{"all": [{"instrument": "MSFT", "mid_signal": 1089614, "gamma_signal": 30196, "vega_signal": 1550040, "option_type": "C", "stock_price": 372.1, "utc_time": 1775741400000}, {"instrument": "MSFT", "mid_signal": -478260, "gamma_signal": 19198, "vega_signal": -31755, "option_type": "P", "stock_price": 372.1, "utc_time": 1775741400000}, {"instrument": "MSFT", "mid_signal": -36496, "gamma_signal": -8880, "vega_signal": 39409, "option_type": "C", "stock_price": 371.65, "utc_time": 1775741405000}, {"instrument": "MSFT", "mid_signal": 207971, "gamma_signal": -7219, "vega_signal": -203193, "option_type": "P", "stock_price": 371.64, "utc_time": 1775741405000}, {"instrument": "MSFT", "mid_signal": 558190, "gamma_signal": 66277, "vega_signal": 527844, "option_type": "C", "stock_price": 371.41, "utc_time": 1775741410000}, {"instrument": "MSFT", "mid_signal": 171456, "gamma_signal": -10187, "vega_signal": -248134, "option_type": "P", "stock_price": 371.41, "utc_time": 1775741410000}, {"instrument": "MSFT", "mid_signal": 21499, "gamma_signal": 26029, "vega_signal": -132823, "option_type": "C", "stock_price": 371.57, "utc_time": 1775741415000}, {"instrument": "MSFT", "mid_signal": 1008778, "gamma_signal": -120343, "vega_signal": -141726, "option_type": "P", "stock_price": 371.57, "utc_time": 1775741415000}, {"instrument": "MSFT", "mid_signal": 24833, "gamma_signal": 3988, "vega_signal": 7025, "option_type": "C", "stock_price": 371.51, "utc_time": 1775741420000}, {"instrument": "MSFT", "mid_signal": 191187, "gamma_signal": -23340, "vega_signal": -37773, "option_type": "P", "stock_price": 371.51, "utc_time": 1775741420000}, {"instrument": "MSFT", "mid_signal": -304464, "gamma_signal": -25878, "vega_signal": -369523, "option_type": "C", "stock_price": 371.13, "utc_time": 1775741425000}, {"instrument": "MSFT", "mid_signal": -268531, "gamma_signal": 22898, "vega_signal": 178789, "option_type": "P", "stock_price": 371.05, "utc_time": 1775741425000}, {"instrument": "MSFT", "mid_signal": -673550, "gamma_signal": -2199, "vega_signal": -2162421, "option_type": "C", "stock_price": 370.95, "utc_time": 1775741430000}, {"instrument": "MSFT", "mid_signal": -113757, "gamma_signal": 7109, "vega_signal": 94870, "option_type": "P", "stock_price": 370.95, "utc_time": 1775741430000}, {"instrument": "MSFT", "mid_signal": -58629, "gamma_signal": 9306, "vega_signal": -125724, "option_type": "C", "stock_price": 371, "utc_time": 1775741435000}, {"instrument": "MSFT", "mid_signal": -1390084, "gamma_signal": 173455, "vega_signal": 268226, "option_type": "P", "stock_price": 371, "utc_time": 1775741435000}, {"instrument": "MSFT", "mid_signal": -723864, "gamma_signal": 5921, "vega_signal": -1546023, "option_type": "C", "stock_price": 371.19, "utc_time": 1775741440000}, {"instrument": "MSFT", "mid_signal": -342523, "gamma_signal": 11471, "vega_signal": 376046, "option_type": "P", "stock_price": 371.19, "utc_time": 1775741440000}, {"instrument": "MSFT", "mid_signal": -396170, "gamma_signal": -43749, "vega_signal": -555263, "option_type": "C", "stock_price": 371.6, "utc_time": 1775741445000}, {"instrument": "MSFT", "mid_signal": 463673, "gamma_signal": -54460, "vega_signal": -170159, "option_type": "P", "stock_price": 371.6, "utc_time": 1775741445000}, {"instrument": "MSFT", "mid_signal": -1086807, "gamma_signal": -150916, "vega_signal": -267918, "option_type": "C", "stock_price": 371.55, "utc_time": 1775741450000}, {"instrument": "MSFT", "mid_signal": -110896, "gamma_signal": 14760, "vega_signal": 18876, "option_type": "P", "stock_price": 371.45, "utc_time": 1775741450000}, {"instrument": "MSFT", "mid_signal": 546035, "gamma_signal": 50649, "vega_signal": 537541, "option_type": "C", "stock_price": 371.404, "utc_time": 1775741455000}, {"instrument": "MSFT", "mid_signal": -9640, "gamma_signal": 22142, "vega_signal": 48823, "option_type": "P", "stock_price": 371.404, "utc_time": 1775741455000}, {"instrument": "MSFT", "mid_signal": -3211621, "gamma_signal": -327766, "vega_signal": -808547, "option_type": "C", "stock_price": 371.404, "utc_time": 1775741460000}, {"instrument": "MSFT", "mid_signal": -491660, "gamma_signal": 66091, "vega_signal": 98455, "option_type": "P", "stock_price": 371.404, "utc_time": 1775741460000}, {"instrument": "MSFT", "mid_signal": -3083093, "gamma_signal": -186775, "vega_signal": -1310966, "option_type": "C", "stock_price": 370.77, "utc_time": 1775741465000}, {"instrument": "MSFT", "mid_signal": -836059, "gamma_signal": 50724, "vega_signal": 123014, "option_type": "P", "stock_price": 370.77, "utc_time": 1775741465000}, {"instrument": "MSFT", "mid_signal": -873437, "gamma_signal": -37182, "vega_signal": -1869855, "option_type": "C", "stock_price": 371.11, "utc_time": 1775741470000}, {"instrument": "MSFT", "mid_signal": 1972082, "gamma_signal": -245082, "vega_signal": -399981, "option_type": "P", "stock_price": 371.11, "utc_time": 1775741470000}, {"instrument": "MSFT", "mid_signal": 73507, "gamma_signal": -8596, "vega_signal": -38103, "option_type": "C", "stock_price": 371.3, "utc_time": 1775741475000}, {"instrument": "MSFT", "mid_signal": 3716259, "gamma_signal": -533589, "vega_signal": -1437914, "option_type": "P", "stock_price": 371.24, "utc_time": 1775741475000}, {"instrument": "MSFT", "mid_signal": -1485570, "gamma_signal": -192367, "vega_signal": -310300, "option_type": "C", "stock_price": 370.93, "utc_time": 1775741480000}, {"instrument": "MSFT", "mid_signal": -14342, "gamma_signal": -7957, "vega_signal": 80592, "option_type": "P", "stock_price": 370.93, "utc_time": 1775741480000}, {"instrument": "MSFT", "mid_signal": -1858994, "gamma_signal": -116110, "vega_signal": -1792095, "option_type": "C", "stock_price": 370.51, "utc_time": 1775741485000}, {"instrument": "MSFT", "mid_signal": -1492502, "gamma_signal": 179616, "vega_signal": 332632, "option_type": "P", "stock_price": 370.51, "utc_time": 1775741485000}, {"instrument": "MSFT", "mid_signal": -306144, "gamma_signal": -20906, "vega_signal": -222478, "option_type": "C", "stock_price": 370.48, "utc_time": 1775741490000}, {"instrument": "MSFT", "mid_signal": -812822, "gamma_signal": 66043, "vega_signal": 409951, "option_type": "P", "stock_price": 370.48, "utc_time": 1775741490000}, {"instrument": "MSFT", "mid_signal": -33374, "gamma_signal": 20209, "vega_signal": -308440, "option_type": "C", "stock_price": 370.73, "utc_time": 1775741495000}, {"instrument": "MSFT", "mid_signal": -280598, "gamma_signal": 33091, "vega_signal": 25755, "option_type": "P", "stock_price": 370.73, "utc_time": 1775741495000}, {"instrument": "MSFT", "mid_signal": -21454, "gamma_signal": 18990, "vega_signal": -422291, "option_type": "C", "stock_price": 370.57, "utc_time": 1775741500000}, {"instrument": "MSFT", "mid_signal": -625596, "gamma_signal": 55492, "vega_signal": 260833, "option_type": "P", "stock_price": 370.57, "utc_time": 1775741500000}, {"instrument": "MSFT", "mid_signal": 743848, "gamma_signal": 66122, "vega_signal": 11310, "option_type": "C", "stock_price": 370.56, "utc_time": 1775741505000}, {"instrument": "MSFT", "mid_signal": -1370611, "gamma_signal": 150329, "vega_signal": 281047, "option_type": "P", "stock_price": 370.56, "utc_time": 1775741505000}, {"instrument": "MSFT", "mid_signal": 172993, "gamma_signal": -4873, "vega_signal": 262761, "option_type": "C", "stock_price": 370.53, "utc_time": 1775741510000}, {"instrument": "MSFT", "mid_signal": 464359, "gamma_signal": -67744, "vega_signal": -72115, "option_type": "P", "stock_price": 370.53, "utc_time": 1775741510000}, {"instrument": "MSFT", "mid_signal": 83092, "gamma_signal": 11715, "vega_signal": 1122, "option_type": "C", "stock_price": 370.43, "utc_time": 1775741515000}, {"instrument": "MSFT", "mid_signal": 278642, "gamma_signal": -23142, "vega_signal": -90256, "option_type": "P", "stock_price": 370.4, "utc_time": 1775741515000}, {"instrument": "MSFT", "mid_signal": -1305827, "gamma_signal": -108822, "vega_signal": -700519, "option_type": "C", "stock_price": 370.18, "utc_time": 1775741520000}, {"instrument": "MSFT", "mid_signal": -431975, "gamma_signal": 60488, "vega_signal": 121295, "option_type": "P", "stock_price": 370.18, "utc_time": 1775741520000}, {"instrument": "MSFT", "mid_signal": -197843, "gamma_signal": -502, "vega_signal": -522093, "option_type": "C", "stock_price": 370.18, "utc_time": 1775741525000}, {"instrument": "MSFT", "mid_signal": -853640, "gamma_signal": 129089, "vega_signal": 349978, "option_type": "P", "stock_price": 370.18, "utc_time": 1775741525000}, {"instrument": "MSFT", "mid_signal": -492135, "gamma_signal": -40483, "vega_signal": -1040305, "option_type": "C", "stock_price": 370.16, "utc_time": 1775741530000}, {"instrument": "MSFT", "mid_signal": -3439466, "gamma_signal": 458430, "vega_signal": 1372156, "option_type": "P", "stock_price": 370.16, "utc_time": 1775741530000}, {"instrument": "MSFT", "mid_signal": -252350, "gamma_signal": 49288, "vega_signal": -688037, "option_type": "C", "stock_price": 370.08, "utc_time": 1775741535000}, {"instrument": "MSFT", "mid_signal": -2071584, "gamma_signal": 304874, "vega_signal": 1035977, "option_type": "P", "stock_price": 370.08, "utc_time": 1775741535000}, {"instrument": "MSFT", "mid_signal": -73968, "gamma_signal": -19213, "vega_signal": -110122, "option_type": "C", "stock_price": 370.19, "utc_time": 1775741540000}, {"instrument": "MSFT", "mid_signal": -329751, "gamma_signal": 49782, "vega_signal": 103378, "option_type": "P", "stock_price": 370.19, "utc_time": 1775741540000}, {"instrument": "MSFT", "mid_signal": -1697458, "gamma_signal": -197765, "vega_signal": -956086, "option_type": "C", "stock_price": 370.14, "utc_time": 1775741545000}, {"instrument": "MSFT", "mid_signal": 500231, "gamma_signal": -59707, "vega_signal": -81286, "option_type": "P", "stock_price": 370.14, "utc_time": 1775741545000}, {"instrument": "MSFT", "mid_signal": -3072574, "gamma_signal": -326205, "vega_signal": -2112613, "option_type": "C", "stock_price": 369.88, "utc_time": 1775741550000}, {"instrument": "MSFT", "mid_signal": -2252104, "gamma_signal": 214308, "vega_signal": 500681, "option_type": "P", "stock_price": 369.96, "utc_time": 1775741550000}, {"instrument": "MSFT", "mid_signal": -654641, "gamma_signal": -57706, "vega_signal": -680004, "option_type": "C", "stock_price": 369.84, "utc_time": 1775741555000}, {"instrument": "MSFT", "mid_signal": -854107, "gamma_signal": 135060, "vega_signal": 438261, "option_type": "P", "stock_price": 369.84, "utc_time": 1775741555000}, {"instrument": "MSFT", "mid_signal": -759082, "gamma_signal": -40669, "vega_signal": -523483, "option_type": "C", "stock_price": 369.8, "utc_time": 1775741560000}, {"instrument": "MSFT", "mid_signal": 672006, "gamma_signal": -127362, "vega_signal": 223209, "option_type": "P", "stock_price": 369.8, "utc_time": 1775741560000}, {"instrument": "MSFT", "mid_signal": -1766849, "gamma_signal": -195780, "vega_signal": -148489, "option_type": "C", "stock_price": 369.92, "utc_time": 1775741565000}, {"instrument": "MSFT", "mid_signal": 1751307, "gamma_signal": -268481, "vega_signal": -468712, "option_type": "P", "stock_price": 369.92, "utc_time": 1775741565000}, {"instrument": "MSFT", "mid_signal": -1191966, "gamma_signal": -116382, "vega_signal": -2023791, "option_type": "C", "stock_price": 369.64, "utc_time": 1775741570000}, {"instrument": "MSFT", "mid_signal": -1794158, "gamma_signal": 243629, "vega_signal": 445075, "option_type": "P", "stock_price": 369.64, "utc_time": 1775741570000}, {"instrument": "MSFT", "mid_signal": -3126848, "gamma_signal": -317601, "vega_signal": -2845501, "option_type": "C", "stock_price": 369.26, "utc_time": 1775741575000}, {"instrument": "MSFT", "mid_signal": -686639, "gamma_signal": -36239, "vega_signal": 187860, "option_type": "P", "stock_price": 369.26, "utc_time": 1775741575000}, {"instrument": "MSFT", "mid_signal": -1072879, "gamma_signal": 9234, "vega_signal": -2153468, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741580000}, {"instrument": "MSFT", "mid_signal": 4595834, "gamma_signal": -646914, "vega_signal": -81989, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741580000}, {"instrument": "MSFT", "mid_signal": -204446, "gamma_signal": -31631, "vega_signal": -37215, "option_type": "C", "stock_price": 369.45, "utc_time": 1775741585000}, {"instrument": "MSFT", "mid_signal": -1325342, "gamma_signal": 34076, "vega_signal": 1821152, "option_type": "P", "stock_price": 369.45, "utc_time": 1775741585000}, {"instrument": "MSFT", "mid_signal": -149094, "gamma_signal": 11968, "vega_signal": 