"instrument": "META", "mid_signal": 81655, "gamma_signal": -2325, "vega_signal": -70010, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763295000}, {"instrument": "META", "mid_signal": -105368, "gamma_signal": 18326, "vega_signal": -1575020, "option_type": "C", "stock_price": 629.69, "utc_time": 1775763300000}, {"instrument": "META", "mid_signal": 114371, "gamma_signal": -8553, "vega_signal": -38583, "option_type": "P", "stock_price": 629.69, "utc_time": 1775763300000}, {"instrument": "META", "mid_signal": -145388, "gamma_signal": -8425, "vega_signal": -24299, "option_type": "C", "stock_price": 629.48, "utc_time": 1775763305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.69, "utc_time": 1775763305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763310000}, {"instrument": "META", "mid_signal": 598866, "gamma_signal": -34715, "vega_signal": -154969, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763310000}, {"instrument": "META", "mid_signal": 4863, "gamma_signal": 655, "vega_signal": 2524, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763315000}, {"instrument": "META", "mid_signal": 318703, "gamma_signal": -18652, "vega_signal": -83958, "option_type": "P", "stock_price": 629.44, "utc_time": 1775763315000}, {"instrument": "META", "mid_signal": -31864, "gamma_signal": -763, "vega_signal": -23431, "option_type": "C", "stock_price": 629.44, "utc_time": 1775763320000}, {"instrument": "META", "mid_signal": 572335, "gamma_signal": -32727, "vega_signal": -231784, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763320000}, {"instrument": "META", "mid_signal": -11242, "gamma_signal": -1562, "vega_signal": -7938, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763325000}, {"instrument": "META", "mid_signal": 537594, "gamma_signal": -24309, "vega_signal": -156659, "option_type": "P", "stock_price": 629.5, "utc_time": 1775763325000}, {"instrument": "META", "mid_signal": 796462, "gamma_signal": 33238, "vega_signal": 157691, "option_type": "C", "stock_price": 629.5, "utc_time": 1775763330000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -3, "vega_signal": -1517, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763330000}, {"instrument": "META", "mid_signal": 1573, "gamma_signal": 216, "vega_signal": 2071, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763335000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": 14, "vega_signal": 472, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763335000}, {"instrument": "META", "mid_signal": 234648, "gamma_signal": 18778, "vega_signal": 84887, "option_type": "C", "stock_price": 629.64, "utc_time": 1775763340000}, {"instrument": "META", "mid_signal": 18239, "gamma_signal": -1428, "vega_signal": -27887, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763340000}, {"instrument": "META", "mid_signal": -202096, "gamma_signal": -15917, "vega_signal": -17906, "option_type": "C", "stock_price": 629.69, "utc_time": 1775763345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1775763345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763350000}, {"instrument": "META", "mid_signal": 57586, "gamma_signal": -2301, "vega_signal": -11778, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763350000}, {"instrument": "META", "mid_signal": -135103, "gamma_signal": -14829, "vega_signal": 82202, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763355000}, {"instrument": "META", "mid_signal": 63451, "gamma_signal": -5928, "vega_signal": -29101, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763355000}, {"instrument": "META", "mid_signal": 397769, "gamma_signal": 23332, "vega_signal": 129658, "option_type": "C", "stock_price": 629.67, "utc_time": 1775763360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763360000}, {"instrument": "META", "mid_signal": -235065, "gamma_signal": -21837, "vega_signal": -31744, "option_type": "C", "stock_price": 629.91, "utc_time": 1775763365000}, {"instrument": "META", "mid_signal": 27627, "gamma_signal": -1824, "vega_signal": -8252, "option_type": "P", "stock_price": 629.97, "utc_time": 1775763365000}, {"instrument": "META", "mid_signal": 279848, "gamma_signal": 19376, "vega_signal": 88431, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763370000}, {"instrument": "META", "mid_signal": -152388, "gamma_signal": 7358, "vega_signal": 32420, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763370000}, {"instrument": "META", "mid_signal": 7487, "gamma_signal": 384, "vega_signal": 11676, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763375000}, {"instrument": "META", "mid_signal": -33062, "gamma_signal": 3402, "vega_signal": 3196, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763375000}, {"instrument": "META", "mid_signal": 27734, "gamma_signal": 704, "vega_signal": 18772, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763380000}, {"instrument": "META", "mid_signal": -25642, "gamma_signal": 2435, "vega_signal": 12262, "option_type": "P", "stock_price": 629.72, "utc_time": 1775763380000}, {"instrument": "META", "mid_signal": -19945, "gamma_signal": -2860, "vega_signal": -13627, "option_type": "C", "stock_price": 629.79, "utc_time": 1775763385000}, {"instrument": "META", "mid_signal": -220856, "gamma_signal": 5681, "vega_signal": 72134, "option_type": "P", "stock_price": 629.72, "utc_time": 1775763385000}, {"instrument": "META", "mid_signal": -642, "gamma_signal": 2610, "vega_signal": 10579, "option_type": "C", "stock_price": 629.75, "utc_time": 1775763390000}, {"instrument": "META", "mid_signal": -257052, "gamma_signal": 5928, "vega_signal": 267045, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763390000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -2, "vega_signal": -1120, "option_type": "C", "stock_price": 629.82, "utc_time": 1775763395000}, {"instrument": "META", "mid_signal": -9724, "gamma_signal": -1035, "vega_signal": 143176, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763395000}, {"instrument": "META", "mid_signal": 4763, "gamma_signal": 642, "vega_signal": 2981, "option_type": "C", "stock_price": 629.82, "utc_time": 1775763400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.82, "utc_time": 1775763400000}, {"instrument": "META", "mid_signal": 221152, "gamma_signal": 6078, "vega_signal": 61565, "option_type": "C", "stock_price": 630, "utc_time": 1775763405000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": 13, "vega_signal": 425, "option_type": "P", "stock_price": 630, "utc_time": 1775763405000}, {"instrument": "META", "mid_signal": 92622, "gamma_signal": -2010, "vega_signal": -5637, "option_type": "C", "stock_price": 630.08, "utc_time": 1775763410000}, {"instrument": "META", "mid_signal": 109221, "gamma_signal": -7034, "vega_signal": -30861, "option_type": "P", "stock_price": 630.1, "utc_time": 1775763410000}, {"instrument": "META", "mid_signal": -325284, "gamma_signal": -18854, "vega_signal": -98571, "option_type": "C", "stock_price": 629.93, "utc_time": 1775763415000}, {"instrument": "META", "mid_signal": 18556, "gamma_signal": -1364, "vega_signal": -21622, "option_type": "P", "stock_price": 630.06, "utc_time": 1775763415000}, {"instrument": "META", "mid_signal": 31442, "gamma_signal": 1818, "vega_signal": 8352, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763420000}, {"instrument": "META", "mid_signal": -85858, "gamma_signal": -47, "vega_signal": 662568, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763420000}, {"instrument": "META", "mid_signal": 294254, "gamma_signal": 16341, "vega_signal": 73869, "option_type": "C", "stock_price": 629.79, "utc_time": 1775763425000}, {"instrument": "META", "mid_signal": -43529, "gamma_signal": 3494, "vega_signal": 15926, "option_type": "P", "stock_price": 629.79, "utc_time": 1775763425000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": 1, "vega_signal": 539, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763430000}, {"instrument": "META", "mid_signal": -1630, "gamma_signal": 204, "vega_signal": 1259, "option_type": "P", "stock_price": 629.79, "utc_time": 1775763430000}, {"instrument": "META", "mid_signal": 11440, "gamma_signal": 1435, "vega_signal": 7090, "option_type": "C", "stock_price": 629.76, "utc_time": 1775763435000}, {"instrument": "META", "mid_signal": 54779, "gamma_signal": -1489, "vega_signal": -127323, "option_type": "P", "stock_price": 629.76, "utc_time": 1775763435000}, {"instrument": "META", "mid_signal": 13385, "gamma_signal": 147, "vega_signal": 36513, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763440000}, {"instrument": "META", "mid_signal": 76358, "gamma_signal": -3799, "vega_signal": -69450, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763440000}, {"instrument": "META", "mid_signal": 1510, "gamma_signal": 216, "vega_signal": 1458, "option_type": "C", "stock_price": 629.62, "utc_time": 1775763445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763445000}, {"instrument": "META", "mid_signal": -88962, "gamma_signal": -1140, "vega_signal": -154106, "option_type": "C", "stock_price": 629.77, "utc_time": 1775763450000}, {"instrument": "META", "mid_signal": 68154, "gamma_signal": -6736, "vega_signal": -49113, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763450000}, {"instrument": "META", "mid_signal": -31495, "gamma_signal": -1819, "vega_signal": -8889, "option_type": "C", "stock_price": 629.87, "utc_time": 1775763455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.77, "utc_time": 1775763455000}, {"instrument": "META", "mid_signal": -433959, "gamma_signal": -23359, "vega_signal": -150258, "option_type": "C", "stock_price": 629.74, "utc_time": 1775763460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1775763460000}, {"instrument": "META", "mid_signal": -30918, "gamma_signal": 741, "vega_signal": -21337, "option_type": "C", "stock_price": 629.84, "utc_time": 1775763465000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -13, "vega_signal": -425, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763465000}, {"instrument": "META", "mid_signal": -280075, "gamma_signal": -8875, "vega_signal": -139866, "option_type": "C", "stock_price": 629.76, "utc_time": 1775763470000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -10, "vega_signal": -352, "option_type": "P", "stock_price": 629.84, "utc_time": 1775763470000}, {"instrument": "META", "mid_signal": -354199, "gamma_signal": -19471, "vega_signal": -98392, "option_type": "C", "stock_price": 629.8, "utc_time": 1775763475000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -11, "vega_signal": -405, "option_type": "P", "stock_price": 629.8, "utc_time": 1775763475000}, {"instrument": "META", "mid_signal": -37502, "gamma_signal": -2267, "vega_signal": -18720, "option_type": "C", "stock_price": 629.6, "utc_time": 1775763480000}, {"instrument": "META", "mid_signal": -198538, "gamma_signal": 16086, "vega_signal": 88061, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763480000}, {"instrument": "META", "mid_signal": 366494, "gamma_signal": 21774, "vega_signal": 99018, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763485000}, {"instrument": "META", "mid_signal": 31683, "gamma_signal": -1882, "vega_signal": -8344, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763485000}, {"instrument": "META", "mid_signal": 3727, "gamma_signal": 520, "vega_signal": 2976, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763490000}, {"instrument": "META", "mid_signal": -27002, "gamma_signal": 1849, "vega_signal": 8211, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763490000}, {"instrument": "META", "mid_signal": 247687, "gamma_signal": 17552, "vega_signal": 93970, "option_type": "C", "stock_price": 630, "utc_time": 1775763495000}, {"instrument": "META", "mid_signal": -43127, "gamma_signal": 4861, "vega_signal": 25291, "option_type": "P", "stock_price": 629.58, "utc_time": 1775763495000}, {"instrument": "META", "mid_signal": -112550, "gamma_signal": -9836, "vega_signal": -44209, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763500000}, {"instrument": "META", "mid_signal": 185949, "gamma_signal": -15546, "vega_signal": -70563, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763500000}, {"instrument": "META", "mid_signal": 164186, "gamma_signal": 684, "vega_signal": 1061471, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763505000}, {"instrument": "META", "mid_signal": 2432, "gamma_signal": 348, "vega_signal": 1215, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763510000}, {"instrument": "META", "mid_signal": -13056, "gamma_signal": 1150, "vega_signal": 6373, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763510000}, {"instrument": "META", "mid_signal": -224176, "gamma_signal": -17467, "vega_signal": -79950, "option_type": "C", "stock_price": 629.95, "utc_time": 1775763515000}, {"instrument": "META", "mid_signal": 15251, "gamma_signal": -1185, "vega_signal": -5329, "option_type": "P", "stock_price": 629.95, "utc_time": 1775763515000}, {"instrument": "META", "mid_signal": -350225, "gamma_signal": -6853, "vega_signal": 59263, "option_type": "C", "stock_price": 630.02, "utc_time": 1775763520000}, {"instrument": "META", "mid_signal": -84587, "gamma_signal": 564, "vega_signal": 742679, "option_type": "P", "stock_price": 630.03, "utc_time": 1775763520000}, {"instrument": "META", "mid_signal": -117882, "gamma_signal": -3517, "vega_signal": 10727, "option_type": "C", "stock_price": 630.02, "utc_time": 1775763525000}, {"instrument": "META", "mid_signal": -85700, "gamma_signal": 7605, "vega_signal": 37517, "option_type": "P", "stock_price": 630.02, "utc_time": 1775763525000}, {"instrument": "META", "mid_signal": 9689, "gamma_signal": 1313, "vega_signal": 5525, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763530000}, {"instrument": "META", "mid_signal": 555781, "gamma_signal": -28230, "vega_signal": -581518, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763530000}, {"instrument": "META", "mid_signal": 3960, "gamma_signal": 229, "vega_signal": 7263, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763535000}, {"instrument": "META", "mid_signal": 15889, "gamma_signal": -1067, "vega_signal": 105847, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763535000}, {"instrument": "META", "mid_signal": 33477, "gamma_signal": 3490, "vega_signal": 15124, "option_type": "C", "stock_price": 630.01, "utc_time": 1775763540000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": 9, "vega_signal": 538, "option_type": "P", "stock_price": 630.01, "utc_time": 1775763540000}, {"instrument": "META", "mid_signal": 2741, "gamma_signal": 408, "vega_signal": 1422, "option_type": "C", "stock_price": 629.94, "utc_time": 1775763545000}, {"instrument": "META", "mid_signal": 5996, "gamma_signal": -198, "vega_signal": -13619, "option_type": "P", "stock_price": 629.94, "utc_time": 1775763545000}, {"instrument": "META", "mid_signal": -44216, "gamma_signal": 9765, "vega_signal": -10267, "option_type": "C", "stock_price": 629.53, "utc_time": 1775763550000}, {"instrument": "META", "mid_signal": 42003, "gamma_signal": -13952, "vega_signal": 428775, "option_type": "P", "stock_price": 629.45, "utc_time": 1775763550000}, {"instrument": "META", "mid_signal": 1503227, "gamma_signal": 65172, "vega_signal": 841661, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763555000}, {"instrument": "META", "mid_signal": 3736, "gamma_signal": -181, "vega_signal": -6939, "option_type": "P", "stock_price": 629.45, "utc_time": 1775763555000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -534, "option_type": "C", "stock_price": 629.41, "utc_time": 1775763560000}, {"instrument": "META", "mid_signal": -217707, "gamma_signal": 1771, "vega_signal": 1093034, "option_type": "P", "stock_price": 629.34, "utc_time": 1775763560000}, {"instrument": "META", "mid_signal": 364567, "gamma_signal": 17469, "vega_signal": 725437, "option_type": "C", "stock_price": 629.09, "utc_time": 1775763565000}, {"instrument": "META", "mid_signal": -286943, "gamma_signal": 10425, "vega_signal": 168157, "option_type": "P", "stock_price": 629.32, "utc_time": 1775763565000}, {"instrument": "META", "mid_signal": 241231, "gamma_signal": 3285, "vega_signal": 18184, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763570000}, {"instrument": "META", "mid_signal": -55651, "gamma_signal": 438, "vega_signal": 371045, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763570000}, {"instrument": "META", "mid_signal": 145485, "gamma_signal": 11212, "vega_signal": 57810, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763575000}, {"instrument": "META", "mid_signal": 42550, "gamma_signal": -258, "vega_signal": -291372, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763575000}, {"instrument": "META", "mid_signal": 9482, "gamma_signal": 2005, "vega_signal": -2083, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763580000}, {"instrument": "META", "mid_signal": -7922, "gamma_signal": 3062, "vega_signal": 429664, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763580000}, {"instrument": "META", "mid_signal": 835099, "gamma_signal": 3902, "vega_signal": 1107415, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763585000}, {"instrument": "META", "mid_signal": 35404, "gamma_signal": -1165, "vega_signal": -116120, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763585000}, {"instrument": "META", "mid_signal": 331067, "gamma_signal": 20196, "vega_signal": 92315, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775763590000}, {"instrument": "META", "mid_signal": 463, "gamma_signal": -413, "vega_signal": 21933, "option_type": "C", "stock_price": 629.42, "utc_time": 1775763595000}, {"instrument": "META", "mid_signal": -185967, "gamma_signal": 15616, "vega_signal": 72182, "option_type": "P", "stock_price": 629.48, "utc_time": 1775763595000}, {"instrument": "META", "mid_signal": 36287, "gamma_signal": 412, "vega_signal": 118074, "option_type": "C", "stock_price": 629.47, "utc_time": 1775763600000}, {"instrument": "META", "mid_signal": 30178, "gamma_signal": -320, "vega_signal": -50483, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763600000}, {"instrument": "META", "mid_signal": -783998, "gamma_signal": -45702, "vega_signal": -209036, "option_type": "C", "stock_price": 629.51, "utc_time": 1775763605000}, {"instrument": "META", "mid_signal": 473947, "gamma_signal": -12032, "vega_signal": -46828, "option_type": "P", "stock_price": 629.51, "utc_time": 1775763605000}, {"instrument": "META", "mid_signal": 60709, "gamma_signal": -175, "vega_signal": 271410, "option_type": "C", "stock_price": 629.39, "utc_time": 1775763610000}, {"instrument": "META", "mid_signal": -95275, "gamma_signal": 7935, "vega_signal": 36458, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763610000}, {"instrument": "META", "mid_signal": 170082, "gamma_signal": -2578, "vega_signal": -70884, "option_type": "C", "stock_price": 629.39, "utc_time": 1775763615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.39, "utc_time": 1775763615000}, {"instrument": "META", "mid_signal": -610, "gamma_signal": -87, "vega_signal": -587, "option_type": "C", "stock_price": 629.465, "utc_time": 1775763620000}, {"instrument": "META", "mid_signal": 513755, "gamma_signal": -15364, "vega_signal": -273222, "option_type": "P", "stock_price": 629.465, "utc_time": 1775763620000}, {"instrument": "META", "mid_signal": -5609, "gamma_signal": -768, "vega_signal": -3825, "option_type": "C", "stock_price": 629.465, "utc_time": 1775763625000}, {"instrument": "META", "mid_signal": -219144, "gamma_signal": 5358, "vega_signal": 68709, "option_type": "P", "stock_price": 629.465, "utc_time": 1775763625000}, {"instrument": "META", "mid_signal": -5291, "gamma_signal": -387, "vega_signal": 31121, "option_type": "C", "stock_price": 629.58, "utc_time": 1775763630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.465, "utc_time": 1775763630000}, {"instrument": "META", "mid_signal": 52456, "gamma_signal": 3553, "vega_signal": 16020, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763635000}, {"instrument": "META", "mid_signal": 834811, "gamma_signal": -53650, "vega_signal": -239411, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763635000}, {"instrument": "META", "mid_signal": 72593, "gamma_signal": 6289, "vega_signal": 74347, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763640000}, {"instrument": "META", "mid_signal": -23102, "gamma_signal": 1740, "vega_signal": 7863, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763640000}, {"instrument": "META", "mid_signal": 2435947, "gamma_signal": 242401, "vega_signal": 1178486, "option_type": "C", "stock_price": 629.26, "utc_time": 1775763645000}, {"instrument": "META", "mid_signal": 213766, "gamma_signal": -4759, "vega_signal": -64958, "option_type": "P", "stock_price": 629.26, "utc_time": 1775763645000}, {"instrument": "META", "mid_signal": -281823, "gamma_signal": -22739, "vega_signal": -82168, "option_type": "C", "stock_price": 629.26, "utc_time": 1775763650000}, {"instrument": "META", "mid_signal": 190715, "gamma_signal": -15874, "vega_signal": -73690, "option_type": "P", "stock_price": 629.26, "utc_time": 1775763650000}, {"instrument": "META", "mid_signal": 401417, "gamma_signal": 27860, "vega_signal": 151007, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763655000}, {"instrument": "META", "mid_signal": 233524, "gamma_signal": -5223, "vega_signal": -109708, "option_type": "P", "stock_price": 629.3, "utc_time": 1775763655000}, {"instrument": "META", "mid_signal": 559, "gamma_signal": 87, "vega_signal": 501, "option_type": "C", "stock_price": 629.34, "utc_time": 1775763660000}, {"instrument": "META", "mid_signal": 32923, "gamma_signal": -3006, "vega_signal": 6764, "option_type": "P", "stock_price": 629.34, "utc_time": 1775763660000}, {"instrument": "META", "mid_signal": 4374, "gamma_signal": 1178, "vega_signal": -16731, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763665000}, {"instrument": "META", "mid_signal": -319292, "gamma_signal": 9893, "vega_signal": 640303, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763665000}, {"instrument": "META", "mid_signal": -290533, "gamma_signal": -24372, "vega_signal": -107201, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763670000}, {"instrument": "META", "mid_signal": -96160, "gamma_signal": 5699, "vega_signal": 24978, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763670000}, {"instrument": "META", "mid_signal": 2349, "gamma_signal": 345, "vega_signal": 1573, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763675000}, {"instrument": "META", "mid_signal": -26311, "gamma_signal": 