48363, "option_type": "C", "stock_price": 369.62, "utc_time": 1775741590000}, {"instrument": "MSFT", "mid_signal": 227363, "gamma_signal": -11725, "vega_signal": -119930, "option_type": "P", "stock_price": 369.62, "utc_time": 1775741590000}, {"instrument": "MSFT", "mid_signal": -1433727, "gamma_signal": -218873, "vega_signal": -805562, "option_type": "C", "stock_price": 369.72, "utc_time": 1775741595000}, {"instrument": "MSFT", "mid_signal": 2261841, "gamma_signal": -297133, "vega_signal": -527191, "option_type": "P", "stock_price": 369.72, "utc_time": 1775741595000}, {"instrument": "MSFT", "mid_signal": -1047419, "gamma_signal": -104517, "vega_signal": -628865, "option_type": "C", "stock_price": 369.4, "utc_time": 1775741600000}, {"instrument": "MSFT", "mid_signal": 100677, "gamma_signal": -34674, "vega_signal": -86220, "option_type": "P", "stock_price": 369.4, "utc_time": 1775741600000}, {"instrument": "MSFT", "mid_signal": 31392, "gamma_signal": 30082, "vega_signal": -248305, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741605000}, {"instrument": "MSFT", "mid_signal": -408336, "gamma_signal": 4765, "vega_signal": 479091, "option_type": "P", "stock_price": 369.605, "utc_time": 1775741605000}, {"instrument": "MSFT", "mid_signal": 736383, "gamma_signal": -4036, "vega_signal": 2397380, "option_type": "C", "stock_price": 369.53, "utc_time": 1775741610000}, {"instrument": "MSFT", "mid_signal": -333601, "gamma_signal": 39203, "vega_signal": 101990, "option_type": "P", "stock_price": 369.53, "utc_time": 1775741610000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": 258213, "vega_signal": -1466260, "option_type": "C", "stock_price": 369.48, "utc_time": 1775741615000}, {"instrument": "MSFT", "mid_signal": 224001, "gamma_signal": -38791, "vega_signal": -38678, "option_type": "P", "stock_price": 369.48, "utc_time": 1775741615000}, {"instrument": "MSFT", "mid_signal": -43474, "gamma_signal": -5760, "vega_signal": -69670, "option_type": "C", "stock_price": 369.54, "utc_time": 1775741620000}, {"instrument": "MSFT", "mid_signal": -139832, "gamma_signal": 24271, "vega_signal": -18670, "option_type": "P", "stock_price": 369.43, "utc_time": 1775741620000}, {"instrument": "MSFT", "mid_signal": -1785552, "gamma_signal": -125102, "vega_signal": -727924, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741625000}, {"instrument": "MSFT", "mid_signal": 103348, "gamma_signal": -35986, "vega_signal": 27470, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741625000}, {"instrument": "MSFT", "mid_signal": -595421, "gamma_signal": -19567, "vega_signal": -366830, "option_type": "C", "stock_price": 369.42, "utc_time": 1775741630000}, {"instrument": "MSFT", "mid_signal": -705652, "gamma_signal": 97782, "vega_signal": 193478, "option_type": "P", "stock_price": 369.42, "utc_time": 1775741630000}, {"instrument": "MSFT", "mid_signal": -108861, "gamma_signal": 2325, "vega_signal": 9168, "option_type": "C", "stock_price": 369.6, "utc_time": 1775741635000}, {"instrument": "MSFT", "mid_signal": -836332, "gamma_signal": 125420, "vega_signal": 151096, "option_type": "P", "stock_price": 369.6, "utc_time": 1775741635000}, {"instrument": "MSFT", "mid_signal": -1126376, "gamma_signal": -137938, "vega_signal": -1629727, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741640000}, {"instrument": "MSFT", "mid_signal": -99764, "gamma_signal": -5932, "vega_signal": 27588, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741640000}, {"instrument": "MSFT", "mid_signal": 1205018, "gamma_signal": 124087, "vega_signal": 651424, "option_type": "C", "stock_price": 369.34, "utc_time": 1775741645000}, {"instrument": "MSFT", "mid_signal": -1378113, "gamma_signal": 136360, "vega_signal": 212913, "option_type": "P", "stock_price": 369.34, "utc_time": 1775741645000}, {"instrument": "MSFT", "mid_signal": -1976881, "gamma_signal": -131673, "vega_signal": -1307246, "option_type": "C", "stock_price": 369.4, "utc_time": 1775741650000}, {"instrument": "MSFT", "mid_signal": 211081, "gamma_signal": -39058, "vega_signal": -32818, "option_type": "P", "stock_price": 369.4, "utc_time": 1775741650000}, {"instrument": "MSFT", "mid_signal": -104379, "gamma_signal": -13196, "vega_signal": 35809, "option_type": "C", "stock_price": 369.44, "utc_time": 1775741655000}, {"instrument": "MSFT", "mid_signal": 895304, "gamma_signal": -99145, "vega_signal": -324723, "option_type": "P", "stock_price": 369.44, "utc_time": 1775741655000}, {"instrument": "MSFT", "mid_signal": 803031, "gamma_signal": 75975, "vega_signal": 143665, "option_type": "C", "stock_price": 369.39, "utc_time": 1775741660000}, {"instrument": "MSFT", "mid_signal": 1142826, "gamma_signal": -139951, "vega_signal": -354619, "option_type": "P", "stock_price": 369.39, "utc_time": 1775741660000}, {"instrument": "MSFT", "mid_signal": -266122, "gamma_signal": -21707, "vega_signal": -424727, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741665000}, {"instrument": "MSFT", "mid_signal": 271282, "gamma_signal": -46752, "vega_signal": -91934, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741665000}, {"instrument": "MSFT", "mid_signal": -618308, "gamma_signal": -42519, "vega_signal": -783402, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741670000}, {"instrument": "MSFT", "mid_signal": 574620, "gamma_signal": -60716, "vega_signal": -88425, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741670000}, {"instrument": "MSFT", "mid_signal": -226614, "gamma_signal": -17626, "vega_signal": -152321, "option_type": "C", "stock_price": 369.29, "utc_time": 1775741675000}, {"instrument": "MSFT", "mid_signal": -2420174, "gamma_signal": 327297, "vega_signal": 537910, "option_type": "P", "stock_price": 369.29, "utc_time": 1775741675000}, {"instrument": "MSFT", "mid_signal": -8602870, "gamma_signal": -249920, "vega_signal": -6488978, "option_type": "C", "stock_price": 369.31, "utc_time": 1775741680000}, {"instrument": "MSFT", "mid_signal": -2358677, "gamma_signal": -26319, "vega_signal": 505014, "option_type": "P", "stock_price": 369.31, "utc_time": 1775741680000}, {"instrument": "MSFT", "mid_signal": -179025, "gamma_signal": -38653, "vega_signal": 36515, "option_type": "C", "stock_price": 369.21, "utc_time": 1775741685000}, {"instrument": "MSFT", "mid_signal": 96719, "gamma_signal": -13085, "vega_signal": -10486, "option_type": "P", "stock_price": 369.21, "utc_time": 1775741685000}, {"instrument": "MSFT", "mid_signal": -70714, "gamma_signal": -7544, "vega_signal": -13897, "option_type": "C", "stock_price": 369.24, "utc_time": 1775741690000}, {"instrument": "MSFT", "mid_signal": -3394495, "gamma_signal": 201099, "vega_signal": 318330, "option_type": "P", "stock_price": 369.28, "utc_time": 1775741690000}, {"instrument": "MSFT", "mid_signal": -635509, "gamma_signal": -79273, "vega_signal": -199272, "option_type": "C", "stock_price": 369.22, "utc_time": 1775741695000}, {"instrument": "MSFT", "mid_signal": -2755302, "gamma_signal": 376093, "vega_signal": 783634, "option_type": "P", "stock_price": 369.22, "utc_time": 1775741695000}, {"instrument": "MSFT", "mid_signal": -2123879, "gamma_signal": -182803, "vega_signal": -1608396, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741700000}, {"instrument": "MSFT", "mid_signal": -4867998, "gamma_signal": 596988, "vega_signal": 3222558, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741700000}, {"instrument": "MSFT", "mid_signal": -1899466, "gamma_signal": -125338, "vega_signal": -1749611, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741705000}, {"instrument": "MSFT", "mid_signal": -1668813, "gamma_signal": 169480, "vega_signal": 512991, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741705000}, {"instrument": "MSFT", "mid_signal": 136075, "gamma_signal": 40143, "vega_signal": -278127, "option_type": "C", "stock_price": 368.85, "utc_time": 1775741710000}, {"instrument": "MSFT", "mid_signal": -729393, "gamma_signal": 138577, "vega_signal": 284215, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741710000}, {"instrument": "MSFT", "mid_signal": -1220125, "gamma_signal": -75183, "vega_signal": -1818466, "option_type": "C", "stock_price": 368.55, "utc_time": 1775741715000}, {"instrument": "MSFT", "mid_signal": -7303671, "gamma_signal": 1098290, "vega_signal": 2053427, "option_type": "P", "stock_price": 368.55, "utc_time": 1775741715000}, {"instrument": "MSFT", "mid_signal": 25059, "gamma_signal": 31072, "vega_signal": -152843, "option_type": "C", "stock_price": 368.78, "utc_time": 1775741720000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": -1627, "vega_signal": 18267, "option_type": "P", "stock_price": 368.78, "utc_time": 1775741720000}, {"instrument": "MSFT", "mid_signal": 37426, "gamma_signal": 23611, "vega_signal": -88524, "option_type": "C", "stock_price": 368.6, "utc_time": 1775741725000}, {"instrument": "MSFT", "mid_signal": -1025400, "gamma_signal": 167841, "vega_signal": 296868, "option_type": "P", "stock_price": 368.65, "utc_time": 1775741725000}, {"instrument": "MSFT", "mid_signal": 1259076, "gamma_signal": 94046, "vega_signal": 874512, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741730000}, {"instrument": "MSFT", "mid_signal": -515083, "gamma_signal": 106144, "vega_signal": 125419, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741730000}, {"instrument": "MSFT", "mid_signal": -202434, "gamma_signal": 11582, "vega_signal": -360277, "option_type": "C", "stock_price": 368.67, "utc_time": 1775741735000}, {"instrument": "MSFT", "mid_signal": 995439, "gamma_signal": -111758, "vega_signal": -101703, "option_type": "P", "stock_price": 368.67, "utc_time": 1775741735000}, {"instrument": "MSFT", "mid_signal": -1131300, "gamma_signal": -47878, "vega_signal": -2562794, "option_type": "C", "stock_price": 368.685, "utc_time": 1775741740000}, {"instrument": "MSFT", "mid_signal": 451810, "gamma_signal": -17374, "vega_signal": -65616, "option_type": "P", "stock_price": 368.685, "utc_time": 1775741740000}, {"instrument": "MSFT", "mid_signal": -773391, "gamma_signal": -75134, "vega_signal": -676225, "option_type": "C", "stock_price": 368.6, "utc_time": 1775741745000}, {"instrument": "MSFT", "mid_signal": -517655, "gamma_signal": 85794, "vega_signal": 148233, "option_type": "P", "stock_price": 368.64, "utc_time": 1775741745000}, {"instrument": "MSFT", "mid_signal": 187958, "gamma_signal": 83138, "vega_signal": -801306, "option_type": "C", "stock_price": 368.4, "utc_time": 1775741750000}, {"instrument": "MSFT", "mid_signal": -1732791, "gamma_signal": 189045, "vega_signal": 623637, "option_type": "P", "stock_price": 368.4, "utc_time": 1775741750000}, {"instrument": "MSFT", "mid_signal": 514871, "gamma_signal": 74534, "vega_signal": 313453, "option_type": "C", "stock_price": 368.46, "utc_time": 1775741755000}, {"instrument": "MSFT", "mid_signal": 2087096, "gamma_signal": -306510, "vega_signal": -535149, "option_type": "P", "stock_price": 368.5, "utc_time": 1775741755000}, {"instrument": "MSFT", "mid_signal": -1549388, "gamma_signal": -10853, "vega_signal": -1901347, "option_type": "C", "stock_price": 368.55, "utc_time": 1775741760000}, {"instrument": "MSFT", "mid_signal": 930309, "gamma_signal": -103956, "vega_signal": -244275, "option_type": "P", "stock_price": 368.52, "utc_time": 1775741760000}, {"instrument": "MSFT", "mid_signal": -1678757, "gamma_signal": -83617, "vega_signal": -937401, "option_type": "C", "stock_price": 368.61, "utc_time": 1775741765000}, {"instrument": "MSFT", "mid_signal": 307192, "gamma_signal": -57964, "vega_signal": -88351, "option_type": "P", "stock_price": 368.57, "utc_time": 1775741765000}, {"instrument": "MSFT", "mid_signal": 65048, "gamma_signal": 9425, "vega_signal": 5339, "option_type": "C", "stock_price": 368.62, "utc_time": 1775741770000}, {"instrument": "MSFT", "mid_signal": -683179, "gamma_signal": 65754, "vega_signal": 320584, "option_type": "P", "stock_price": 368.61, "utc_time": 1775741770000}, {"instrument": "MSFT", "mid_signal": -14476, "gamma_signal": 28354, "vega_signal": -52371, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741775000}, {"instrument": "MSFT", "mid_signal": -75018, "gamma_signal": 3857, "vega_signal": 275765, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741775000}, {"instrument": "MSFT", "mid_signal": -94459, "gamma_signal": -15254, "vega_signal": 91242, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741780000}, {"instrument": "MSFT", "mid_signal": 1220096, "gamma_signal": -142564, "vega_signal": -376654, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741780000}, {"instrument": "MSFT", "mid_signal": 