2743, "vega_signal": -3393, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763675000}, {"instrument": "META", "mid_signal": -35376, "gamma_signal": -1469, "vega_signal": -7165, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763680000}, {"instrument": "META", "mid_signal": 253207, "gamma_signal": -8162, "vega_signal": -106412, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763680000}, {"instrument": "META", "mid_signal": 250539, "gamma_signal": 18862, "vega_signal": 12540, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763685000}, {"instrument": "META", "mid_signal": -387333, "gamma_signal": 12790, "vega_signal": 238015, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763685000}, {"instrument": "META", "mid_signal": -158806, "gamma_signal": 172, "vega_signal": -179746, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763690000}, {"instrument": "META", "mid_signal": 12299, "gamma_signal": -1211, "vega_signal": -6453, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763690000}, {"instrument": "META", "mid_signal": -124471, "gamma_signal": -12626, "vega_signal": -45400, "option_type": "C", "stock_price": 629.07, "utc_time": 1775763695000}, {"instrument": "META", "mid_signal": 9810, "gamma_signal": -1022, "vega_signal": -4993, "option_type": "P", "stock_price": 629, "utc_time": 1775763695000}, {"instrument": "META", "mid_signal": 63228, "gamma_signal": 9678, "vega_signal": -155806, "option_type": "C", "stock_price": 628.8, "utc_time": 1775763700000}, {"instrument": "META", "mid_signal": -786908, "gamma_signal": 48366, "vega_signal": 229639, "option_type": "P", "stock_price": 629, "utc_time": 1775763700000}, {"instrument": "META", "mid_signal": 94888, "gamma_signal": 7890, "vega_signal": 19148, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763705000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 711, "option_type": "P", "stock_price": 628.75, "utc_time": 1775763705000}, {"instrument": "META", "mid_signal": 3701, "gamma_signal": 1022, "vega_signal": -43380, "option_type": "C", "stock_price": 629, "utc_time": 1775763710000}, {"instrument": "META", "mid_signal": 139556, "gamma_signal": -1171, "vega_signal": -46090, "option_type": "P", "stock_price": 629, "utc_time": 1775763710000}, {"instrument": "META", "mid_signal": -1165, "gamma_signal": -65, "vega_signal": -3959, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763715000}, {"instrument": "META", "mid_signal": 427635, "gamma_signal": -19427, "vega_signal": -39569, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763715000}, {"instrument": "META", "mid_signal": 271526, "gamma_signal": 3001, "vega_signal": 491049, "option_type": "C", "stock_price": 628.9, "utc_time": 1775763720000}, {"instrument": "META", "mid_signal": -13224, "gamma_signal": -121, "vega_signal": 48325, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763720000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": -24, "vega_signal": -1087, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763725000}, {"instrument": "META", "mid_signal": -15401, "gamma_signal": -3496, "vega_signal": 73923, "option_type": "P", "stock_price": 628.9, "utc_time": 1775763725000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -14, "vega_signal": -1076, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763730000}, {"instrument": "META", "mid_signal": 15668, "gamma_signal": -1420, "vega_signal": -6613, "option_type": "P", "stock_price": 628.88, "utc_time": 1775763730000}, {"instrument": "META", "mid_signal": -55958, "gamma_signal": -5301, "vega_signal": -20927, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763735000}, {"instrument": "META", "mid_signal": -121043, "gamma_signal": -9249, "vega_signal": -47664, "option_type": "C", "stock_price": 628.96, "utc_time": 1775763740000}, {"instrument": "META", "mid_signal": 546541, "gamma_signal": -24643, "vega_signal": -154886, "option_type": "P", "stock_price": 628.96, "utc_time": 1775763740000}, {"instrument": "META", "mid_signal": 11914, "gamma_signal": 2971, "vega_signal": -46182, "option_type": "C", "stock_price": 628.88, "utc_time": 1775763745000}, {"instrument": "META", "mid_signal": 3223, "gamma_signal": -332, "vega_signal": -4610, "option_type": "P", "stock_price": 628.96, "utc_time": 1775763745000}, {"instrument": "META", "mid_signal": 8516, "gamma_signal": 452, "vega_signal": 15096, "option_type": "C", "stock_price": 628.98, "utc_time": 1775763750000}, {"instrument": "META", "mid_signal": 235572, "gamma_signal": -14498, "vega_signal": -63919, "option_type": "P", "stock_price": 628.98, "utc_time": 1775763750000}, {"instrument": "META", "mid_signal": -987, "gamma_signal": -154, "vega_signal": -821, "option_type": "C", "stock_price": 628.98, "utc_time": 1775763755000}, {"instrument": "META", "mid_signal": -6194, "gamma_signal": 714, "vega_signal": 2931, "option_type": "P", "stock_price": 628.98, "utc_time": 1775763755000}, {"instrument": "META", "mid_signal": -261, "gamma_signal": -13, "vega_signal": -984, "option_type": "C", "stock_price": 628.99, "utc_time": 1775763760000}, {"instrument": "META", "mid_signal": 46594, "gamma_signal": -3516, "vega_signal": -15039, "option_type": "P", "stock_price": 628.99, "utc_time": 1775763760000}, {"instrument": "META", "mid_signal": -906084, "gamma_signal": -26770, "vega_signal": -2804485, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763765000}, {"instrument": "META", "mid_signal": -224388, "gamma_signal": 6016, "vega_signal": 73951, "option_type": "P", "stock_price": 629.1, "utc_time": 1775763765000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 9, "vega_signal": -164, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763770000}, {"instrument": "META", "mid_signal": 10055, "gamma_signal": -159, "vega_signal": -104986, "option_type": "P", "stock_price": 629.1, "utc_time": 1775763770000}, {"instrument": "META", "mid_signal": 31270, "gamma_signal": 762, "vega_signal": 23387, "option_type": "C", "stock_price": 629.17, "utc_time": 1775763775000}, {"instrument": "META", "mid_signal": 175391, "gamma_signal": -17222, "vega_signal": -81535, "option_type": "P", "stock_price": 629.17, "utc_time": 1775763775000}, {"instrument": "META", "mid_signal": 30480, "gamma_signal": 1245, "vega_signal": 16538, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763780000}, {"instrument": "META", "mid_signal": -108112, "gamma_signal": 8910, "vega_signal": -80192, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763780000}, {"instrument": "META", "mid_signal": -720920, "gamma_signal": -34370, "vega_signal": -116744, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763785000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 9, "vega_signal": 103, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763785000}, {"instrument": "META", "mid_signal": 29304, "gamma_signal": 1074, "vega_signal": 4710, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763790000}, {"instrument": "META", "mid_signal": 202882, "gamma_signal": 15924, "vega_signal": 87009, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763795000}, {"instrument": "META", "mid_signal": -23005, "gamma_signal": 1655, "vega_signal": 6314, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763795000}, {"instrument": "META", "mid_signal": -38634, "gamma_signal": -2014, "vega_signal": -9046, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763800000}, {"instrument": "META", "mid_signal": -93935, "gamma_signal": 9472, "vega_signal": 63520, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763805000}, {"instrument": "META", "mid_signal": -5353, "gamma_signal": 588, "vega_signal": 2796, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763805000}, {"instrument": "META", "mid_signal": -4274, "gamma_signal": -274, "vega_signal": -10193, "option_type": "C", "stock_price": 629.11, "utc_time": 1775763810000}, {"instrument": "META", "mid_signal": -24258, "gamma_signal": 1777, "vega_signal": 8462, "option_type": "P", "stock_price": 629.11, "utc_time": 1775763810000}, {"instrument": "META", "mid_signal": -28661, "gamma_signal": -921, "vega_signal": -20129, "option_type": "C", "stock_price": 629, "utc_time": 1775763815000}, {"instrument": "META", "mid_signal": -2638, "gamma_signal": 327, "vega_signal": 1865, "option_type": "P", "stock_price": 629, "utc_time": 1775763815000}, {"instrument": "META", "mid_signal": -286, "gamma_signal": -6, "vega_signal": -2671, "option_type": "C", "stock_price": 629, "utc_time": 1775763820000}, {"instrument": "META", "mid_signal": -1110, "gamma_signal": 146, "vega_signal": 679, "option_type": "P", "stock_price": 629, "utc_time": 1775763820000}, {"instrument": "META", "mid_signal": -429371, "gamma_signal": -6798, "vega_signal": -817475, "option_type": "C", "stock_price": 629.04, "utc_time": 1775763825000}, {"instrument": "META", "mid_signal": -434342, "gamma_signal": 29057, "vega_signal": 188863, "option_type": "P", "stock_price": 628.95, "utc_time": 1775763825000}, {"instrument": "META", "mid_signal": -1453, "gamma_signal": -227, "vega_signal": -1139, "option_type": "C", "stock_price": 629, "utc_time": 1775763830000}, {"instrument": "META", "mid_signal": -10340, "gamma_signal": 1065, "vega_signal": 4895, "option_type": "P", "stock_price": 629, "utc_time": 1775763830000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": 4, "vega_signal": 877, "option_type": "C", "stock_price": 629, "utc_time": 1775763835000}, {"instrument": "META", "mid_signal": 312180, "gamma_signal": -10917, "vega_signal": -207900, "option_type": "P", "stock_price": 629, "utc_time": 1775763835000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -89, "vega_signal": 5172, "option_type": "C", "stock_price": 629.1, "utc_time": 1775763840000}, {"instrument": "META", "mid_signal": -47273, "gamma_signal": 3578, "vega_signal": 15519, "option_type": "P", "stock_price": 629.04, "utc_time": 1775763840000}, {"instrument": "META", "mid_signal": -7153, "gamma_signal": -332, "vega_signal": 3190, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763845000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": -8, "vega_signal": -511, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763850000}, {"instrument": "META", "mid_signal": 50357, "gamma_signal": -1377, "vega_signal": -5269, "option_type": "P", "stock_price": 629.27, "utc_time": 1775763850000}, {"instrument": "META", "mid_signal": 778869, "gamma_signal": 32486, "vega_signal": 177777, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763855000}, {"instrument": "META", "mid_signal": -20145, "gamma_signal": 2120, "vega_signal": 10143, "option_type": "P", "stock_price": 629.27, "utc_time": 1775763855000}, {"instrument": "META", "mid_signal": -6831, "gamma_signal": -283, "vega_signal": -15238, "option_type": "C", "stock_price": 629.27, "utc_time": 1775763860000}, {"instrument": "META", "mid_signal": 1121, "gamma_signal": 140, "vega_signal": -4725, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763865000}, {"instrument": "META", "mid_signal": 94824, "gamma_signal": -2407, "vega_signal": -70184, "option_type": "P", "stock_price": 629.25, "utc_time": 1775763865000}, {"instrument": "META", "mid_signal": 325420, "gamma_signal": 19521, "vega_signal": 89331, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763870000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 299, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763870000}, {"instrument": "META", "mid_signal": 1035754, "gamma_signal": 98277, "vega_signal": 646535, "option_type": "C", "stock_price": 629.13, "utc_time": 1775763875000}, {"instrument": "META", "mid_signal": -28376, "gamma_signal": 3600, "vega_signal": 21819, "option_type": "P", "stock_price": 629.13, "utc_time": 1775763875000}, {"instrument": "META", "mid_signal": 7389, "gamma_signal": 946, "vega_signal": -249, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763880000}, {"instrument": "META", "mid_signal": 1413, "gamma_signal": -94, "vega_signal": -2521, "option_type": "P", "stock_price": 629.17, "utc_time": 1775763880000}, {"instrument": "META", "mid_signal": 299760, "gamma_signal": 18300, "vega_signal": 82980, "option_type": "C", "stock_price": 629.21, "utc_time": 1775763885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.21, "utc_time": 1775763885000}, {"instrument": "META", "mid_signal": -211670, "gamma_signal": -4786, "vega_signal": -488771, "option_type": "C", "stock_price": 629.19, "utc_time": 1775763890000}, {"instrument": "META", "mid_signal": 738960, "gamma_signal": -38815, "vega_signal": -740769, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763890000}, {"instrument": "META", "mid_signal": 27576, "gamma_signal": 765, "vega_signal": 22359, "option_type": "C", "stock_price": 629.28, "utc_time": 1775763895000}, {"instrument": "META", "mid_signal": -15616, "gamma_signal": 1421, "vega_signal": 6596, "option_type": "P", "stock_price": 629.19, "utc_time": 1775763895000}, {"instrument": "META", "mid_signal": 111868, "gamma_signal": 9539, "vega_signal": 72671, "option_type": "C", "stock_price": 629.24, "utc_time": 1775763900000}, {"instrument": "META", "mid_signal": -6714, "gamma_signal": 466, "vega_signal": -825, "option_type": "P", "stock_price": 629.24, "utc_time": 1775763900000}, {"instrument": "META", "mid_signal": 25185, "gamma_signal": 960, "vega_signal": 13762, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763905000}, {"instrument": "META", "mid_signal": -2336, "gamma_signal": 265, "vega_signal": 1215, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763905000}, {"instrument": "META", "mid_signal": -49700, "gamma_signal": -6857, "vega_signal": -31381, "option_type": "C", "stock_price": 628.81, "utc_time": 1775763910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.81, "utc_time": 1775763910000}, {"instrument": "META", "mid_signal": 40768, "gamma_signal": 2446, "vega_signal": 146649, "option_type": "C", "stock_price": 629.02, "utc_time": 1775763915000}, {"instrument": "META", "mid_signal": 12119, "gamma_signal": -2002, "vega_signal": -593, "option_type": "P", "stock_price": 629.02, "utc_time": 1775763915000}, {"instrument": "META", "mid_signal": 47735, "gamma_signal": 3442, "vega_signal": 15257, "option_type": "C", "stock_price": 628.92, "utc_time": 1775763920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1775763920000}, {"instrument": "META", "mid_signal": 53728, "gamma_signal": -364, "vega_signal": 101930, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763925000}, {"instrument": "META", "mid_signal": -303586, "gamma_signal": 39397, "vega_signal": 193063, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.84, "utc_time": 1775763930000}, {"instrument": "META", "mid_signal": -6456, "gamma_signal": -773, "vega_signal": -2817, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763930000}, {"instrument": "META", "mid_signal": -1657867, "gamma_signal": -168304, "vega_signal": -743710, "option_type": "C", "stock_price": 628.76, "utc_time": 1775763935000}, {"instrument": "META", "mid_signal": -202188, "gamma_signal": 13333, "vega_signal": 228835, "option_type": "P", "stock_price": 628.84, "utc_time": 1775763935000}, {"instrument": "META", "mid_signal": 122317, "gamma_signal": 19682, "vega_signal": -105042, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763940000}, {"instrument": "META", "mid_signal": -11775, "gamma_signal": -3622, "vega_signal": -16496, "option_type": "C", "stock_price": 628.62, "utc_time": 1775763945000}, {"instrument": "META", "mid_signal": -749352, "gamma_signal": 37448, "vega_signal": 164748, "option_type": "P", "stock_price": 628.62, "utc_time": 1775763945000}, {"instrument": "META", "mid_signal": 241436, "gamma_signal": 24297, "vega_signal": 106248, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763950000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -680, "option_type": "P", "stock_price": 628.58, "utc_time": 1775763950000}, {"instrument": "META", "mid_signal": 42464, "gamma_signal": 2214, "vega_signal": 20507, "option_type": "C", "stock_price": 628.58, "utc_time": 1775763955000}, {"instrument": "META", "mid_signal": -97167, "gamma_signal": 5696, "vega_signal": 26125, "option_type": "P", "stock_price": 628.58, "utc_time": 1775763955000}, {"instrument": "META", "mid_signal": -1020797, "gamma_signal": -2997, "vega_signal": -8904878, "option_type": "C", "stock_price": 628.63, "utc_time": 1775763960000}, {"instrument": "META", "mid_signal": -492192, "gamma_signal": 25708, "vega_signal": 275594, "option_type": "P", "stock_price": 628.63, "utc_time": 1775763960000}, {"instrument": "META", "mid_signal": 455374, "gamma_signal": 37449, "vega_signal": 174707, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763965000}, {"instrument": "META", "mid_signal": 49843, "gamma_signal": -792, "vega_signal": -95943, "option_type": "P", "stock_price": 628.63, "utc_time": 1775763965000}, {"instrument": "META", "mid_signal": -4423, "gamma_signal": -419, "vega_signal": -4751, "option_type": "C", "stock_price": 628.68, "utc_time": 1775763970000}, {"instrument": "META", "mid_signal": -56715, "gamma_signal": 3752, "vega_signal": 16473, "option_type": "P", "stock_price": 628.68, "utc_time": 1775763970000}, {"instrument": "META", "mid_signal": 393672, "gamma_signal": 5683, "vega_signal": -78454, "option_type": "C", "stock_price": 628.53, "utc_time": 1775763975000}, {"instrument": "META", "mid_signal": -130717, "gamma_signal": 8101, "vega_signal": 68909, "option_type": "P", "stock_price": 628.53, "utc_time": 1775763975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.53, "utc_time": 1775763980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.53, "utc_time": 1775763980000}, {"instrument": "META", "mid_signal": -219094, "gamma_signal": -34491, "vega_signal": -391393, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763985000}, {"instrument": "META", "mid_signal": -119647, "gamma_signal": 4322, "vega_signal": 241198, "option_type": "P", "stock_price": 628.61, "utc_time": 1775763985000}, {"instrument": "META", "mid_signal": -20249, "gamma_signal": -332, "vega_signal": -34817, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763990000}, {"instrument": "META", "mid_signal": 199970, "gamma_signal": -1903, "vega_signal": -296419, "option_type": "P", "stock_price": 628.61, "utc_time": 1775763990000}, {"instrument": "META", "mid_signal": 48460, "gamma_signal": 242, "vega_signal": 15432, "option_type": "C", "stock_price": 628.61, "utc_time": 1775763995000}, {"instrument": "META", "mid_signal": -180934, "gamma_signal": 15069, "vega_signal": 66842, "option_type": "P", "stock_price": 628.77, "utc_time": 1775763995000}, {"instrument": "META", "mid_signal": 91808, "gamma_signal": 2780, "vega_signal": 63197, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764000000}, {"instrument": "META", "mid_signal": -17202, "gamma_signal": 1537, "vega_signal": 7326, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764000000}, {"instrument": "META", "mid_signal": 189964, "gamma_signal": 8786, "vega_signal": 40040, "option_type": "C", "stock_price": 628.88, "utc_time": 1775764005000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -674, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764005000}, {"instrument": "META", "mid_signal": -3687, "gamma_signal": -894, "vega_signal": 2764, "option_type": "C", "stock_price": 628.88, "utc_time": 1775764010000}, {"instrument": "META", "mid_signal": -378157, "gamma_signal": 22830, "vega_signal": 102669, "option_type": "P", "stock_price": 628.88, "utc_time": 1775764010000}, {"instrument": "META", "mid_signal": 61072, "gamma_signal": 735, "vega_signal": 198882, "option_type": "C", "stock_price": 628.95, "utc_time": 1775764015000}, {"instrument": "META", "mid_signal": -49347, "gamma_signal": 5513, "vega_signal": 25163, "option_type": "P", "stock_price": 628.95, "utc_time": 1775764015000}, {"instrument": "META", "mid_signal": -16353, "gamma_signal": 71, "vega_signal": -26889, "option_type": "C", "stock_price": 629.05, "utc_time": 1775764020000}, {"instrument": "META", "mid_signal": 5590, "gamma_signal": -264, "vega_signal": -9421, "option_type": "P", "stock_price": 629.05, "utc_time": 1775764020000}, {"instrument": "META", "mid_signal": -124500, "gamma_signal": -13174, "vega_signal": -57281, "option_type": "C", "stock_price": 629, "utc_time": 1775764025000}, {"instrument": "META", "mid_signal": 308674, "gamma_signal": -8672, "vega_signal": -255299, "option_type": "P", "stock_price": 629, "utc_time": 1775764025000}, {"instrument": "META", "mid_signal": 5835, "gamma_signal": -1112, "vega_signal": 14915, "option_type": "C", "stock_price": 629.04, "utc_time": 1775764030000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -675, "option_type": "P", "stock_price": 629.04, "utc_time": 1775764030000}, {"instrument": "META", "mid_signal": 33490, "gamma_signal": 1913, "vega_signal": 43369, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764035000}, {"instrument": "META", "mid_signal": -27133, "gamma_signal": -1410, "vega_signal": 13048, "option_type": "P", "stock_price": 628.97, "utc_time": 1775764035000}, {"instrument": "META", "mid_signal": -12666, "gamma_signal": -1323, "vega_signal": -6955, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764040000}, {"instrument": "META", "mid_signal": 14885, "gamma_signal": -582, "vega_signal": 203, "option_type": "P", "stock_price": 628.97, "utc_time": 1775764040000}, {"instrument": "META", "mid_signal": 30043, "gamma_signal": 782, "vega_signal": 14419, "option_type": "C", "stock_price": 628.97, "utc_time": 1775764045000}, {"instrument": "META", "mid_signal": 347538, "gamma_signal": -91, "vega_signal": -1142438, "option_type": "P", "stock_price": 628.93, "utc_time": 1775764045000}, {"instrument": "META", "mid_signal": -50506, "gamma_signal": -708, "vega_signal": -75618, "option_type": "C", "stock_price": 628.89, "utc_time": 1775764050000}, {"instrument": "META", "mid_signal": 16479, "gamma_signal": -353, "vega_signal": -22631, "option_type": "P", "stock_price": 628.94, "utc_time": 1775764050000}, {"instrument": "META", "mid_signal": 433498, "gamma_signal": 18238, "vega_signal": 79362, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764055000}, {"instrument": "META", "mid_signal": 257362, "gamma_signal": -9291, "vega_signal": -91645, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764055000}, {"instrument": "META", "mid_signal": 27742, "gamma_signal": -5149, "vega_signal": 28270, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764060000}, {"instrument": "META", "mid_signal": -290135, "gamma_signal": 