130961, "gamma_signal": 24558, "vega_signal": -125691, "option_type": "C", "stock_price": 368.82, "utc_time": 1775741785000}, {"instrument": "MSFT", "mid_signal": 197505, "gamma_signal": -26660, "vega_signal": 187785, "option_type": "P", "stock_price": 368.82, "utc_time": 1775741785000}, {"instrument": "MSFT", "mid_signal": 33922, "gamma_signal": 2912, "vega_signal": -59654, "option_type": "C", "stock_price": 368.72, "utc_time": 1775741790000}, {"instrument": "MSFT", "mid_signal": 22817, "gamma_signal": -385, "vega_signal": 5045, "option_type": "P", "stock_price": 368.72, "utc_time": 1775741790000}, {"instrument": "MSFT", "mid_signal": 689155, "gamma_signal": 158319, "vega_signal": -43131, "option_type": "C", "stock_price": 368.76, "utc_time": 1775741795000}, {"instrument": "MSFT", "mid_signal": 653946, "gamma_signal": -78742, "vega_signal": -129738, "option_type": "P", "stock_price": 368.76, "utc_time": 1775741795000}, {"instrument": "MSFT", "mid_signal": -409044, "gamma_signal": -28178, "vega_signal": -279967, "option_type": "C", "stock_price": 368.73, "utc_time": 1775741800000}, {"instrument": "MSFT", "mid_signal": 237137, "gamma_signal": -34851, "vega_signal": -67396, "option_type": "P", "stock_price": 368.73, "utc_time": 1775741800000}, {"instrument": "MSFT", "mid_signal": -980192, "gamma_signal": -45562, "vega_signal": -1987809, "option_type": "C", "stock_price": 368.87, "utc_time": 1775741805000}, {"instrument": "MSFT", "mid_signal": 548654, "gamma_signal": -63547, "vega_signal": -769131, "option_type": "P", "stock_price": 368.83, "utc_time": 1775741805000}, {"instrument": "MSFT", "mid_signal": 789197, "gamma_signal": 80932, "vega_signal": 443690, "option_type": "C", "stock_price": 369, "utc_time": 1775741810000}, {"instrument": "MSFT", "mid_signal": 1094157, "gamma_signal": -154618, "vega_signal": -272410, "option_type": "P", "stock_price": 369, "utc_time": 1775741810000}, {"instrument": "MSFT", "mid_signal": 1643926, "gamma_signal": 162145, "vega_signal": 290855, "option_type": "C", "stock_price": 369.15, "utc_time": 1775741815000}, {"instrument": "MSFT", "mid_signal": 499713, "gamma_signal": -56774, "vega_signal": -54551, "option_type": "P", "stock_price": 369.15, "utc_time": 1775741815000}, {"instrument": "MSFT", "mid_signal": -425848, "gamma_signal": -56169, "vega_signal": 235004, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741820000}, {"instrument": "MSFT", "mid_signal": 1095359, "gamma_signal": -115610, "vega_signal": -488144, "option_type": "P", "stock_price": 369.35, "utc_time": 1775741820000}, {"instrument": "MSFT", "mid_signal": -187709, "gamma_signal": 5316, "vega_signal": -532524, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741825000}, {"instrument": "MSFT", "mid_signal": 131790, "gamma_signal": 18273, "vega_signal": -291291, "option_type": "P", "stock_price": 369.36, "utc_time": 1775741825000}, {"instrument": "MSFT", "mid_signal": -5625, "gamma_signal": -3579, "vega_signal": -25247, "option_type": "C", "stock_price": 369.3, "utc_time": 1775741830000}, {"instrument": "MSFT", "mid_signal": -433345, "gamma_signal": 72458, "vega_signal": 191334, "option_type": "P", "stock_price": 369.3, "utc_time": 1775741830000}, {"instrument": "MSFT", "mid_signal": 41057, "gamma_signal": 7476, "vega_signal": 10081, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741835000}, {"instrument": "MSFT", "mid_signal": 127249, "gamma_signal": -24136, "vega_signal": -12149, "option_type": "P", "stock_price": 369.34, "utc_time": 1775741835000}, {"instrument": "MSFT", "mid_signal": 76012, "gamma_signal": -8595, "vega_signal": 1064585, "option_type": "C", "stock_price": 369.23, "utc_time": 1775741840000}, {"instrument": "MSFT", "mid_signal": -225984, "gamma_signal": 16418, "vega_signal": 66237, "option_type": "P", "stock_price": 369.23, "utc_time": 1775741840000}, {"instrument": "MSFT", "mid_signal": 422755, "gamma_signal": 9061, "vega_signal": 633213, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741845000}, {"instrument": "MSFT", "mid_signal": -400248, "gamma_signal": -30007, "vega_signal": 3168725, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741845000}, {"instrument": "MSFT", "mid_signal": -3040, "gamma_signal": 37834, "vega_signal": -378588, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741850000}, {"instrument": "MSFT", "mid_signal": 769421, "gamma_signal": -114077, "vega_signal": -259470, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741850000}, {"instrument": "MSFT", "mid_signal": -5044, "gamma_signal": -30232, "vega_signal": -93266, "option_type": "C", "stock_price": 369.32, "utc_time": 1775741855000}, {"instrument": "MSFT", "mid_signal": 1791756, "gamma_signal": 27342, "vega_signal": 36469, "option_type": "P", "stock_price": 369.39, "utc_time": 1775741855000}, {"instrument": "MSFT", "mid_signal": -67226, "gamma_signal": 8033, "vega_signal": -162738, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741860000}, {"instrument": "MSFT", "mid_signal": 45133, "gamma_signal": -3075, "vega_signal": -19719, "option_type": "P", "stock_price": 369.35, "utc_time": 1775741860000}, {"instrument": "MSFT", "mid_signal": 443645, "gamma_signal": 27736, "vega_signal": 92990, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741865000}, {"instrument": "MSFT", "mid_signal": -265316, "gamma_signal": 31730, "vega_signal": -32735, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741865000}, {"instrument": "MSFT", "mid_signal": -227970, "gamma_signal": -5565, "vega_signal": -983620, "option_type": "C", "stock_price": 369.08, "utc_time": 1775741870000}, {"instrument": "MSFT", "mid_signal": -268238, "gamma_signal": 24020, "vega_signal": 138067, "option_type": "P", "stock_price": 369.08, "utc_time": 1775741870000}, {"instrument": "MSFT", "mid_signal": -705245, "gamma_signal": -6569, "vega_signal": -693520, "option_type": "C", "stock_price": 368.96, "utc_time": 1775741875000}, {"instrument": "MSFT", "mid_signal": -958932, "gamma_signal": 110519, "vega_signal": 210281, "option_type": "P", "stock_price": 368.96, "utc_time": 1775741875000}, {"instrument": "MSFT", "mid_signal": -566115, "gamma_signal": -78989, "vega_signal": -208690, "option_type": "C", "stock_price": 368.84, "utc_time": 1775741880000}, {"instrument": "MSFT", "mid_signal": 252487, "gamma_signal": -39529, "vega_signal": -77842, "option_type": "P", "stock_price": 368.84, "utc_time": 1775741880000}, {"instrument": "MSFT", "mid_signal": 2305480, "gamma_signal": 259608, "vega_signal": 1456446, "option_type": "C", "stock_price": 368.81, "utc_time": 1775741885000}, {"instrument": "MSFT", "mid_signal": -1502966, "gamma_signal": 165929, "vega_signal": 225698, "option_type": "P", "stock_price": 368.895, "utc_time": 1775741885000}, {"instrument": "MSFT", "mid_signal": 425228, "gamma_signal": 14726, "vega_signal": 255443, "option_type": "C", "stock_price": 369, "utc_time": 1775741890000}, {"instrument": "MSFT", "mid_signal": -272674, "gamma_signal": 52635, "vega_signal": -88385, "option_type": "P", "stock_price": 369, "utc_time": 1775741890000}, {"instrument": "MSFT", "mid_signal": -195374, "gamma_signal": -3341, "vega_signal": -504436, "option_type": "C", "stock_price": 369.04, "utc_time": 1775741895000}, {"instrument": "MSFT", "mid_signal": -2912, "gamma_signal": 5264, "vega_signal": -48550, "option_type": "P", "stock_price": 369.04, "utc_time": 1775741895000}, {"instrument": "MSFT", "mid_signal": 986265, "gamma_signal": 26628, "vega_signal": 2531932, "option_type": "C", "stock_price": 369.18, "utc_time": 1775741900000}, {"instrument": "MSFT", "mid_signal": 834970, "gamma_signal": -155585, "vega_signal": -229644, "option_type": "P", "stock_price": 369.18, "utc_time": 1775741900000}, {"instrument": "MSFT", "mid_signal": 231519, "gamma_signal": 19379, "vega_signal": 31095, "option_type": "C", "stock_price": 369.18, "utc_time": 1775741905000}, {"instrument": "MSFT", "mid_signal": -8592, "gamma_signal": -506, "vega_signal": -1696, "option_type": "P", "stock_price": 369.18, "utc_time": 1775741905000}, {"instrument": "MSFT", "mid_signal": 837382, "gamma_signal": 74906, "vega_signal": 314731, "option_type": "C", "stock_price": 369.24, "utc_time": 1775741910000}, {"instrument": "MSFT", "mid_signal": -28595, "gamma_signal": 4717, "vega_signal": -32896, "option_type": "P", "stock_price": 369.24, "utc_time": 1775741910000}, {"instrument": "MSFT", "mid_signal": -2723739, "gamma_signal": -62717, "vega_signal": -7814804, "option_type": "C", "stock_price": 369.19, "utc_time": 1775741915000}, {"instrument": "MSFT", "mid_signal": 250406, "gamma_signal": -29446, "vega_signal": -56103, "option_type": "P", "stock_price": 369.19, "utc_time": 1775741915000}, {"instrument": "MSFT", "mid_signal": -71608, "gamma_signal": -4742, "vega_signal": -80914, "option_type": "C", "stock_price": 369.215, "utc_time": 1775741920000}, {"instrument": "MSFT", "mid_signal": -958381, "gamma_signal": 27509, "vega_signal": 512993, "option_type": "P", "stock_price": 369.25, "utc_time": 1775741920000}, {"instrument": "MSFT", "mid_signal": -306006, "gamma_signal": -31777, "vega_signal": -255061, "option_type": "C", "stock_price": 369.2, "utc_time": 1775741925000}, {"instrument": "MSFT", "mid_signal": -249032, "gamma_signal": 15753, "vega_signal": 132473, "option_type": "P", "stock_price": 369.2, "utc_time": 1775741925000}, {"instrument": "MSFT", "mid_signal": -471033, "gamma_signal": -43620, "vega_signal": -406324, "option_type": "C", "stock_price": 369.17, "utc_time": 1775741930000}, {"instrument": "MSFT", "mid_signal": -118918, "gamma_signal": 1460, "vega_signal": 103330, "option_type": "P", "stock_price": 369.17, "utc_time": 1775741930000}, {"instrument": "MSFT", "mid_signal": 330675, "gamma_signal": 35073, "vega_signal": -185244, "option_type": "C", "stock_price": 369.07, "utc_time": 1775741935000}, {"instrument": "MSFT", "mid_signal": -228664, "gamma_signal": 28707, "vega_signal": 240683, "option_type": "P", "stock_price": 369.07, "utc_time": 1775741935000}, {"instrument": "MSFT", "mid_signal": -1672600, "gamma_signal": -61992, "vega_signal": -1960946, "option_type": "C", "stock_price": 369.14, "utc_time": 1775741940000}, {"instrument": "MSFT", "mid_signal": 705364, "gamma_signal": -115135, "vega_signal": -124771, "option_type": "P", "stock_price": 369.13, "utc_time": 1775741940000}, {"instrument": "MSFT", "mid_signal": -3948895, "gamma_signal": -256424, "vega_signal": -3176853, "option_type": "C", "stock_price": 368.82, "utc_time": 1775741945000}, {"instrument": "MSFT", "mid_signal": -529479, "gamma_signal": 34636, "vega_signal": 317103, "option_type": "P", "stock_price": 368.82, "utc_time": 1775741945000}, {"instrument": "MSFT", "mid_signal": -583178, "gamma_signal": -18001, "vega_signal": -520535, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741950000}, {"instrument": "MSFT", "mid_signal": -600494, "gamma_signal": 65498, "vega_signal": 186666, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741950000}, {"instrument": "MSFT", "mid_signal": -207213, "gamma_signal": -25500, "vega_signal": -234296, "option_type": "C", "stock_price": 368.87, "utc_time": 1775741955000}, {"instrument": "MSFT", "mid_signal": -455719, "gamma_signal": 62590, "vega_signal": 147528, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741955000}, {"instrument": "MSFT", "mid_signal": 3617592, "gamma_signal": 79643, "vega_signal": 4121018, "option_type": "C", "stock_price": 368.8, "utc_time": 1775741960000}, {"instrument": "MSFT", "mid_signal": 191952, "gamma_signal": -36417, "vega_signal": -96254, "option_type": "P", "stock_price": 368.8, "utc_time": 1775741960000}, {"instrument": "MSFT", "mid_signal": 267165, "gamma_signal": 7353, "vega_signal": 469870, "option_type": "C", "stock_price": 368.95, "utc_time": 1775741965000}, {"instrument": "MSFT", "mid_signal": 106409, "gamma_signal": -6521, "vega_signal": -1077, "option_type": "P", "stock_price": 368.95, "utc_time": 1775741965000}, {"instrument": "MSFT", "mid_signal": 388401, "gamma_signal": 97187, "vega_signal": -90729, "option_type": "C", "stock_price": 368.85, "utc_time": 1775741970000}, {"instrument": "MSFT", "mid_signal": -104461, "gamma_signal": 8791, "vega_signal": 52810, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741970000}, {"instrument": "MSFT", "mid_signal": -37837, "gamma_signal": -9315, "vega_signal": -82583, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741975000}, {"instrument": "MSFT", "mid_signal": 