18908, "vega_signal": 79860, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764060000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -62, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764065000}, {"instrument": "META", "mid_signal": -93956, "gamma_signal": 2450, "vega_signal": 31509, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764065000}, {"instrument": "META", "mid_signal": -9208, "gamma_signal": -726, "vega_signal": -8990, "option_type": "C", "stock_price": 628.85, "utc_time": 1775764070000}, {"instrument": "META", "mid_signal": 682041, "gamma_signal": -38310, "vega_signal": -164903, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764070000}, {"instrument": "META", "mid_signal": 34861, "gamma_signal": 3484, "vega_signal": 11687, "option_type": "C", "stock_price": 628.9, "utc_time": 1775764075000}, {"instrument": "META", "mid_signal": -974856, "gamma_signal": 89888, "vega_signal": 416325, "option_type": "P", "stock_price": 628.9, "utc_time": 1775764075000}, {"instrument": "META", "mid_signal": 104239, "gamma_signal": 8621, "vega_signal": 36643, "option_type": "C", "stock_price": 628.76, "utc_time": 1775764080000}, {"instrument": "META", "mid_signal": -118744, "gamma_signal": 2352, "vega_signal": 66887, "option_type": "P", "stock_price": 628.76, "utc_time": 1775764080000}, {"instrument": "META", "mid_signal": -85686, "gamma_signal": -5654, "vega_signal": -28398, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764085000}, {"instrument": "META", "mid_signal": 197699, "gamma_signal": -16533, "vega_signal": -75858, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764085000}, {"instrument": "META", "mid_signal": 129868, "gamma_signal": 1058, "vega_signal": 112048, "option_type": "C", "stock_price": 628.53, "utc_time": 1775764090000}, {"instrument": "META", "mid_signal": 613, "gamma_signal": -802, "vega_signal": 13199, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764090000}, {"instrument": "META", "mid_signal": 4724, "gamma_signal": -364, "vega_signal": -1481, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764095000}, {"instrument": "META", "mid_signal": 244241, "gamma_signal": 4138, "vega_signal": -11494, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764095000}, {"instrument": "META", "mid_signal": -168665, "gamma_signal": -16408, "vega_signal": -73551, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764100000}, {"instrument": "META", "mid_signal": 194694, "gamma_signal": -8349, "vega_signal": -36487, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764100000}, {"instrument": "META", "mid_signal": 60242, "gamma_signal": 3729, "vega_signal": 18333, "option_type": "C", "stock_price": 628.62, "utc_time": 1775764105000}, {"instrument": "META", "mid_signal": -77653, "gamma_signal": -741, "vega_signal": -467709, "option_type": "P", "stock_price": 628.62, "utc_time": 1775764105000}, {"instrument": "META", "mid_signal": -62506, "gamma_signal": -5996, "vega_signal": -19191, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764110000}, {"instrument": "META", "mid_signal": 167275, "gamma_signal": -9852, "vega_signal": -43187, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764110000}, {"instrument": "META", "mid_signal": 84798, "gamma_signal": 3596, "vega_signal": 60823, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764115000}, {"instrument": "META", "mid_signal": -66636, "gamma_signal": 3244, "vega_signal": 15808, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764115000}, {"instrument": "META", "mid_signal": 103118, "gamma_signal": 11502, "vega_signal": 41246, "option_type": "C", "stock_price": 628.615, "utc_time": 1775764120000}, {"instrument": "META", "mid_signal": 1670167, "gamma_signal": -112347, "vega_signal": -491040, "option_type": "P", "stock_price": 628.615, "utc_time": 1775764120000}, {"instrument": "META", "mid_signal": 22201, "gamma_signal": 945, "vega_signal": 53619, "option_type": "C", "stock_price": 628.615, "utc_time": 1775764125000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1010, "option_type": "P", "stock_price": 628.615, "utc_time": 1775764125000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 566, "option_type": "C", "stock_price": 628.8, "utc_time": 1775764130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.8, "utc_time": 1775764130000}, {"instrument": "META", "mid_signal": 129914, "gamma_signal": 9109, "vega_signal": 41060, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764135000}, {"instrument": "META", "mid_signal": 402372, "gamma_signal": 14331, "vega_signal": -2542988, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764135000}, {"instrument": "META", "mid_signal": 19863, "gamma_signal": 1673, "vega_signal": 6830, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764140000}, {"instrument": "META", "mid_signal": -49970, "gamma_signal": 2521, "vega_signal": 26947, "option_type": "P", "stock_price": 628.2801, "utc_time": 1775764140000}, {"instrument": "META", "mid_signal": -102968, "gamma_signal": -3858, "vega_signal": -265277, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764145000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -673, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764145000}, {"instrument": "META", "mid_signal": 138592, "gamma_signal": 7984, "vega_signal": 210315, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764150000}, {"instrument": "META", "mid_signal": 321733, "gamma_signal": -20909, "vega_signal": -91141, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764150000}, {"instrument": "META", "mid_signal": 27273, "gamma_signal": 3136, "vega_signal": 14650, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764155000}, {"instrument": "META", "mid_signal": -137061, "gamma_signal": 4543, "vega_signal": 28891, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764155000}, {"instrument": "META", "mid_signal": -39194, "gamma_signal": 5240, "vega_signal": -163605, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764160000}, {"instrument": "META", "mid_signal": 64669, "gamma_signal": -2765, "vega_signal": -13193, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764160000}, {"instrument": "META", "mid_signal": 100518, "gamma_signal": 9437, "vega_signal": 2189, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764165000}, {"instrument": "META", "mid_signal": 64387, "gamma_signal": -10628, "vega_signal": -30751, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764165000}, {"instrument": "META", "mid_signal": 16448, "gamma_signal": 2305, "vega_signal": 10581, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764170000}, {"instrument": "META", "mid_signal": -42131, "gamma_signal": 5264, "vega_signal": 27889, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764170000}, {"instrument": "META", "mid_signal": 103434, "gamma_signal": 6962, "vega_signal": 10689, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764175000}, {"instrument": "META", "mid_signal": 52983, "gamma_signal": -3125, "vega_signal": -70085, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764175000}, {"instrument": "META", "mid_signal": -2084, "gamma_signal": -4365, "vega_signal": -29646, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764180000}, {"instrument": "META", "mid_signal": 23561, "gamma_signal": -809, "vega_signal": -3668, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764180000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 741, "option_type": "C", "stock_price": 628.09, "utc_time": 1775764185000}, {"instrument": "META", "mid_signal": 1192024, "gamma_signal": -55887, "vega_signal": -683185, "option_type": "P", "stock_price": 628.2, "utc_time": 1775764185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1775764190000}, {"instrument": "META", "mid_signal": 16798, "gamma_signal": -1490, "vega_signal": -7493, "option_type": "P", "stock_price": 628.32, "utc_time": 1775764190000}, {"instrument": "META", "mid_signal": -9727, "gamma_signal": -1295, "vega_signal": -8198, "option_type": "C", "stock_price": 628.15, "utc_time": 1775764195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.13, "utc_time": 1775764195000}, {"instrument": "META", "mid_signal": -19841, "gamma_signal": -1679, "vega_signal": -7377, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764200000}, {"instrument": "META", "mid_signal": 58829, "gamma_signal": -3773, "vega_signal": -17182, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764200000}, {"instrument": "META", "mid_signal": 23024, "gamma_signal": 3513, "vega_signal": -27490, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764205000}, {"instrument": "META", "mid_signal": 167786, "gamma_signal": -15859, "vega_signal": 81198, "option_type": "P", "stock_price": 628.37, "utc_time": 1775764205000}, {"instrument": "META", "mid_signal": 18362, "gamma_signal": 1452, "vega_signal": 18960, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764210000}, {"instrument": "META", "mid_signal": 29383, "gamma_signal": -1886, "vega_signal": -8251, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764210000}, {"instrument": "META", "mid_signal": 10968, "gamma_signal": 1854, "vega_signal": 4878, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764215000}, {"instrument": "META", "mid_signal": -146914, "gamma_signal": 9431, "vega_signal": 41253, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764215000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -742, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764220000}, {"instrument": "META", "mid_signal": 88145, "gamma_signal": -5658, "vega_signal": -24751, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764220000}, {"instrument": "META", "mid_signal": 818, "gamma_signal": 131, "vega_signal": 658, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764225000}, {"instrument": "META", "mid_signal": -54980, "gamma_signal": 396, "vega_signal": -616, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764225000}, {"instrument": "META", "mid_signal": -26395, "gamma_signal": 2372, "vega_signal": 9667, "option_type": "C", "stock_price": 628.62, "utc_time": 1775764230000}, {"instrument": "META", "mid_signal": 304066, "gamma_signal": -19975, "vega_signal": -94240, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764230000}, {"instrument": "META", "mid_signal": -26059, "gamma_signal": -1393, "vega_signal": -5151, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764235000}, {"instrument": "META", "mid_signal": -7685, "gamma_signal": 23633, "vega_signal": -618477, "option_type": "P", "stock_price": 628.7, "utc_time": 1775764235000}, {"instrument": "META", "mid_signal": -52805, "gamma_signal": -8738, "vega_signal": 433, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764240000}, {"instrument": "META", "mid_signal": 137103, "gamma_signal": -2781, "vega_signal": -226620, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764240000}, {"instrument": "META", "mid_signal": -7357, "gamma_signal": -910, "vega_signal": -4078, "option_type": "C", "stock_price": 628.68, "utc_time": 1775764245000}, {"instrument": "META", "mid_signal": 934849, "gamma_signal": -64340, "vega_signal": -292216, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764245000}, {"instrument": "META", "mid_signal": 17153, "gamma_signal": 1504, "vega_signal": 