40354, "gamma_signal": -4184, "vega_signal": -28294, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741975000}, {"instrument": "MSFT", "mid_signal": -557004, "gamma_signal": -127091, "vega_signal": -13528, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741980000}, {"instrument": "MSFT", "mid_signal": 104796, "gamma_signal": -2178, "vega_signal": -33257, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741980000}, {"instrument": "MSFT", "mid_signal": -438961, "gamma_signal": -75412, "vega_signal": -184405, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741985000}, {"instrument": "MSFT", "mid_signal": -1680962, "gamma_signal": 250053, "vega_signal": 424870, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741985000}, {"instrument": "MSFT", "mid_signal": 219314, "gamma_signal": 20032, "vega_signal": 193606, "option_type": "C", "stock_price": 368.95, "utc_time": 1775741990000}, {"instrument": "MSFT", "mid_signal": -333354, "gamma_signal": 38579, "vega_signal": 61576, "option_type": "P", "stock_price": 368.95, "utc_time": 1775741990000}, {"instrument": "MSFT", "mid_signal": -353858, "gamma_signal": -109149, "vega_signal": -297956, "option_type": "C", "stock_price": 369.025, "utc_time": 1775741995000}, {"instrument": "MSFT", "mid_signal": 407525, "gamma_signal": -47613, "vega_signal": -9184, "option_type": "P", "stock_price": 369.025, "utc_time": 1775741995000}, {"instrument": "MSFT", "mid_signal": -34422, "gamma_signal": -22259, "vega_signal": 839667, "option_type": "C", "stock_price": 368.96, "utc_time": 1775742000000}, {"instrument": "MSFT", "mid_signal": -126161, "gamma_signal": 16479, "vega_signal": 26638, "option_type": "P", "stock_price": 368.96, "utc_time": 1775742000000}, {"instrument": "MSFT", "mid_signal": -717484, "gamma_signal": -70013, "vega_signal": 385, "option_type": "C", "stock_price": 368.79, "utc_time": 1775742005000}, {"instrument": "MSFT", "mid_signal": -1056244, "gamma_signal": 83475, "vega_signal": 330127, "option_type": "P", "stock_price": 368.79, "utc_time": 1775742005000}, {"instrument": "MSFT", "mid_signal": -666070, "gamma_signal": -19976, "vega_signal": -1162020, "option_type": "C", "stock_price": 368.74, "utc_time": 1775742010000}, {"instrument": "MSFT", "mid_signal": -66764, "gamma_signal": -2807, "vega_signal": 69335, "option_type": "P", "stock_price": 368.74, "utc_time": 1775742010000}, {"instrument": "MSFT", "mid_signal": -518819, "gamma_signal": -49883, "vega_signal": -430192, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742015000}, {"instrument": "MSFT", "mid_signal": -2790651, "gamma_signal": 180660, "vega_signal": 1166419, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742015000}, {"instrument": "MSFT", "mid_signal": -298736, "gamma_signal": -53874, "vega_signal": -282846, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742020000}, {"instrument": "MSFT", "mid_signal": -127302, "gamma_signal": 8616, "vega_signal": 31394, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742020000}, {"instrument": "MSFT", "mid_signal": 172478, "gamma_signal": 27775, "vega_signal": -80319, "option_type": "C", "stock_price": 368.66, "utc_time": 1775742025000}, {"instrument": "MSFT", "mid_signal": 272577, "gamma_signal": -44702, "vega_signal": -67626, "option_type": "P", "stock_price": 368.66, "utc_time": 1775742025000}, {"instrument": "MSFT", "mid_signal": -860717, "gamma_signal": -30706, "vega_signal": -1225765, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742030000}, {"instrument": "MSFT", "mid_signal": -398227, "gamma_signal": 42810, "vega_signal": 94969, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742030000}, {"instrument": "MSFT", "mid_signal": -1174939, "gamma_signal": -97884, "vega_signal": -1140043, "option_type": "C", "stock_price": 368.64, "utc_time": 1775742035000}, {"instrument": "MSFT", "mid_signal": 59647, "gamma_signal": -13878, "vega_signal": -88169, "option_type": "P", "stock_price": 368.64, "utc_time": 1775742035000}, {"instrument": "MSFT", "mid_signal": 350691, "gamma_signal": 23850, "vega_signal": 155928, "option_type": "C", "stock_price": 368.62, "utc_time": 1775742040000}, {"instrument": "MSFT", "mid_signal": -476761, "gamma_signal": 66881, "vega_signal": 183936, "option_type": "P", "stock_price": 368.62, "utc_time": 1775742040000}, {"instrument": "MSFT", "mid_signal": 318405, "gamma_signal": 30574, "vega_signal": 25092, "option_type": "C", "stock_price": 368.62, "utc_time": 1775742045000}, {"instrument": "MSFT", "mid_signal": -588764, "gamma_signal": 71000, "vega_signal": 65623, "option_type": "P", "stock_price": 368.65, "utc_time": 1775742045000}, {"instrument": "MSFT", "mid_signal": -502134, "gamma_signal": -67474, "vega_signal": -248679, "option_type": "C", "stock_price": 368.74, "utc_time": 1775742050000}, {"instrument": "MSFT", "mid_signal": -41399, "gamma_signal": 7284, "vega_signal": 42064, "option_type": "P", "stock_price": 368.74, "utc_time": 1775742050000}, {"instrument": "MSFT", "mid_signal": -103324, "gamma_signal": -59475, "vega_signal": 538800, "option_type": "C", "stock_price": 368.71, "utc_time": 1775742055000}, {"instrument": "MSFT", "mid_signal": -3908, "gamma_signal": -6633, "vega_signal": 155424, "option_type": "P", "stock_price": 368.71, "utc_time": 1775742055000}, {"instrument": "MSFT", "mid_signal": -467373, "gamma_signal": -216893, "vega_signal": 118894, "option_type": "C", "stock_price": 368.9, "utc_time": 1775742060000}, {"instrument": "MSFT", "mid_signal": 1881385, "gamma_signal": -218026, "vega_signal": -645723, "option_type": "P", "stock_price": 368.9, "utc_time": 1775742060000}, {"instrument": "MSFT", "mid_signal": 354155, "gamma_signal": 53977, "vega_signal": 210080, "option_type": "C", "stock_price": 368.92, "utc_time": 1775742065000}, {"instrument": "MSFT", "mid_signal": 427138, "gamma_signal": -30369, "vega_signal": -74009, "option_type": "P", "stock_price": 368.92, "utc_time": 1775742065000}, {"instrument": "MSFT", "mid_signal": 237773, "gamma_signal": 28683, "vega_signal": 49835, "option_type": "C", "stock_price": 369.18, "utc_time": 1775742070000}, {"instrument": "MSFT", "mid_signal": 3774823, "gamma_signal": -356318, "vega_signal": -563202, "option_type": "P", "stock_price": 369.18, "utc_time": 1775742070000}, {"instrument": "MSFT", "mid_signal": -293365, "gamma_signal": -30567, "vega_signal": -130564, "option_type": "C", "stock_price": 369.18, "utc_time": 1775742075000}, {"instrument": "MSFT", "mid_signal": 429254, "gamma_signal": -66344, "vega_signal": -69862, "option_type": "P", "stock_price": 369.18, "utc_time": 1775742075000}, {"instrument": "MSFT", "mid_signal": -186335, "gamma_signal": -16640, "vega_signal": -89226, "option_type": "C", "stock_price": 369.22, "utc_time": 1775742080000}, {"instrument": "MSFT", "mid_signal": 525561, "gamma_signal": -48776, "vega_signal": -102631, "option_type": "P", "stock_price": 369.22, "utc_time": 1775742080000}, {"instrument": "MSFT", "mid_signal": 658911, "gamma_signal": 28978, "vega_signal": 1680745, "option_type": "C", "stock_price": 369.29, "utc_time": 1775742085000}, {"instrument": "MSFT", "mid_signal": -14977, "gamma_signal": -38930, "vega_signal": 339284, "option_type": "P", "stock_price": 369.29, "utc_time": 1775742085000}, {"instrument": "MSFT", "mid_signal": 829294, "gamma_signal": 75285, "vega_signal": 308971, "option_type": "C", "stock_price": 369.29, "utc_time": 1775742090000}, {"instrument": "MSFT", "mid_signal": 353508, "gamma_signal": -28767, "vega_signal": -104958, "option_type": "P", "stock_price": 369.28, "utc_time": 1775742090000}, {"instrument": "MSFT", "mid_signal": -59623, "gamma_signal": -14180, "vega_signal": 33129, "option_type": "C", "stock_price": 369.33, "utc_time": 1775742095000}, {"instrument": "MSFT", "mid_signal": -84368, "gamma_signal": 6116, "vega_signal": 71902, "option_type": "P", "stock_price": 369.33, "utc_time": 1775742095000}, {"instrument": "MSFT", "mid_signal": -231963, "gamma_signal": -50677, "vega_signal": -128942, "option_type": "C", "stock_price": 369.46, "utc_time": 1775742100000}, {"instrument": "MSFT", "mid_signal": 1356819, "gamma_signal": -107564, "vega_signal": -644779, "option_type": "P", "stock_price": 369.45, "utc_time": 1775742100000}, {"instrument": "MSFT", "mid_signal": -5479, "gamma_signal": -217, "vega_signal": -10197, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742145000}, {"instrument": "MSFT", "mid_signal": 45937, "gamma_signal": 1693, "vega_signal": 55107, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742150000}, {"instrument": "MSFT", "mid_signal": -135233, "gamma_signal": 1533, "vega_signal": 168864, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742150000}, {"instrument": "MSFT", "mid_signal": -26497, "gamma_signal": -1497, "vega_signal": -18666, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742155000}, {"instrument": "MSFT", "mid_signal": 177620, "gamma_signal": -8758, "vega_signal": -78221, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742155000}, {"instrument": "MSFT", "mid_signal": 125819, "gamma_signal": -2016, "vega_signal": 98325, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742160000}, {"instrument": "MSFT", "mid_signal": -95876, "gamma_signal": 3905, "vega_signal": 128893, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742160000}, {"instrument": "MSFT", "mid_signal": 19089, "gamma_signal": 9003, "vega_signal": -51552, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742165000}, {"instrument": "MSFT", "mid_signal": 19312, "gamma_signal": 1619, "vega_signal": -15478, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742165000}, {"instrument": "MSFT", "mid_signal": -140341, "gamma_signal": -3184, "vega_signal": -291263, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742170000}, {"instrument": "MSFT", "mid_signal": -11067, "gamma_signal": 326, "vega_signal": 13818, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742170000}, {"instrument": "MSFT", "mid_signal": 532217, "gamma_signal": 25088, "vega_signal": 182476, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742175000}, {"instrument": "MSFT", "mid_signal": 81069, "gamma_signal": -10952, "vega_signal": -32527, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742175000}, {"instrument": "MSFT", "mid_signal": 1249301, "gamma_signal": 75350, "vega_signal": 134585, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742180000}, {"instrument": "MSFT", "mid_signal": -2136302, "gamma_signal": 185059, "vega_signal": 2045367, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742180000}, {"instrument": "MSFT", "mid_signal": -1129022, "gamma_signal": -70401, "vega_signal": -1292825, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742185000}, {"instrument": "MSFT", "mid_signal": 138403, "gamma_signal": -17104, "vega_signal": -66921, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742185000}, {"instrument": "MSFT", "mid_signal": 207973, "gamma_signal": 3394, "vega_signal": 74314, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742190000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": -73, "vega_signal": -4436, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742190000}, {"instrument": "MSFT", "mid_signal": -51961, "gamma_signal": -13605, "vega_signal": -581, "option_type": "C", "stock_price": 369.51, "utc_time": 1775742195000}, {"instrument": "MSFT", "mid_signal": -5385, "gamma_signal": 3350, "vega_signal": -13830, "option_type": "P", "stock_price": 369.51, "utc_time": 1775742195000}, {"instrument": "MSFT", "mid_signal": 1603426, "gamma_signal": 189193, "vega_signal": 1136730, "option_type": "C", "stock_price": 369.57, "utc_time": 1775742200000}, {"instrument": "MSFT", "mid_signal": 297063, "gamma_signal": -44914, "vega_signal": 54793, "option_type": "P", "stock_price": 369.57, "utc_time": 1775742200000}, {"instrument": "MSFT", "mid_signal": 8212628, "gamma_signal": 563662, "vega_signal": 3545555, "option_type": "C", "stock_price": 369.61, "utc_time": 1775742205000}, {"instrument": "MSFT", "mid_signal": 293874, "gamma_signal": -44514, "vega_signal": -123528, "option_type": "P", "stock_price": 369.61, "utc_time": 1775742205000}, {"instrument": "MSFT", "mid_signal": 931930, "gamma_signal": 150567, "vega_signal": 182759, "option_type": "C", "stock_price": 369.69, "utc_time": 1775742210000}, {"instrument": "MSFT", "mid_signal": 88964, "gamma_signal": -6166, "vega_signal": -103618, "option_type": "P", "stock_price": 369.69, "utc_time": 1775742210000}, {"instrument": "MSFT", "mid_signal": 594150, "gamma_signal": 49610, "vega_signal": 39441, "option_type": "C", "stock_price": 369.72, "utc_time": 1775742215000}, {"instrument": "MSFT", "mid_signal": -49765, "gamma_signal": 10491, "vega_signal": 34010, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742215000}, {"instrument": "MSFT", "mid_signal": 745868, "gamma_signal": 64268, "vega_signal": -55006, "option_type": "C", "stock_price": 369.72, "utc_time": 1775742220000}, {"instrument": "MSFT", "mid_signal": 35102, "gamma_signal": 15185, "vega_signal": 34245, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742220000}, {"instrument": "MSFT", "mid_signal": 752973, "gamma_signal": 85877, "vega_signal": 550394, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742225000}, {"instrument": "MSFT", "mid_signal": -4440, "gamma_signal": -4525, "vega_signal": 108172, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742225000}, {"instrument": "MSFT", "mid_signal": 1628449, "gamma_signal": 226882, "vega_signal": 437408, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742230000}, {"instrument": "MSFT", "mid_signal": 295366, "gamma_signal": -36968, "vega_signal": -27879, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742230000}, {"instrument": "MSFT", "mid_signal": 256881, "gamma_signal": 14702, "vega_signal": 1048275, "option_type": "C", "stock_price": 369.66, "utc_time": 1775742235000}, {"instrument": "MSFT", "mid_signal": 308480, "gamma_signal": -36410, "vega_signal": -66610, "option_type": "P", "stock_price": 369.66, "utc_time": 1775742235000}, {"instrument": "MSFT", "mid_signal": -4177431, "gamma_signal": -314283, "vega_signal": -3479774, "option_type": "C", "stock_price": 369.5, "utc_time": 1775742240000}, {"instrument": "MSFT", "mid_signal": -48703, "gamma_signal": 6709, "vega_signal": 90381, "option_type": "P", "stock_price": 369.5, "utc_time": 1775742240000}, {"instrument": "MSFT", "mid_signal": -1038720, "gamma_signal": -45077, "vega_signal": -1825842, "option_type": "C", "stock_price": 369.33, "utc_time": 1775742245000}, {"instrument": "MSFT", "mid_signal": -105419, "gamma_signal": 8185, "vega_signal": 94658, "option_type": "P", "stock_price": 369.33, "utc_time": 1775742245000}, {"instrument": "MSFT", "mid_signal": 314973, "gamma_signal": 17101, "vega_signal": 223652, "option_type": "C", "stock_price": 369.43, "utc_time": 1775742250000}, {"instrument": "MSFT", "mid_signal": 177220, "gamma_signal": -20300, "vega_signal": -91385, "option_type": "P", "stock_price": 369.43, "utc_time": 1775742250000}, {"instrument": "MSFT", "mid_signal": 116171, "gamma_signal": 6513, "vega_signal": 353753, "option_type": "C", "stock_price": 369.5, "utc_time": 1775742255000}, {"instrument": "MSFT", "mid_signal": 533694, "gamma_signal": -57488, "vega_signal": -42616, "option_type": "P", "stock_price": 369.5, "utc_time": 1775742255000}, {"instrument": "MSFT", "mid_signal": 62357, "gamma_signal": -5966, "vega_signal": 431775, "option_type": "C", "stock_price": 369.59, "utc_time": 1775742260000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -1730, "vega_signal": -12729, "option_type": "P", "stock_price": 369.59, "utc_time": 1775742260000}, {"instrument": "MSFT", "mid_signal": 412552, "gamma_signal": 51974, "vega_signal": 248392, "option_type": "C", "stock_price": 369.68, "utc_time": 1775742265000}, {"instrument": "MSFT", "mid_signal": 66919, "gamma_signal": -9777, "vega_signal": -28265, "option_type": "P", "stock_price": 369.59, "utc_time": 1775742265000}, {"instrument": "MSFT", "mid_signal": 3787037, "gamma_signal": 422207, "vega_signal": 2934804, "option_type": "C", "stock_price": 369.77, "utc_time": 1775742270000}, {"instrument": "MSFT", "mid_signal": 497691, "gamma_signal": -53381, "vega_signal": -67430, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742270000}, {"instrument": "MSFT", "mid_signal": 176167, "gamma_signal": -26713, "vega_signal": 411175, "option_type": "C", "stock_price": 369.77, "utc_time": 1775742275000}, {"instrument": "MSFT", "mid_signal": 100566, "gamma_signal": -12231, "vega_signal": -3740, "option_type": "P", "stock_price": 369.77, "utc_time": 1775742275000}, {"instrument": "MSFT", "mid_signal": 839656, "gamma_signal": 32558, "vega_signal": 360740, "option_type": "C", "stock_price": 369.68, "utc_time": 1775742280000}, {"instrument": "MSFT", "mid_signal": -17197, "gamma_signal": 9960, "vega_signal": -28267, "option_type": "P", "stock_price": 369.68, "utc_time": 1775742280000}, {"instrument": "MSFT", "mid_signal": 94239, "gamma_signal": -8180, "vega_signal": 389880, "option_type": "C", "stock_price": 369.67, "utc_time": 1775742285000}, {"instrument": "MSFT", "mid_signal": 145023, "gamma_signal": -15045, "vega_signal": -39001, "option_type": "P", "stock_price": 369.67, "utc_time": 1775742285000}, {"instrument": "MSFT", "mid_signal": 154355, "gamma_signal": 7182, "vega_signal": 84992, "option_type": "C", "stock_price": 369.74, "utc_time": 1775742290000}, {"instrument": "MSFT", "mid_signal": -271129, "gamma_signal": 24836, "vega_signal": 77030, "option_type": "P", "stock_price": 369.74, "utc_time": 1775742290000}, {"instrument": "MSFT", "mid_signal": 1346206, "gamma_signal": 84980, "vega_signal": 2923196, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742295000}, {"instrument": "MSFT", "mid_signal": -87132, "gamma_signal": -31594, "vega_signal": 15203, "option_type": "P", "stock_price": 369.78, "utc_time": 1775742295000}, {"instrument": "MSFT", "mid_signal": 328826, "gamma_signal": 34510, "vega_signal": 821, "option_type": "C", "stock_price": 369.94, "utc_time": 1775742300000}, {"instrument": "MSFT", "mid_signal": -16337, "gamma_signal": 3893, "vega_signal": -34982, "option_type": "P", "stock_price": 369.94, "utc_time": 1775742300000}, {"instrument": "MSFT", "mid_signal": 1188983, "gamma_signal": 90176, "vega_signal": 523862, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742305000}, {"instrument": "MSFT", "mid_signal": 321047, "gamma_signal": -40300, "vega_signal": -84923, "option_type": "P", "stock_price": 369.81, "utc_time": 1775742305000}, {"instrument": "MSFT", "mid_signal": -269590, "gamma_signal": -18257, "vega_signal": -394939, "option_type": "C", "stock_price": 369.55, "utc_time": 1775742310000}, {"instrument": "MSFT", "mid_signal": -79785, "gamma_signal": 19611, "vega_signal": 66920, "option_type": "P", "stock_price": 369.55, "utc_time": 1775742310000}, {"instrument": "MSFT", "mid_signal": 278206, "gamma_signal": 49578, "vega_signal": -21386, "option_type": "C", "stock_price": 369.62, "utc_time": 1775742315000}, {"instrument": "MSFT", "mid_signal": 23411, "gamma_signal": 993, "vega_signal": -4909, "option_type": "P", "stock_price": 369.62, "utc_time": 1775742315000}, {"instrument": "MSFT", "mid_signal": -122443, "gamma_signal": -1547, "vega_signal": -188774, "option_type": "C", "stock_price": 369.62, "utc_time": 1775742320000}, {"instrument": "MSFT", "mid_signal": 96070, "gamma_signal": -1499, "vega_signal": -108186, "option_type": "P", "stock_price": 369.62, "utc_time": 1775742320000}, {"instrument": "MSFT", "mid_signal": 1847523, "gamma_signal": 76800, "vega_signal": 961356, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742325000}, {"instrument": "MSFT", "mid_signal": 114074, "gamma_signal": -15034, "vega_signal": -46845, "option_type": "P", "stock_price": 369.81, "utc_time": 1775742325000}, {"instrument": "MSFT", "mid_signal": 201592, "gamma_signal": 1869, "vega_signal": 85544, "option_type": "C", "stock_price": 369.73, "utc_time": 1775742330000}, {"instrument": "MSFT", "mid_signal": 13493, "gamma_signal": -2330, "vega_signal": -46773, "option_type": "P", "stock_price": 369.73, "utc_time": 1775742330000}, {"instrument": "MSFT", "mid_signal": -200315, "gamma_signal": -15694, "vega_signal": -24498, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742335000}, {"instrument": "MSFT", "mid_signal": -339178, "gamma_signal": 8932, "vega_signal": 707113, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742335000}, {"instrument": "MSFT", "mid_signal": 109420, "gamma_signal": 18365, "vega_signal": 42234, "option_type": "C", "stock_price": 369.74, "utc_time": 1775742340000}, {"instrument": "MSFT", "mid_signal": -63657, "gamma_signal": 3343, "vega_signal": 174085, "option_type": "P", "stock_price": 369.74, "utc_time": 1775742340000}, {"instrument": "MSFT", "mid_signal": 514687, "gamma_signal": 55987, "vega_signal": 193653, "option_type": "C", "stock_price": 369.8, "utc_time": 1775742345000}, {"instrument": "MSFT", "mid_signal": 145598, "gamma_signal": -37817, "vega_signal": 952112, "option_type": "P", "stock_price": 369.8, "utc_time": 1775742345000}, {"instrument": "MSFT", "mid_signal": 1015705, "gamma_signal": 51674, "vega_signal": 1006037, "option_type": "C", "stock_price": 369.85, "utc_time": 1775742350000}, {"instrument": "MSFT", "mid_signal": 1638802, "gamma_signal": -149058, "vega_signal": -291631, "option_type": "P", "stock_price": 369.85, "utc_time": 1775742350000}, {"instrument": "MSFT", "mid_signal": -431546, "gamma_signal": -37103, "vega_signal": -126682, "option_type": "C", "stock_price": 369.85, "utc_time": 1775742355000}, {"instrument": "MSFT", "mid_signal": -114072, "gamma_signal": 16833, "vega_signal": -74297, "option_type": "P", "stock_price": 369.85, "utc_time": 1775742355000}, {"instrument": "MSFT", "mid_signal": 19129, "gamma_signal": 395, "vega_signal": 13456, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742725000}, {"instrument": "MSFT", "mid_signal": 19852, "gamma_signal": -400, "vega_signal": -15376, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742730000}, {"instrument": "MSFT", "mid_signal": -19363, "gamma_signal": -132, "vega_signal": -47796, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742735000}, {"instrument": "MSFT", "mid_signal": 220797, "gamma_signal": 11652, "vega_signal": -94745, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742740000}, {"instrument": "MSFT", "mid_signal": -32037, "gamma_signal": 1911, "vega_signal": 16179, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742740000}, {"instrument": "MSFT", "mid_signal": 21427, "gamma_signal": 3497, "vega_signal": 5654, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742745000}, {"instrument": "MSFT", "mid_signal": -87338, "gamma_signal": 15565, "vega_signal": 26176, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742745000}, {"instrument": "MSFT", "mid_signal": -555395, "gamma_signal": -40018, "vega_signal": -1764510, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742750000}, {"instrument": "MSFT", "mid_signal": -214396, "gamma_signal": 34251, "vega_signal": 62209, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742750000}, {"instrument": "MSFT", "mid_signal": 1560872, "gamma_signal": 258497, "vega_signal": 430036, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742755000}, {"instrument": "MSFT", "mid_signal": -148976, "gamma_signal": 23574, "vega_signal": 55179, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742755000}, {"instrument": "MSFT", "mid_signal": -40988, "gamma_signal": 6234, "vega_signal": -53760, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742760000}, {"instrument": "MSFT", "mid_signal": -204377, "gamma_signal": 15134, "vega_signal": 588182, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742760000}, {"instrument": "MSFT", "mid_signal": -290367, "gamma_signal": -34850, "vega_signal": -147940, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742765000}, {"instrument": "MSFT", "mid_signal": -131367, "gamma_signal": 9410, "vega_signal": -53310, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742765000}, {"instrument": "MSFT", "mid_signal": -1098612, "gamma_signal": -120908, "vega_signal": -292010, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742770000}, {"instrument": "MSFT", "mid_signal": 455039, "gamma_signal": -66463, "vega_signal": 245899, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742770000}, {"instrument": "MSFT", "mid_signal": -1133633, "gamma_signal": -127558, "vega_signal": -1030740, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742775000}, {"instrument": "MSFT", "mid_signal": 49564, "gamma_signal": -502, "vega_signal": 44164, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742775000}, {"instrument": "MSFT", "mid_signal": -38116, "gamma_signal": -7957, "vega_signal": -484574, "option_type": "C", "stock_price": 368.26, "utc_time": 1775742780000}, {"instrument": "MSFT", "mid_signal": -175035, "gamma_signal": 25500, "vega_signal": 47911, "option_type": "P", "stock_price": 368.26, "utc_time": 