17250, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764250000}, {"instrument": "META", "mid_signal": 5693, "gamma_signal": -283, "vega_signal": -12007, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764250000}, {"instrument": "META", "mid_signal": -32564, "gamma_signal": -312, "vega_signal": -44392, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764255000}, {"instrument": "META", "mid_signal": 160732, "gamma_signal": -8520, "vega_signal": -42508, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764255000}, {"instrument": "META", "mid_signal": -21488, "gamma_signal": -1901, "vega_signal": -8557, "option_type": "C", "stock_price": 628.63, "utc_time": 1775764260000}, {"instrument": "META", "mid_signal": 314270, "gamma_signal": -21106, "vega_signal": -92974, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764260000}, {"instrument": "META", "mid_signal": -74565, "gamma_signal": -2276, "vega_signal": -24390, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764265000}, {"instrument": "META", "mid_signal": -276456, "gamma_signal": -14576, "vega_signal": -127436, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764270000}, {"instrument": "META", "mid_signal": 197805, "gamma_signal": -8258, "vega_signal": -139760, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764270000}, {"instrument": "META", "mid_signal": -23900, "gamma_signal": -3489, "vega_signal": -16748, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764275000}, {"instrument": "META", "mid_signal": -279263, "gamma_signal": 17374, "vega_signal": 74676, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764275000}, {"instrument": "META", "mid_signal": 287677, "gamma_signal": 18109, "vega_signal": 80635, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764280000}, {"instrument": "META", "mid_signal": 176073, "gamma_signal": -14266, "vega_signal": -64848, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764280000}, {"instrument": "META", "mid_signal": -34388, "gamma_signal": -4862, "vega_signal": -37474, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764285000}, {"instrument": "META", "mid_signal": 58551, "gamma_signal": -3780, "vega_signal": -16486, "option_type": "P", "stock_price": 628.31, "utc_time": 1775764285000}, {"instrument": "META", "mid_signal": 103179, "gamma_signal": 9907, "vega_signal": 43200, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764290000}, {"instrument": "META", "mid_signal": 51205, "gamma_signal": -388, "vega_signal": 82925, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764295000}, {"instrument": "META", "mid_signal": 936756, "gamma_signal": -63826, "vega_signal": -280843, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764295000}, {"instrument": "META", "mid_signal": -11107, "gamma_signal": -976, "vega_signal": -13493, "option_type": "C", "stock_price": 628.435, "utc_time": 1775764300000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": -251, "vega_signal": 6266, "option_type": "P", "stock_price": 628.435, "utc_time": 1775764300000}, {"instrument": "META", "mid_signal": 746049, "gamma_signal": 17389, "vega_signal": 140110, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764305000}, {"instrument": "META", "mid_signal": -145087, "gamma_signal": 5867, "vega_signal": 215434, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764305000}, {"instrument": "META", "mid_signal": 29725, "gamma_signal": 1848, "vega_signal": 17042, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764310000}, {"instrument": "META", "mid_signal": 14028, "gamma_signal": -711, "vega_signal": -2697, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764310000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -754, "option_type": "C", "stock_price": 628.39, "utc_time": 1775764315000}, {"instrument": "META", "mid_signal": 6498, "gamma_signal": -142, "vega_signal": -17435, "option_type": "P", "stock_price": 628.39, "utc_time": 1775764315000}, {"instrument": "META", "mid_signal": 181557, "gamma_signal": 29766, "vega_signal": 67701, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764320000}, {"instrument": "META", "mid_signal": 68537, "gamma_signal": -3834, "vega_signal": -16435, "option_type": "P", "stock_price": 628.43, "utc_time": 1775764320000}, {"instrument": "META", "mid_signal": 41456, "gamma_signal": 167, "vega_signal": 43031, "option_type": "C", "stock_price": 628.6, "utc_time": 1775764325000}, {"instrument": "META", "mid_signal": -15225, "gamma_signal": 508, "vega_signal": 35812, "option_type": "P", "stock_price": 628.45, "utc_time": 1775764325000}, {"instrument": "META", "mid_signal": -78859, "gamma_signal": -2682, "vega_signal": 26854, "option_type": "C", "stock_price": 628.68, "utc_time": 1775764330000}, {"instrument": "META", "mid_signal": -1227287, "gamma_signal": 94057, "vega_signal": -485046, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764330000}, {"instrument": "META", "mid_signal": 56733, "gamma_signal": -1568, "vega_signal": -5730, "option_type": "C", "stock_price": 628.81, "utc_time": 1775764335000}, {"instrument": "META", "mid_signal": 57145, "gamma_signal": -3682, "vega_signal": -12591, "option_type": "P", "stock_price": 628.68, "utc_time": 1775764335000}, {"instrument": "META", "mid_signal": -62181, "gamma_signal": -1442, "vega_signal": -84519, "option_type": "C", "stock_price": 629, "utc_time": 1775764340000}, {"instrument": "META", "mid_signal": -172998, "gamma_signal": -2165, "vega_signal": 637958, "option_type": "P", "stock_price": 628.94, "utc_time": 1775764340000}, {"instrument": "META", "mid_signal": 43853, "gamma_signal": 2929, "vega_signal": -27995, "option_type": "C", "stock_price": 629.03, "utc_time": 1775764345000}, {"instrument": "META", "mid_signal": -32116, "gamma_signal": 7786, "vega_signal": 19816, "option_type": "P", "stock_price": 629.01, "utc_time": 1775764345000}, {"instrument": "META", "mid_signal": 74732, "gamma_signal": 4456, "vega_signal": 33342, "option_type": "C", "stock_price": 629.14, "utc_time": 1775764350000}, {"instrument": "META", "mid_signal": 24865, "gamma_signal": -1820, "vega_signal": -7992, "option_type": "P", "stock_price": 629.03, "utc_time": 1775764350000}, {"instrument": "META", "mid_signal": -136768, "gamma_signal": -4362, "vega_signal": -21570, "option_type": "C", "stock_price": 629.26, "utc_time": 1775764355000}, {"instrument": "META", "mid_signal": -517095, "gamma_signal": 29676, "vega_signal": 106966, "option_type": "P", "stock_price": 629.26, "utc_time": 1775764355000}, {"instrument": "META", "mid_signal": -431761, "gamma_signal": -1533, "vega_signal": -1880658, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764360000}, {"instrument": "META", "mid_signal": 23613, "gamma_signal": -2901, "vega_signal": -15838, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764360000}, {"instrument": "META", "mid_signal": -15209, "gamma_signal": -1639, "vega_signal": -8863, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764365000}, {"instrument": "META", "mid_signal": 1626, "gamma_signal": -14, "vega_signal": -23116, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764365000}, {"instrument": "META", "mid_signal": 293617, "gamma_signal": 6320, "vega_signal": 172312, "option_type": "C", "stock_price": 628.83, "utc_time": 1775764370000}, {"instrument": "META", "mid_signal": 27729, "gamma_signal": -128, "vega_signal": -136909, "option_type": "P", "stock_price": 628.83, "utc_time": 1775764370000}, {"instrument": "META", "mid_signal": 43517, "gamma_signal": 4488, "vega_signal": 19513, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764375000}, {"instrument": "META", "mid_signal": 53259, "gamma_signal": -3246, "vega_signal": -13834, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764375000}, {"instrument": "META", "mid_signal": 322269, "gamma_signal": 9905, "vega_signal": 47793, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764380000}, {"instrument": "META", "mid_signal": 30383, "gamma_signal": -2242, "vega_signal": -6058, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764380000}, {"instrument": "META", "mid_signal": -29206, "gamma_signal": -659, "vega_signal": -13500, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764385000}, {"instrument": "META", "mid_signal": 7400, "gamma_signal": -214, "vega_signal": -26855, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764385000}, {"instrument": "META", "mid_signal": 93928, "gamma_signal": 1819, "vega_signal": -9197, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764390000}, {"instrument": "META", "mid_signal": -85070, "gamma_signal": 6703, "vega_signal": 29722, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764395000}, {"instrument": "META", "mid_signal": -669936, "gamma_signal": 38188, "vega_signal": 166839, "option_type": "P", "stock_price": 628.37, "utc_time": 1775764395000}, {"instrument": "META", "mid_signal": -7841, "gamma_signal": 2820, "vega_signal": -6861, "option_type": "C", "stock_price": 628.38, "utc_time": 1775764400000}, {"instrument": "META", "mid_signal": 59163, "gamma_signal": -4109, "vega_signal": -17815, "option_type": "P", "stock_price": 628.38, "utc_time": 1775764400000}, {"instrument": "META", "mid_signal": -7461, "gamma_signal": -339, "vega_signal": -768, "option_type": "C", "stock_price": 628.36, "utc_time": 1775764405000}, {"instrument": "META", "mid_signal": 82710, "gamma_signal": -6639, "vega_signal": 26234, "option_type": "P", "stock_price": 628.36, "utc_time": 1775764405000}, {"instrument": "META", "mid_signal": 16088, "gamma_signal": 1322, "vega_signal": 5719, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764410000}, {"instrument": "META", "mid_signal": -14948, "gamma_signal": 222, "vega_signal": 38394, "option_type": "P", "stock_price": 628.36, "utc_time": 1775764410000}, {"instrument": "META", "mid_signal": -146595, "gamma_signal": -1398, "vega_signal": -1025854, "option_type": "C", "stock_price": 628.25, "utc_time": 1775764415000}, {"instrument": "META", "mid_signal": -177421, "gamma_signal": 15413, "vega_signal": 70069, "option_type": "P", "stock_price": 628.25, "utc_time": 1775764415000}, {"instrument": "META", "mid_signal": -186652, "gamma_signal": -18275, "vega_signal": 454266, "option_type": "C", "stock_price": 628.33, "utc_time": 1775764420000}, {"instrument": "META", "mid_signal": -100076, "gamma_signal": 5678, "vega_signal": 24742, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.3, "utc_time": 1775764425000}, {"instrument": "META", "mid_signal": -3976, "gamma_signal": 600, "vega_signal": -2190, "option_type": "P", "stock_price": 628.3, "utc_time": 1775764425000}, {"instrument": "META", "mid_signal": 65513, "gamma_signal": 589, "vega_signal": 98838, "option_type": "C", "stock_price": 628.12, "utc_time": 1775764430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.12, "utc_time": 1775764430000}, {"instrument": "META", "mid_signal": 3250, "gamma_signal": 1028, "vega_signal": -12812, "option_type": "C", "stock_price": 628.11, "utc_time": 1775764435000}, {"instrument": "META", "mid_signal": -84310, "gamma_signal": 5396, "vega_signal": 23582, "option_type": "P", "stock_price": 628.11, "utc_time": 1775764435000}, {"instrument": "META", "mid_signal": 48830, "gamma_signal": 6610, "vega_signal": -107624, "option_type": "C", "stock_price": 628.08, "utc_time": 