1775742780000}, {"instrument": "MSFT", "mid_signal": -984321, "gamma_signal": -26181, "vega_signal": -956890, "option_type": "C", "stock_price": 368.38, "utc_time": 1775742785000}, {"instrument": "MSFT", "mid_signal": 92841, "gamma_signal": -8974, "vega_signal": 15022, "option_type": "P", "stock_price": 368.38, "utc_time": 1775742785000}, {"instrument": "MSFT", "mid_signal": -814381, "gamma_signal": -111170, "vega_signal": -952416, "option_type": "C", "stock_price": 368.3, "utc_time": 1775742790000}, {"instrument": "MSFT", "mid_signal": 251504, "gamma_signal": -22124, "vega_signal": -26191, "option_type": "P", "stock_price": 368.3, "utc_time": 1775742790000}, {"instrument": "MSFT", "mid_signal": -2384741, "gamma_signal": -113800, "vega_signal": -3387799, "option_type": "C", "stock_price": 368.05, "utc_time": 1775742795000}, {"instrument": "MSFT", "mid_signal": -2639815, "gamma_signal": 333737, "vega_signal": 918082, "option_type": "P", "stock_price": 368.05, "utc_time": 1775742795000}, {"instrument": "MSFT", "mid_signal": -1004051, "gamma_signal": -93699, "vega_signal": -629059, "option_type": "C", "stock_price": 368.08, "utc_time": 1775742800000}, {"instrument": "MSFT", "mid_signal": -619309, "gamma_signal": 45142, "vega_signal": 207147, "option_type": "P", "stock_price": 368.08, "utc_time": 1775742800000}, {"instrument": "MSFT", "mid_signal": -19728, "gamma_signal": -218, "vega_signal": -70503, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742805000}, {"instrument": "MSFT", "mid_signal": 25139, "gamma_signal": 6549, "vega_signal": 43961, "option_type": "P", "stock_price": 368.13, "utc_time": 1775742805000}, {"instrument": "MSFT", "mid_signal": 444413, "gamma_signal": 50772, "vega_signal": 29154, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742810000}, {"instrument": "MSFT", "mid_signal": 630743, "gamma_signal": -78512, "vega_signal": -171169, "option_type": "P", "stock_price": 368.15, "utc_time": 1775742810000}, {"instrument": "MSFT", "mid_signal": -414948, "gamma_signal": -44056, "vega_signal": -572553, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742815000}, {"instrument": "MSFT", "mid_signal": -37159, "gamma_signal": 7432, "vega_signal": 231281, "option_type": "P", "stock_price": 368.15, "utc_time": 1775742815000}, {"instrument": "MSFT", "mid_signal": -35087, "gamma_signal": 25, "vega_signal": -154833, "option_type": "C", "stock_price": 368.05, "utc_time": 1775742820000}, {"instrument": "MSFT", "mid_signal": -1465052, "gamma_signal": 196923, "vega_signal": 325803, "option_type": "P", "stock_price": 368, "utc_time": 1775742820000}, {"instrument": "MSFT", "mid_signal": 22713, "gamma_signal": 15136, "vega_signal": -212257, "option_type": "C", "stock_price": 368.08, "utc_time": 1775742825000}, {"instrument": "MSFT", "mid_signal": 713659, "gamma_signal": -109867, "vega_signal": -99964, "option_type": "P", "stock_price": 368.13, "utc_time": 1775742825000}, {"instrument": "MSFT", "mid_signal": 82169, "gamma_signal": -28864, "vega_signal": 53990, "option_type": "C", "stock_price": 368.1, "utc_time": 1775742830000}, {"instrument": "MSFT", "mid_signal": 724533, "gamma_signal": -117751, "vega_signal": -57326, "option_type": "P", "stock_price": 368.1, "utc_time": 1775742830000}, {"instrument": "MSFT", "mid_signal": -1187795, "gamma_signal": -135797, "vega_signal": -737508, "option_type": "C", "stock_price": 368.22, "utc_time": 1775742835000}, {"instrument": "MSFT", "mid_signal": -1008126, "gamma_signal": 61066, "vega_signal": 1944863, "option_type": "P", "stock_price": 368.22, "utc_time": 1775742835000}, {"instrument": "MSFT", "mid_signal": -622379, "gamma_signal": -21318, "vega_signal": -4146, "option_type": "C", "stock_price": 368.19, "utc_time": 1775742840000}, {"instrument": "MSFT", "mid_signal": 1106029, "gamma_signal": -126110, "vega_signal": -247496, "option_type": "P", "stock_price": 368.19, "utc_time": 1775742840000}, {"instrument": "MSFT", "mid_signal": -1147931, "gamma_signal": -99912, "vega_signal": -631900, "option_type": "C", "stock_price": 368.07, "utc_time": 1775742845000}, {"instrument": "MSFT", "mid_signal": -1321248, "gamma_signal": 173828, "vega_signal": 356477, "option_type": "P", "stock_price": 368.07, "utc_time": 1775742845000}, {"instrument": "MSFT", "mid_signal": -89253, "gamma_signal": -6374, "vega_signal": -63200, "option_type": "C", "stock_price": 368.07, "utc_time": 1775742850000}, {"instrument": "MSFT", "mid_signal": 324524, "gamma_signal": -36272, "vega_signal": -42669, "option_type": "P", "stock_price": 368.07, "utc_time": 1775742850000}, {"instrument": "MSFT", "mid_signal": 296025, "gamma_signal": 41551, "vega_signal": -108581, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742855000}, {"instrument": "MSFT", "mid_signal": -438759, "gamma_signal": 49477, "vega_signal": 94791, "option_type": "P", "stock_price": 367.98, "utc_time": 1775742855000}, {"instrument": "MSFT", "mid_signal": -213869, "gamma_signal": -7168, "vega_signal": -538932, "option_type": "C", "stock_price": 368.14, "utc_time": 1775742860000}, {"instrument": "MSFT", "mid_signal": -39687, "gamma_signal": -20030, "vega_signal": 98695, "option_type": "P", "stock_price": 368.14, "utc_time": 1775742860000}, {"instrument": "MSFT", "mid_signal": -319008, "gamma_signal": -32481, "vega_signal": -310352, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742865000}, {"instrument": "MSFT", "mid_signal": -567811, "gamma_signal": 55800, "vega_signal": 199486, "option_type": "P", "stock_price": 367.98, "utc_time": 1775742865000}, {"instrument": "MSFT", "mid_signal": -527636, "gamma_signal": -31038, "vega_signal": -424451, "option_type": "C", "stock_price": 367.93, "utc_time": 1775742870000}, {"instrument": "MSFT", "mid_signal": -1121491, "gamma_signal": 112234, "vega_signal": 552151, "option_type": "P", "stock_price": 367.93, "utc_time": 1775742870000}, {"instrument": "MSFT", "mid_signal": -64478, "gamma_signal": -1956, "vega_signal": 67582, "option_type": "C", "stock_price": 368.02, "utc_time": 1775742875000}, {"instrument": "MSFT", "mid_signal": 442040, "gamma_signal": -69145, "vega_signal": 618529, "option_type": "P", "stock_price": 368.02, "utc_time": 1775742875000}, {"instrument": "MSFT", "mid_signal": -213172, "gamma_signal": -19592, "vega_signal": -109728, "option_type": "C", "stock_price": 368, "utc_time": 1775742880000}, {"instrument": "MSFT", "mid_signal": -551210, "gamma_signal": 44007, "vega_signal": 257390, "option_type": "P", "stock_price": 368, "utc_time": 1775742880000}, {"instrument": "MSFT", "mid_signal": -633637, "gamma_signal": -68933, "vega_signal": -424854, "option_type": "C", "stock_price": 367.96, "utc_time": 1775742885000}, {"instrument": "MSFT", "mid_signal": -380213, "gamma_signal": 42978, "vega_signal": 119104, "option_type": "P", "stock_price": 367.96, "utc_time": 1775742885000}, {"instrument": "MSFT", "mid_signal": -3051634, "gamma_signal": -177779, "vega_signal": -3478031, "option_type": "C", "stock_price": 367.8, "utc_time": 1775742890000}, {"instrument": "MSFT", "mid_signal": -3800256, "gamma_signal": 373787, "vega_signal": 986977, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742890000}, {"instrument": "MSFT", "mid_signal": -1831601, "gamma_signal": -28378, "vega_signal": -3926021, "option_type": "C", "stock_price": 367.7, "utc_time": 1775742895000}, {"instrument": "MSFT", "mid_signal": -3733245, "gamma_signal": 534741, "vega_signal": 892058, "option_type": "P", "stock_price": 367.7, "utc_time": 1775742895000}, {"instrument": "MSFT", "mid_signal": -59125, "gamma_signal": 563, "vega_signal": -497382, "option_type": "C", "stock_price": 367.69, "utc_time": 1775742900000}, {"instrument": "MSFT", "mid_signal": 172170, "gamma_signal": -31749, "vega_signal": -60129, "option_type": "P", "stock_price": 367.69, "utc_time": 1775742900000}, {"instrument": "MSFT", "mid_signal": -889235, "gamma_signal": -77985, "vega_signal": -291648, "option_type": "C", "stock_price": 367.714, "utc_time": 1775742905000}, {"instrument": "MSFT", "mid_signal": 995778, "gamma_signal": -125242, "vega_signal": -270963, "option_type": "P", "stock_price": 367.714, "utc_time": 1775742905000}, {"instrument": "MSFT", "mid_signal": 632276, "gamma_signal": 49875, "vega_signal": 630342, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742910000}, {"instrument": "MSFT", "mid_signal": 887793, "gamma_signal": -121267, "vega_signal": -202257, "option_type": "P", "stock_price": 367.89, "utc_time": 1775742910000}, {"instrument": "MSFT", "mid_signal": 1544466, "gamma_signal": 78291, "vega_signal": 1214569, "option_type": "C", "stock_price": 367.955, "utc_time": 1775742915000}, {"instrument": "MSFT", "mid_signal": 735720, "gamma_signal": -114218, "vega_signal": -208847, "option_type": "P", "stock_price": 367.955, "utc_time": 1775742915000}, {"instrument": "MSFT", "mid_signal": -149124, "gamma_signal": -35095, "vega_signal": -16914, "option_type": "C", "stock_price": 367.95, "utc_time": 1775742920000}, {"instrument": "MSFT", "mid_signal": 144017, "gamma_signal": -21747, "vega_signal": -43793, "option_type": "P", "stock_price": 367.95, "utc_time": 1775742920000}, {"instrument": "MSFT", "mid_signal": -406583, "gamma_signal": -46958, "vega_signal": -287604, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742925000}, {"instrument": "MSFT", "mid_signal": -331676, "gamma_signal": 31539, "vega_signal": 79196, "option_type": "P", "stock_price": 367.97, "utc_time": 1775742925000}, {"instrument": "MSFT", "mid_signal": 465045, "gamma_signal": 23406, "vega_signal": 1509817, "option_type": "C", "stock_price": 367.96, "utc_time": 1775742930000}, {"instrument": "MSFT", "mid_signal": -68486, "gamma_signal": 10644, "vega_signal": 46342, "option_type": "P", "stock_price": 367.96, "utc_time": 1775742930000}, {"instrument": "MSFT", "mid_signal": -933226, "gamma_signal": 28279, "vega_signal": -2065769, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742935000}, {"instrument": "MSFT", "mid_signal": -29562, "gamma_signal": -4625, "vega_signal": 142039, "option_type": "P", "stock_price": 367.97, "utc_time": 1775742935000}, {"instrument": "MSFT", "mid_signal": -572594, "gamma_signal": -53508, "vega_signal": -788402, "option_type": "C", "stock_price": 367.9, "utc_time": 1775742940000}, {"instrument": "MSFT", "mid_signal": 704816, "gamma_signal": -103341, "vega_signal": -178089, "option_type": "P", "stock_price": 367.9, "utc_time": 1775742940000}, {"instrument": "MSFT", "mid_signal": -1380882, "gamma_signal": -96898, "vega_signal": -746938, "option_type": "C", "stock_price": 367.8, "utc_time": 1775742945000}, {"instrument": "MSFT", "mid_signal": -176961, "gamma_signal": 7599, "vega_signal": 393228, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742945000}, {"instrument": "MSFT", "mid_signal": 33633, "gamma_signal": -5453, "vega_signal": 20581, "option_type": "C", "stock_price": 367.85, "utc_time": 1775742950000}, {"instrument": "MSFT", "mid_signal": -199501, "gamma_signal": 818, "vega_signal": -96259, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742950000}, {"instrument": "MSFT", "mid_signal": -1158921, "gamma_signal": -152657, "vega_signal": -301760, "option_type": "C", "stock_price": 367.88, "utc_time": 1775742955000}, {"instrument": "MSFT", "mid_signal": 45782, "gamma_signal": -6509, "vega_signal": -31671, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742955000}, {"instrument": "MSFT", "mid_signal": 1149005, "gamma_signal": 166286, "vega_signal": 133252, "option_type": "C", "stock_price": 367.77, "utc_time": 1775742960000}, {"instrument": "MSFT", "mid_signal": 28898, "gamma_signal": 458, "vega_signal": -104275, "option_type": "P", "stock_price": 367.77, "utc_time": 1775742960000}, {"instrument": "MSFT", "mid_signal": -309566, "gamma_signal": -39882, "vega_signal": -182931, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742965000}, {"instrument": "MSFT", "mid_signal": -398861, "gamma_signal": 59521, "vega_signal": 121456, "option_type": "P", "stock_price": 367.89, "utc_time": 1775742965000}, {"instrument": "MSFT", "mid_signal": 10547, "gamma_signal": 19666, "vega_signal": -37974, "option_type": "C", "stock_price": 367.87, "utc_time": 1775742970000}, {"instrument": "MSFT", "mid_signal": 281762, "gamma_signal": -22404, "vega_signal": -320884, "option_type": "P", "stock_price": 367.87, "utc_time": 1775742970000}, {"instrument": "MSFT", "mid_signal": -435224, "gamma_signal": -27084, "vega_signal": -337114, "option_type": "C", "stock_price": 367.75, "utc_time": 1775742975000}, {"instrument": "MSFT", "mid_signal": -621316, "gamma_signal": 73819, "vega_signal": 157237, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742975000}, {"instrument": "MSFT", "mid_signal": -3611446, "gamma_signal": -16385, "vega_signal": -5586392, "option_type": "C", "stock_price": 367.7, "utc_time": 1775742980000}, {"instrument": "MSFT", "mid_signal": -1638778, "gamma_signal": 240669, "vega_signal": 17265, "option_type": "P", "stock_price": 367.7, "utc_time": 1775742980000}, {"instrument": "MSFT", "mid_signal": 309871, "gamma_signal": 67043, "vega_signal": 229100, "option_type": "C", "stock_price": 367.74, "utc_time": 1775742985000}, {"instrument": "MSFT", "mid_signal": -294687, "gamma_signal": 26215, "vega_signal": 143444, "option_type": "P", "stock_price": 367.76, "utc_time": 1775742985000}, {"instrument": "MSFT", "mid_signal": -679715, "gamma_signal": -15899, "vega_signal": -1875266, "option_type": "C", "stock_price": 367.9, "utc_time": 1775742990000}, {"instrument": "MSFT", "mid_signal": 533025, "gamma_signal": -66656, "vega_signal": 81494, "option_type": "P", "stock_price": 367.9, "utc_time": 1775742990000}, {"instrument": "MSFT", "mid_signal": 989546, "gamma_signal": 104741, "vega_signal": 367736, "option_type": "C", "stock_price": 367.88, "utc_time": 1775742995000}, {"instrument": "MSFT", "mid_signal": -167035, "gamma_signal": 44847, "vega_signal": -86041, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742995000}, {"instrument": "MSFT", "mid_signal": 41816, "gamma_signal": -9182, "vega_signal": -135697, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743000000}, {"instrument": "MSFT", "mid_signal": -81465, "gamma_signal": 2359, "vega_signal": -25812, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743000000}, {"instrument": "MSFT", "mid_signal": 726572, "gamma_signal": 117886, "vega_signal": 13263, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743005000}, {"instrument": "MSFT", "mid_signal": 230122, "gamma_signal": -34725, "vega_signal": -39955, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743005000}, {"instrument": "MSFT", "mid_signal": 43798, "gamma_signal": 11347, "vega_signal": -157609, "option_type": "C", "stock_price": 367.84, "utc_time": 1775743010000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 2383, "vega_signal": -10018, "option_type": "P", "stock_price": 367.84, "utc_time": 1775743010000}, {"instrument": "MSFT", "mid_signal": -74769, "gamma_signal": -5655, "vega_signal": -98890, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743015000}, {"instrument": "MSFT", "mid_signal": 674049, "gamma_signal": -76473, "vega_signal": -136318, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743015000}, {"instrument": "MSFT", "mid_signal": -1622017, "gamma_signal": -39966, "vega_signal": -2564284, "option_type": "C", "stock_price": 368, "utc_time": 1775743020000}, {"instrument": "MSFT", "mid_signal": 186829, "gamma_signal": -18597, "vega_signal": -171616, "option_type": "P", "stock_price": 368, "utc_time": 1775743020000}, {"instrument": "MSFT", "mid_signal": -95824, "gamma_signal": 2431, "vega_signal": -156438, "option_type": "C", "stock_price": 368.105, "utc_time": 1775743025000}, {"instrument": "MSFT", "mid_signal": 1218462, "gamma_signal": -143736, "vega_signal": -274581, "option_type": "P", "stock_price": 368.105, "utc_time": 1775743025000}, {"instrument": "MSFT", "mid_signal": 449777, "gamma_signal": 814, "vega_signal": 1839402, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743030000}, {"instrument": "MSFT", "mid_signal": 5476662, "gamma_signal": -246769, "vega_signal": -9245842, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743030000}, {"instrument": "MSFT", "mid_signal": -652309, "gamma_signal": 22647, "vega_signal": -1889603, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743035000}, {"instrument": "MSFT", "mid_signal": -575383, "gamma_signal": 64715, "vega_signal": 107482, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743035000}, {"instrument": "MSFT", "mid_signal": -361026, "gamma_signal": -37400, "vega_signal": -119527, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743040000}, {"instrument": "MSFT", "mid_signal": 132847, "gamma_signal": -12313, "vega_signal": -106994, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743040000}, {"instrument": "MSFT", "mid_signal": -205511, "gamma_signal": -28234, "vega_signal": -261611, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743045000}, {"instrument": "MSFT", "mid_signal": -159437, "gamma_signal": 18104, "vega_signal": 55733, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743045000}, {"instrument": "MSFT", "mid_signal": -610991, "gamma_signal": 4679, "vega_signal": -681385, "option_type": "C", "stock_price": 368.14, "utc_time": 1775743050000}, {"instrument": "MSFT", "mid_signal": 4246382, "gamma_signal": -268982, "vega_signal": -1434978, "option_type": "P", "stock_price": 368.14, "utc_time": 1775743050000}, {"instrument": "MSFT", "mid_signal": 456519, "gamma_signal": 51317, "vega_signal": 301094, "option_type": "C", "stock_price": 368.22, "utc_time": 1775743055000}, {"instrument": "MSFT", "mid_signal": 134469, "gamma_signal": -23486, "vega_signal": -762, "option_type": "P", "stock_price": 368.22, "utc_time": 1775743055000}, {"instrument": "MSFT", "mid_signal": -432910, "gamma_signal": -25885, "vega_signal": -595497, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743060000}, {"instrument": "MSFT", "mid_signal": 29911, "gamma_signal": -4930, "vega_signal": 16951, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743060000}, {"instrument": "MSFT", "mid_signal": 1181382, "gamma_signal": 45683, "vega_signal": 1876345, "option_type": "C", "stock_price": 368.14, "utc_time": 1775743065000}, {"instrument": "MSFT", "mid_signal": 2085334, "gamma_signal": -212171, "vega_signal": -331516, "option_type": "P", "stock_price": 368.14, "utc_time": 1775743065000}, {"instrument": "MSFT", "mid_signal": -499148, "gamma_signal": -46099, "vega_signal": -229073, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743070000}, {"instrument": "MSFT", "mid_signal": 67441, "gamma_signal": -17368, "vega_signal": -15267, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743070000}, {"instrument": "MSFT", "mid_signal": -98333, "gamma_signal": 1327, "vega_signal": -103571, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743075000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": -13023, "vega_signal": -20402, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743075000}, {"instrument": "MSFT", "mid_signal": -58969, "gamma_signal": -10043, "vega_signal": 50472, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743080000}, {"instrument": "MSFT", "mid_signal": -501908, "gamma_signal": 62468, "vega_signal": 85506, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743080000}, {"instrument": "MSFT", "mid_signal": -450153, "gamma_signal": -48958, "vega_signal": 221094, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743085000}, {"instrument": "MSFT", "mid_signal": -338499, "gamma_signal": 32736, "vega_signal": 153774, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743085000}, {"instrument": "MSFT", "mid_signal": -226399, "gamma_signal": -5863, "vega_signal": -205698, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743090000}, {"instrument": "MSFT", "mid_signal": 89364, "gamma_signal": -6370, "vega_signal": -64856, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743090000}, {"instrument": "MSFT", "mid_signal": -1548436, "gamma_signal": -64189, "vega_signal": -2323160, "option_type": "C", "stock_price": 368, "utc_time": 1775743095000}, {"instrument": "MSFT", "mid_signal": 300923, "gamma_signal": -36645, "vega_signal": -61918, "option_type": "P", "stock_price": 368, "utc_time": 1775743095000}, {"instrument": "MSFT", "mid_signal": -105971, "gamma_signal": -4137, "vega_signal": -119233, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743100000}, {"instrument": "MSFT", "mid_signal": 131366, "gamma_signal": -12252, "vega_signal": -90901, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743100000}, {"instrument": "MSFT", "mid_signal": -968462, "gamma_signal": 8829, "vega_signal": -1960268, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743105000}, {"instrument": "MSFT", "mid_signal": -18086, "gamma_signal": 3574, "vega_signal": 6624, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743105000}, {"instrument": "MSFT", "mid_signal": -42675, "gamma_signal": -9067, "vega_signal": 57733, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743110000}, {"instrument": "MSFT", "mid_signal": -82639, "gamma_signal": 8770, "vega_signal": 111729, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743110000}, {"instrument": "MSFT", "mid_signal": -366514, "gamma_signal": -48558, "vega_signal": -363011, "option_type": "C", "stock_price": 367.97, "utc_time": 1775743115000}, {"instrument": "MSFT", "mid_signal": -11581, "gamma_signal": 6784, "vega_signal": -25855, "option_type": "P", "stock_price": 367.97, "utc_time": 1775743115000}, {"instrument": "MSFT", "mid_signal": -142770, "gamma_signal": -13396, "vega_signal": -443536, "option_type": "C", "stock_price": 367.97, "utc_time": 1775743120000}, {"instrument": "MSFT", "mid_signal": -213627, "gamma_signal": 36502, "vega_signal": 68494, "option_type": "P", "stock_price": 367.97, "utc_time": 1775743120000}, {"instrument": "MSFT", "mid_signal": -553988, "gamma_signal": -30084, "vega_signal": -763912, "option_type": "C", "stock_price": 367.93, "utc_time": 1775743125000}, {"instrument": "MSFT", "mid_signal": 139840, "gamma_signal": -23924, "vega_signal": -52986, "option_type": "P", "stock_price": 367.93, "utc_time": 1775743125000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": 5970, "vega_signal": -16147, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743130000}, {"instrument": "MSFT", "mid_signal": 32987, "gamma_signal": -240, "vega_signal": 8499, "option_type": "P", "stock_price": 367.92, "utc_time": 1775743130000}, {"instrument": "MSFT", "mid_signal": -117362, "gamma_signal": -12741, "vega_signal": -88390, "option_type": "C", "stock_price": 367.91, "utc_time": 1775743135000}, {"instrument": "MSFT", "mid_signal": -429957, "gamma_signal": 64181, "vega_signal": 114793, "option_type": "P", "stock_price": 367.91, "utc_time": 1775743135000}, {"instrument": "MSFT", "mid_signal": -62413, "gamma_signal": 19, "vega_signal": -122697, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743140000}, {"instrument": "MSFT", "mid_signal": 491494, "gamma_signal": -63633, "vega_signal": -141798, "option_type": "P", "stock_price": 368.07, "utc_time": 1775743140000}, {"instrument": "MSFT", "mid_signal": -10300, "gamma_signal": 1543, "vega_signal": 104398, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743145000}, {"instrument": "MSFT", "mid_signal": 305515, "gamma_signal": -45077, "vega_signal": -68504, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743145000}, {"instrument": "MSFT", "mid_signal": 482229, "gamma_signal": 34039, "vega_signal": 376925, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743150000}, {"instrument": "MSFT", "mid_signal": 289618, "gamma_signal": -18177, "vega_signal": -270179, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743150000}, {"instrument": "MSFT", "mid_signal": 492486, "gamma_signal": 66892, "vega_signal": 190900, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743155000}, {"instrument": "MSFT", "mid_signal": 109261, "gamma_signal": 61, "vega_signal": -20897, "option_type": "P", "stock_price": 368.17, "utc_time": 1775743155000}, {"instrument": "MSFT", "mid_signal": 93376, "gamma_signal": -10392, "vega_signal": 178157, "option_type": "C", "stock_price": 368.2, "utc_time": 1775743160000}, {"instrument": "MSFT", "mid_signal": 249816, "gamma_signal": -26394, "vega_signal": -127937, "option_type": "P", "stock_price": 368.2, "utc_time": 1775743160000}, {"instrument": "MSFT", "mid_signal": 711506, "gamma_signal": 81644, "vega_signal": 198539, "option_type": "C", "stock_price": 368.25, "utc_time": 1775743165000}, {"instrument": "MSFT", "mid_signal": 97720, "gamma_signal": -12421, "vega_signal": -29431, "option_type": "P", "stock_price": 368.25, "utc_time": 1775743165000}, {"instrument": "MSFT", "mid_signal": -68130, "gamma_signal": -36904, "vega_signal": 68591, "option_type": "C", "stock_price": 368.33, "utc_time": 1775743170000}, {"instrument": "MSFT", "mid_signal": 590566, "gamma_signal": -44721, "vega_signal": -638382, "option_type": "P", "stock_price": 368.27, "utc_time": 1775743170000}, {"instrument": "MSFT", "mid_signal": 184001, "gamma_signal": 