1775764440000}, {"instrument": "META", "mid_signal": 51633, "gamma_signal": -4101, "vega_signal": -23544, "option_type": "P", "stock_price": 628.08, "utc_time": 1775764440000}, {"instrument": "META", "mid_signal": 9290, "gamma_signal": 741, "vega_signal": 10272, "option_type": "C", "stock_price": 628.19, "utc_time": 1775764445000}, {"instrument": "META", "mid_signal": -120216, "gamma_signal": -8884, "vega_signal": -16742, "option_type": "P", "stock_price": 628.18, "utc_time": 1775764445000}, {"instrument": "META", "mid_signal": 50529, "gamma_signal": 7811, "vega_signal": 40017, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764450000}, {"instrument": "META", "mid_signal": -257047, "gamma_signal": 17420, "vega_signal": 65747, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764450000}, {"instrument": "META", "mid_signal": -110158, "gamma_signal": -6594, "vega_signal": -75077, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764455000}, {"instrument": "META", "mid_signal": 50639, "gamma_signal": -4626, "vega_signal": -5537, "option_type": "P", "stock_price": 628.36, "utc_time": 1775764455000}, {"instrument": "META", "mid_signal": -16036, "gamma_signal": -1489, "vega_signal": -6655, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764460000}, {"instrument": "META", "mid_signal": -50041, "gamma_signal": 3564, "vega_signal": 15989, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764460000}, {"instrument": "META", "mid_signal": -94358, "gamma_signal": -7156, "vega_signal": -81226, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764465000}, {"instrument": "META", "mid_signal": 181692, "gamma_signal": -14057, "vega_signal": -63522, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764465000}, {"instrument": "META", "mid_signal": 22989, "gamma_signal": -579, "vega_signal": 139563, "option_type": "C", "stock_price": 628.72, "utc_time": 1775764470000}, {"instrument": "META", "mid_signal": 9726, "gamma_signal": -4548, "vega_signal": -108972, "option_type": "P", "stock_price": 628.72, "utc_time": 1775764470000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -773, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764475000}, {"instrument": "META", "mid_signal": -708452, "gamma_signal": 39050, "vega_signal": 157399, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764475000}, {"instrument": "META", "mid_signal": 27207, "gamma_signal": 121, "vega_signal": 121990, "option_type": "C", "stock_price": 628.7, "utc_time": 1775764480000}, {"instrument": "META", "mid_signal": 351524, "gamma_signal": -6680, "vega_signal": -27254, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764480000}, {"instrument": "META", "mid_signal": -73606, "gamma_signal": -1424, "vega_signal": -80285, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764485000}, {"instrument": "META", "mid_signal": 339010, "gamma_signal": -20268, "vega_signal": -89771, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764485000}, {"instrument": "META", "mid_signal": 13353, "gamma_signal": 1512, "vega_signal": -1912, "option_type": "C", "stock_price": 628.86, "utc_time": 1775764490000}, {"instrument": "META", "mid_signal": 98737, "gamma_signal": -3962, "vega_signal": -79377, "option_type": "P", "stock_price": 628.86, "utc_time": 1775764490000}, {"instrument": "META", "mid_signal": -25114, "gamma_signal": -3086, "vega_signal": -28076, "option_type": "C", "stock_price": 628.8, "utc_time": 1775764495000}, {"instrument": "META", "mid_signal": 14387, "gamma_signal": -8, "vega_signal": -38691, "option_type": "P", "stock_price": 628.85, "utc_time": 1775764495000}, {"instrument": "META", "mid_signal": 66730, "gamma_signal": 19906, "vega_signal": 93333, "option_type": "C", "stock_price": 629.04, "utc_time": 1775764500000}, {"instrument": "META", "mid_signal": -341441, "gamma_signal": 10874, "vega_signal": 47041, "option_type": "P", "stock_price": 628.9, "utc_time": 1775764500000}, {"instrument": "META", "mid_signal": -31789, "gamma_signal": -2415, "vega_signal": -11893, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.81, "utc_time": 1775764505000}, {"instrument": "META", "mid_signal": -442703, "gamma_signal": -26307, "vega_signal": -122112, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764510000}, {"instrument": "META", "mid_signal": 62224, "gamma_signal": -2425, "vega_signal": -10900, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764510000}, {"instrument": "META", "mid_signal": -193000, "gamma_signal": -4092, "vega_signal": -291829, "option_type": "C", "stock_price": 628.37, "utc_time": 1775764515000}, {"instrument": "META", "mid_signal": -87235, "gamma_signal": 3187, "vega_signal": 98025, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764515000}, {"instrument": "META", "mid_signal": 28561, "gamma_signal": 2379, "vega_signal": 7687, "option_type": "C", "stock_price": 628.34, "utc_time": 1775764520000}, {"instrument": "META", "mid_signal": 80936, "gamma_signal": -8051, "vega_signal": -22717, "option_type": "P", "stock_price": 628.34, "utc_time": 1775764520000}, {"instrument": "META", "mid_signal": -58879, "gamma_signal": -2193, "vega_signal": -121630, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764525000}, {"instrument": "META", "mid_signal": 97116, "gamma_signal": -5228, "vega_signal": -18734, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764525000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": -214, "vega_signal": 15836, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764530000}, {"instrument": "META", "mid_signal": -49479, "gamma_signal": 4622, "vega_signal": 22170, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764530000}, {"instrument": "META", "mid_signal": -3519, "gamma_signal": -105, "vega_signal": -10943, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764535000}, {"instrument": "META", "mid_signal": -221877, "gamma_signal": 11750, "vega_signal": -16680, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764535000}, {"instrument": "META", "mid_signal": 10053, "gamma_signal": 2013, "vega_signal": -30586, "option_type": "C", "stock_price": 628.67, "utc_time": 1775764540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.54, "utc_time": 1775764540000}, {"instrument": "META", "mid_signal": -47045, "gamma_signal": -1578, "vega_signal": -59638, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764545000}, {"instrument": "META", "mid_signal": -13678, "gamma_signal": 1282, "vega_signal": 6096, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764545000}, {"instrument": "META", "mid_signal": 387679, "gamma_signal": 13149, "vega_signal": -78972, "option_type": "C", "stock_price": 628.6, "utc_time": 1775764550000}, {"instrument": "META", "mid_signal": -541, "gamma_signal": 27, "vega_signal": 1368, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764550000}, {"instrument": "META", "mid_signal": -14330, "gamma_signal": -2111, "vega_signal": -11035, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764555000}, {"instrument": "META", "mid_signal": 312746, "gamma_signal": -20356, "vega_signal": -89227, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764555000}, {"instrument": "META", "mid_signal": -201268, "gamma_signal": -8590, "vega_signal": -309004, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764560000}, {"instrument": "META", "mid_signal": 383128, "gamma_signal": -20838, "vega_signal": -323891, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764560000}, {"instrument": "META", "mid_signal": -630389, "gamma_signal": -1484, "vega_signal": -242977, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764565000}, {"instrument": "META", "mid_signal": 90353, "gamma_signal": -8122, "vega_signal": -37896, "option_type": "P", "stock_price": 628.65, "utc_time": 1775764565000}, {"instrument": "META", "mid_signal": 94630, "gamma_signal": 5609, "vega_signal": -22002, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764570000}, {"instrument": "META", "mid_signal": 184262, "gamma_signal": -14538, "vega_signal": -68933, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764570000}, {"instrument": "META", "mid_signal": -140559, "gamma_signal": -4359, "vega_signal": -239396, "option_type": "C", "stock_price": 628.77, "utc_time": 1775764575000}, {"instrument": "META", "mid_signal": 95211, "gamma_signal": -7364, "vega_signal": -32945, "option_type": "P", "stock_price": 628.78, "utc_time": 1775764575000}, {"instrument": "META", "mid_signal": -64040, "gamma_signal": -1892, "vega_signal": -47767, "option_type": "C", "stock_price": 628.665, "utc_time": 1775764580000}, {"instrument": "META", "mid_signal": 119936, "gamma_signal": -2213, "vega_signal": -64470, "option_type": "P", "stock_price": 628.665, "utc_time": 1775764580000}, {"instrument": "META", "mid_signal": -142957, "gamma_signal": -5734, "vega_signal": -195461, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764585000}, {"instrument": "META", "mid_signal": 2567, "gamma_signal": -335, "vega_signal": -1878, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764585000}, {"instrument": "META", "mid_signal": 692820, "gamma_signal": 43425, "vega_signal": 188277, "option_type": "C", "stock_price": 628.39, "utc_time": 1775764590000}, {"instrument": "META", "mid_signal": -535394, "gamma_signal": 13657, "vega_signal": 221367, "option_type": "P", "stock_price": 628.39, "utc_time": 1775764590000}, {"instrument": "META", "mid_signal": -25226, "gamma_signal": 7, "vega_signal": -86874, "option_type": "C", "stock_price": 628.4, "utc_time": 1775764595000}, {"instrument": "META", "mid_signal": -40406, "gamma_signal": 3785, "vega_signal": 23853, "option_type": "P", "stock_price": 628.4, "utc_time": 1775764595000}, {"instrument": "META", "mid_signal": 24805, "gamma_signal": 2075, "vega_signal": 19239, "option_type": "C", "stock_price": 628.78, "utc_time": 1775764600000}, {"instrument": "META", "mid_signal": 234201, "gamma_signal": -15856, "vega_signal": -222096, "option_type": "P", "stock_price": 628.78, "utc_time": 1775764600000}, {"instrument": "META", "mid_signal": 32012, "gamma_signal": 3168, "vega_signal": -12840, "option_type": "C", "stock_price": 628.73, "utc_time": 1775764605000}, {"instrument": "META", "mid_signal": 344130, "gamma_signal": -19404, "vega_signal": -82040, "option_type": "P", "stock_price": 628.73, "utc_time": 1775764605000}, {"instrument": "META", "mid_signal": 322586, "gamma_signal": 32352, "vega_signal": 103512, "option_type": "C", "stock_price": 628.72, "utc_time": 1775764610000}, {"instrument": "META", "mid_signal": -15245, "gamma_signal": 1796, "vega_signal": 10025, "option_type": "P", "stock_price": 628.72, "utc_time": 1775764610000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": -1429, "vega_signal": 101591, "option_type": "C", "stock_price": 628.69, "utc_time": 1775764615000}, {"instrument": "META", "mid_signal": 127651, "gamma_signal": -7381, "vega_signal": -30137, "option_type": "P", "stock_price": 628.69, "utc_time": 1775764615000}, {"instrument": "META", "mid_signal": -355031, "gamma_signal": -3815, "vega_signal": -439175, "option_type": "C", "stock_price": 628.67, "utc_time": 1775764620000}, {"instrument": "META", "mid_signal": 15459, "gamma_signal": -2086, "vega_signal": -8151, "option_type": "P", "stock_price": 628.67, "utc_time": 1775764620000}, {"instrument": "META", "mid_signal": -90838, "gamma_signal": -62, "vega_signal": -119885, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764625000}, {"instrument": "META", "mid_signal": -409676, "gamma_signal": 21010, "vega_signal": 87545, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764625000}, {"instrument": "META", "mid_signal": -15158, "gamma_signal": 2049, "vega_signal": -66278, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764630000}, {"instrument": "META", "mid_signal": -91284, "gamma_signal": 4694, "vega_signal": 18845, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764630000}, {"instrument": "META", "mid_signal": 14663, "gamma_signal": 1411, "vega_signal": 4288, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764635000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": 178, "vega_signal": 1156, "option_type": "P", "stock_price": 628.44, "utc_time": 1775764635000}, {"instrument": "META", "mid_signal": -57247, "gamma_signal": -13149, "vega_signal": -26800, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764640000}, {"instrument": "META", "mid_signal": -70754, "gamma_signal": 918, "vega_signal": 452839, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764640000}, {"instrument": "META", "mid_signal": -1070055, "gamma_signal": -26144, "vega_signal": -2384242, "option_type": "C", "stock_price": 628.49, "utc_time": 1775764645000}, {"instrument": "META", "mid_signal": -427420, "gamma_signal": 12203, "vega_signal": 50791, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764645000}, {"instrument": "META", "mid_signal": 19232, "gamma_signal": 358, "vega_signal": 27223, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764650000}, {"instrument": "META", "mid_signal": 331473, "gamma_signal": -18179, "vega_signal": -75302, "option_type": "P", "stock_price": 628.55, "utc_time": 1775764650000}, {"instrument": "META", "mid_signal": -77049, "gamma_signal": -1931, "vega_signal": -358354, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764655000}, {"instrument": "META", "mid_signal": 137024, "gamma_signal": -880, "vega_signal": -216605, "option_type": "P", "stock_price": 628.55, "utc_time": 1775764655000}, {"instrument": "META", "mid_signal": 2320194, "gamma_signal": 40373, "vega_signal": 8950892, "option_type": "C", "stock_price": 628.66, "utc_time": 1775764660000}, {"instrument": "META", "mid_signal": 15055, "gamma_signal": -1393, "vega_signal": -9024, "option_type": "P", "stock_price": 628.66, "utc_time": 1775764660000}, {"instrument": "META", "mid_signal": -3050023, "gamma_signal": -326877, "vega_signal": -1427739, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764665000}, {"instrument": "META", "mid_signal": -544055, "gamma_signal": 6537, "vega_signal": 1151368, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764665000}, {"instrument": "META", "mid_signal": -788044, "gamma_signal": -43787, "vega_signal": -249140, "option_type": "C", "stock_price": 628.52, "utc_time": 1775764670000}, {"instrument": "META", "mid_signal": 90328, "gamma_signal": -5086, "vega_signal": -21899, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764670000}, {"instrument": "META", "mid_signal": -110338, "gamma_signal": -2466, "vega_signal": -92087, "option_type": "C", "stock_price": 628.44, "utc_time": 1775764675000}, {"instrument": "META", "mid_signal": -36890, "gamma_signal": -11712, "vega_signal": 276860, "option_type": "P", "stock_price": 628.42, "utc_time": 1775764675000}, {"instrument": "META", "mid_signal": -48501, "gamma_signal": -1863, "vega_signal": -120442, "option_type": "C", "stock_price": 628.42, "utc_time": 1775764680000}, {"instrument": "META", "mid_signal": 39902, "gamma_signal": -1460, "vega_signal": -1964, "option_type": "P", "stock_price": 628.47, "utc_time": 1775764680000}, {"instrument": "META", "mid_signal": 1647739, "gamma_signal": 29156, "vega_signal": 4389875, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764685000}, {"instrument": "META", "mid_signal": -156397, "gamma_signal": 8953, "vega_signal": 63998, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764685000}, {"instrument": "META", "mid_signal": -261545, "gamma_signal": -8394, "vega_signal": -404664, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764690000}, {"instrument": "META", "mid_signal": -359807, "gamma_signal": 21388, "vega_signal": 80870, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764690000}, {"instrument": "META", "mid_signal": -204178, "gamma_signal": -2175, "vega_signal": -1621006, "option_type": "C", "stock_price": 628.43, "utc_time": 1775764695000}, {"instrument": "META", "mid_signal": 68024, "gamma_signal": -316, "vega_signal": -95798, "option_type": "P", "stock_price": 628.43, "utc_time": 1775764695000}, {"instrument": "META", "mid_signal": -60923, "gamma_signal": 25, "vega_signal": -33878, "option_type": "C", "stock_price": 628.45, "utc_time": 1775764700000}, {"instrument": "META", "mid_signal": 67662, "gamma_signal": -10336, "vega_signal": -27720, "option_type": "P", "stock_price": 628.47, "utc_time": 1775764700000}, {"instrument": "META", "mid_signal": 21784, "gamma_signal": -279, "vega_signal": 30771, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764705000}, {"instrument": "META", "mid_signal": -351378, "gamma_signal": 7758, "vega_signal": 404519, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764705000}, {"instrument": "META", "mid_signal": 1974943, "gamma_signal": 90411, "vega_signal": 1969228, "option_type": "C", "stock_price": 628.61, "utc_time": 1775764710000}, {"instrument": "META", "mid_signal": 262375, "gamma_signal": -21105, "vega_signal": -82477, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764710000}, {"instrument": "META", "mid_signal": 376141, "gamma_signal": 12148, "vega_signal": 15339, "option_type": "C", "stock_price": 628.56, "utc_time": 1775764715000}, {"instrument": "META", "mid_signal": -751389, "gamma_signal": 44974, "vega_signal": 563724, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764715000}, {"instrument": "META", "mid_signal": -935932, "gamma_signal": -5488, "vega_signal": -3644146, "option_type": "C", "stock_price": 628.575, "utc_time": 1775764720000}, {"instrument": "META", "mid_signal": -473494, "gamma_signal": 19747, "vega_signal": 464676, "option_type": "P", "stock_price": 628.575, "utc_time": 1775764720000}, {"instrument": "META", "mid_signal": -163410, "gamma_signal": -535, "vega_signal": -208344, "option_type": "C", "stock_price": 628.6, "utc_time": 1775764725000}, {"instrument": "META", "mid_signal": 6246, "gamma_signal": -304, "vega_signal": -4040, "option_type": "P", "stock_price": 628.61, "utc_time": 1775764725000}, {"instrument": "META", "mid_signal": -472012, "gamma_signal": 180, "vega_signal": -764177, "option_type": "C", "stock_price": 628.58, "utc_time": 1775764730000}, {"instrument": "META", "mid_signal": -61397, "gamma_signal": 10198, "vega_signal": -40184, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764730000}, {"instrument": "META", "mid_signal": 356837, "gamma_signal": 8543, "vega_signal": 68342, "option_type": "C", "stock_price": 628.54, "utc_time": 1775764735000}, {"instrument": "META", "mid_signal": 70100, "gamma_signal": -4760, "vega_signal": -41989, "option_type": "P", "stock_price": 628.56, "utc_time": 1775764735000}, {"instrument": "META", "mid_signal": 240282, "gamma_signal": 20009, "vega_signal": -46219, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764740000}, {"instrument": "META", "mid_signal": 554154, "gamma_signal": -41405, "vega_signal": -222774, "option_type": "P", "stock_price": 628.52, "utc_time": 1775764740000}, {"instrument": "META", "mid_signal": -120571, "gamma_signal": -705, "vega_signal": -127005, "option_type": "C", "stock_price": 628.51, "utc_time": 1775764745000}, {"instrument": "META", "mid_signal": -122089, "gamma_signal": 11424, "vega_signal": 198419, "option_type": "P", "stock_price": 628.51, "utc_time": 1775764745000}, {"instrument": "META", "mid_signal": -2171184, "gamma_signal": -32850, "vega_signal": -2202896, "option_type": "C", "stock_price": 628.64, "utc_time": 1775764750000}, {"instrument": "META", "mid_signal": 43675, "gamma_signal": -3285, "vega_signal": -14798, "option_type": "P", "stock_price": 628.64, "utc_time": 1775764750000}, {"instrument": "META", "mid_signal": 373420, "gamma_signal": 18936, "vega_signal": 182254, "option_type": "C", "stock_price": 628.55, "utc_time": 1775764755000}, {"instrument": "META", "mid_signal": -47057, "gamma_signal": 1113, "vega_signal": 12620, "option_type": "P", "stock_price": 628.58, "utc_time": 1775764755000}, {"instrument": "META", "mid_signal": 207256, "gamma_signal": -4803, "vega_signal": 749209, "option_type": "C", "stock_price": 628.57, "utc_time": 1775764760000}, {"instrument": "META", "mid_signal": 255542, "gamma_signal": -7829, "vega_signal": -191457, "option_type": "P", "stock_price": 628.57, "utc_time": 1775764760000}, {"instrument": "META", "mid_signal": -189812, "gamma_signal": -6256, "vega_signal": -33838, "option_type": "C", "stock_price": 628.59, "utc_time": 1775764765000}, {"instrument": "META", "mid_signal": -33905, "gamma_signal": 5996, "vega_signal": 1065, "option_type": "P", "stock_price": 628.59, "utc_time": 1775764765000}, {"instrument": "META", "mid_signal": 6064, "gamma_signal": -1528, "vega_signal": 6678, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764770000}, {"instrument": "META", "mid_signal": -227438, "gamma_signal": 15535, "vega_signal": 66350, "option_type": "P", "stock_price": 628.41, "utc_time": 1775764770000}, {"instrument": "META", "mid_signal": 255435, "gamma_signal": 15968, "vega_signal": 143169, "option_type": "C", "stock_price": 628.5, "utc_time": 1775764775000}, {"instrument": "META", "mid_signal": 10455, "gamma_signal": 39, "vega_signal": 23340, "option_type": "P", "stock_price": 628.5, "utc_time": 1775764775000}, {"instrument": "META", "mid_signal": 109166, "gamma_signal": -4976, "vega_signal": 199000, "option_type": "C", "stock_price": 628.48, "utc_time": 1775764780000}, {"instrument": "META", "mid_signal": 248105, "gamma_signal": -19847, "vega_signal": -89524, "option_type": "P", "stock_price": 628.48, "utc_time": 1775764780000}, {"instrument": "META", "mid_signal": 168136, "gamma_signal": 16172, "vega_signal": 91687, "option_type": "C", "stock_price": 628.41, "utc_time": 1775764785000}, {"instrument": "META", "mid_signal": -51951, "gamma_signal": 2759, "vega_signal": 41950, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764785000}, {"instrument": "META", "mid_signal": -159616, "gamma_signal": -9177, "vega_signal": -43829, "option_type": "C", "stock_price": 628.28, "utc_time": 1775764790000}, {"instrument": "META", "mid_signal": 140538, "gamma_signal": -9100, "vega_signal": -75237, "option_type": "P", "stock_price": 628.28, "utc_time": 1775764790000}, {"instrument": "META", "mid_signal": 23962, "gamma_signal": -2825, "vega_signal": -11136, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764795000}, {"instrument": "META", "mid_signal": 744747, "gamma_signal": -81218, "vega_signal": -402537, "option_type": "P", "stock_price": 628.28, "utc_time": 1775764795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.35, "utc_time": 1775764800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1775764800000}]}