34586, "vega_signal": -14513, "option_type": "C", "stock_price": 368.32, "utc_time": 1775743175000}, {"instrument": "MSFT", "mid_signal": 73002, "gamma_signal": -10372, "vega_signal": -19817, "option_type": "P", "stock_price": 368.32, "utc_time": 1775743175000}, {"instrument": "MSFT", "mid_signal": -263247, "gamma_signal": -22152, "vega_signal": -512320, "option_type": "C", "stock_price": 368.26, "utc_time": 1775743180000}, {"instrument": "MSFT", "mid_signal": -320066, "gamma_signal": 47242, "vega_signal": 57405, "option_type": "P", "stock_price": 368.26, "utc_time": 1775743180000}, {"instrument": "MSFT", "mid_signal": 208988, "gamma_signal": -2545, "vega_signal": -261941, "option_type": "C", "stock_price": 368.26, "utc_time": 1775743185000}, {"instrument": "MSFT", "mid_signal": -46687, "gamma_signal": 12966, "vega_signal": -4813, "option_type": "P", "stock_price": 368.26, "utc_time": 1775743185000}, {"instrument": "MSFT", "mid_signal": -2152785, "gamma_signal": -218126, "vega_signal": -881974, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743190000}, {"instrument": "MSFT", "mid_signal": -172262, "gamma_signal": 6481, "vega_signal": 161459, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743190000}, {"instrument": "MSFT", "mid_signal": 996345, "gamma_signal": 49731, "vega_signal": 1183575, "option_type": "C", "stock_price": 368.35, "utc_time": 1775743195000}, {"instrument": "MSFT", "mid_signal": 22901, "gamma_signal": -3808, "vega_signal": -44750, "option_type": "P", "stock_price": 368.35, "utc_time": 1775743195000}, {"instrument": "MSFT", "mid_signal": -430263, "gamma_signal": -11374, "vega_signal": -449242, "option_type": "C", "stock_price": 368.355, "utc_time": 1775743200000}, {"instrument": "MSFT", "mid_signal": 338254, "gamma_signal": -40880, "vega_signal": -78146, "option_type": "P", "stock_price": 368.355, "utc_time": 1775743200000}, {"instrument": "MSFT", "mid_signal": -207750, "gamma_signal": -760, "vega_signal": -97908, "option_type": "C", "stock_price": 368.27, "utc_time": 1775743205000}, {"instrument": "MSFT", "mid_signal": 232181, "gamma_signal": -32183, "vega_signal": -144618, "option_type": "P", "stock_price": 368.27, "utc_time": 1775743205000}, {"instrument": "MSFT", "mid_signal": -252762, "gamma_signal": -28464, "vega_signal": -121321, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743210000}, {"instrument": "MSFT", "mid_signal": 86956, "gamma_signal": -10980, "vega_signal": 7680, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743210000}, {"instrument": "MSFT", "mid_signal": -371709, "gamma_signal": -30405, "vega_signal": -256249, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743215000}, {"instrument": "MSFT", "mid_signal": 127108, "gamma_signal": -23187, "vega_signal": -41088, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743215000}, {"instrument": "MSFT", "mid_signal": -580080, "gamma_signal": -54591, "vega_signal": -318653, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743220000}, {"instrument": "MSFT", "mid_signal": -514384, "gamma_signal": 86126, "vega_signal": 184705, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743220000}, {"instrument": "MSFT", "mid_signal": -197735, "gamma_signal": -10841, "vega_signal": -424218, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743225000}, {"instrument": "MSFT", "mid_signal": -140321, "gamma_signal": 1271, "vega_signal": 46681, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743225000}, {"instrument": "MSFT", "mid_signal": -566002, "gamma_signal": -60284, "vega_signal": -184914, "option_type": "C", "stock_price": 368.02, "utc_time": 1775743230000}, {"instrument": "MSFT", "mid_signal": 56834, "gamma_signal": -14965, "vega_signal": 34056, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743230000}, {"instrument": "MSFT", "mid_signal": -78130, "gamma_signal": -3865, "vega_signal": -70088, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743235000}, {"instrument": "MSFT", "mid_signal": -199820, "gamma_signal": 33326, "vega_signal": 68006, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743235000}, {"instrument": "MSFT", "mid_signal": -1206908, "gamma_signal": -91536, "vega_signal": -1529041, "option_type": "C", "stock_price": 367.9, "utc_time": 1775743240000}, {"instrument": "MSFT", "mid_signal": -244317, "gamma_signal": 38999, "vega_signal": -54499, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743240000}, {"instrument": "MSFT", "mid_signal": -82617, "gamma_signal": -13011, "vega_signal": -37761, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743245000}, {"instrument": "MSFT", "mid_signal": -298248, "gamma_signal": 26236, "vega_signal": 240132, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743245000}, {"instrument": "MSFT", "mid_signal": -1735426, "gamma_signal": -39769, "vega_signal": -2865138, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743250000}, {"instrument": "MSFT", "mid_signal": -857842, "gamma_signal": 107375, "vega_signal": 266834, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743250000}, {"instrument": "MSFT", "mid_signal": 753612, "gamma_signal": 46094, "vega_signal": -399255, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743255000}, {"instrument": "MSFT", "mid_signal": -482750, "gamma_signal": 58506, "vega_signal": 251916, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743255000}, {"instrument": "MSFT", "mid_signal": -3302660, "gamma_signal": -316884, "vega_signal": -3413631, "option_type": "C", "stock_price": 367.44, "utc_time": 1775743260000}, {"instrument": "MSFT", "mid_signal": -1257690, "gamma_signal": 189118, "vega_signal": 539974, "option_type": "P", "stock_price": 367.44, "utc_time": 1775743260000}, {"instrument": "MSFT", "mid_signal": -878421, "gamma_signal": -43071, "vega_signal": -2515500, "option_type": "C", "stock_price": 367.38, "utc_time": 1775743265000}, {"instrument": "MSFT", "mid_signal": -1639387, "gamma_signal": 234154, "vega_signal": 496987, "option_type": "P", "stock_price": 367.38, "utc_time": 1775743265000}, {"instrument": "MSFT", "mid_signal": -954981, "gamma_signal": -70033, "vega_signal": -1461544, "option_type": "C", "stock_price": 367.33, "utc_time": 1775743270000}, {"instrument": "MSFT", "mid_signal": -999536, "gamma_signal": 175115, "vega_signal": 271132, "option_type": "P", "stock_price": 367.33, "utc_time": 1775743270000}, {"instrument": "MSFT", "mid_signal": -1476153, "gamma_signal": -58118, "vega_signal": -2444565, "option_type": "C", "stock_price": 367.25, "utc_time": 1775743275000}, {"instrument": "MSFT", "mid_signal": -1046449, "gamma_signal": 143170, "vega_signal": 235994, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743275000}, {"instrument": "MSFT", "mid_signal": -74348, "gamma_signal": 24950, "vega_signal": -989323, "option_type": "C", "stock_price": 367.26, "utc_time": 1775743280000}, {"instrument": "MSFT", "mid_signal": -74143, "gamma_signal": 12183, "vega_signal": 18945, "option_type": "P", "stock_price": 367.34, "utc_time": 1775743280000}, {"instrument": "MSFT", "mid_signal": -315201, "gamma_signal": -23427, "vega_signal": -196950, "option_type": "C", "stock_price": 367.27, "utc_time": 1775743285000}, {"instrument": "MSFT", "mid_signal": -89819, "gamma_signal": 5617, "vega_signal": 53923, "option_type": "P", "stock_price": 367.27, "utc_time": 1775743285000}, {"instrument": "MSFT", "mid_signal": -463341, "gamma_signal": -75937, "vega_signal": -96608, "option_type": "C", "stock_price": 367.3, "utc_time": 1775743290000}, {"instrument": "MSFT", "mid_signal": -643314, "gamma_signal": 60019, "vega_signal": 171329, "option_type": "P", "stock_price": 367.3, "utc_time": 1775743290000}, {"instrument": "MSFT", "mid_signal": 79163, "gamma_signal": 17592, "vega_signal": 475517, "option_type": "C", "stock_price": 367.37, "utc_time": 1775743295000}, {"instrument": "MSFT", "mid_signal": -1441860, "gamma_signal": 251629, "vega_signal": 346608, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743295000}, {"instrument": "MSFT", "mid_signal": -1214538, "gamma_signal": -25903, "vega_signal": -2196033, "option_type": "C", "stock_price": 367.37, "utc_time": 1775743300000}, {"instrument": "MSFT", "mid_signal": 501494, "gamma_signal": -70394, "vega_signal": -235347, "option_type": "P", "stock_price": 367.43, "utc_time": 1775743300000}, {"instrument": "MSFT", "mid_signal": 371661, "gamma_signal": 37211, "vega_signal": 191415, "option_type": "C", "stock_price": 367.46, "utc_time": 1775743305000}, {"instrument": "MSFT", "mid_signal": 234323, "gamma_signal": -10654, "vega_signal": -31265, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743305000}, {"instrument": "MSFT", "mid_signal": -521890, "gamma_signal": -32852, "vega_signal": -1104480, "option_type": "C", "stock_price": 367.485, "utc_time": 1775743310000}, {"instrument": "MSFT", "mid_signal": 208970, "gamma_signal": -32027, "vega_signal": 28885, "option_type": "P", "stock_price": 367.485, "utc_time": 1775743310000}, {"instrument": "MSFT", "mid_signal": -175124, "gamma_signal": -25023, "vega_signal": -237612, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743315000}, {"instrument": "MSFT", "mid_signal": -143312, "gamma_signal": 19678, "vega_signal": 40442, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743315000}, {"instrument": "MSFT", "mid_signal": 127431, "gamma_signal": 5219, "vega_signal": 173383, "option_type": "C", "stock_price": 367.52, "utc_time": 1775743320000}, {"instrument": "MSFT", "mid_signal": 303821, "gamma_signal": -51924, "vega_signal": -83242, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743320000}, {"instrument": "MSFT", "mid_signal": -328359, "gamma_signal": -45696, "vega_signal": -265518, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743325000}, {"instrument": "MSFT", "mid_signal": -51103, "gamma_signal": 8272, "vega_signal": -137550, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743325000}, {"instrument": "MSFT", "mid_signal": 219552, "gamma_signal": 41992, "vega_signal": 48649, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743330000}, {"instrument": "MSFT", "mid_signal": 360037, "gamma_signal": -44300, "vega_signal": -67711, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743330000}, {"instrument": "MSFT", "mid_signal": -33421, "gamma_signal": -1330, "vega_signal": 31012, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743335000}, {"instrument": "MSFT", "mid_signal": 19679, "gamma_signal": 161, "vega_signal": -11881, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743335000}, {"instrument": "MSFT", "mid_signal": 488280, "gamma_signal": 71529, "vega_signal": -38955, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743340000}, {"instrument": "MSFT", "mid_signal": -9780, "gamma_signal": -946, "vega_signal": 17089, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743340000}, {"instrument": "MSFT", "mid_signal": 73174, "gamma_signal": 7666, "vega_signal": -110082, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743345000}, {"instrument": "MSFT", "mid_signal": -16093, "gamma_signal": -152, "vega_signal": -54463, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743345000}, {"instrument": "MSFT", "mid_signal": -171717, "gamma_signal": -24694, "vega_signal": -121744, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743350000}, {"instrument": "MSFT", "mid_signal": -265153, "gamma_signal": 24612, "vega_signal": 48378, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743350000}, {"instrument": "MSFT", "mid_signal": 364611, "gamma_signal": 131821, "vega_signal": 52158, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743355000}, {"instrument": "MSFT", "mid_signal": 318355, "gamma_signal": -50139, "vega_signal": -129788, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743355000}, {"instrument": "MSFT", "mid_signal": -50472, "gamma_signal": -50404, "vega_signal": 10419, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743360000}, {"instrument": "MSFT", "mid_signal": -107736, "gamma_signal": 14956, "vega_signal": 59097, "option_type": "P", "stock_price": 367.63, "utc_time": 1775743360000}, {"instrument": "MSFT", "mid_signal": -69262, "gamma_signal": 6512, "vega_signal": -7217, "option_type": "C", "stock_price": 367.77, "utc_time": 1775743365000}, {"instrument": "MSFT", "mid_signal": -80379, "gamma_signal": 50377, "vega_signal": -171640, "option_type": "P", "stock_price": 367.79, "utc_time": 1775743365000}, {"instrument": "MSFT", "mid_signal": 257843, "gamma_signal": 66842, "vega_signal": -122165, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743370000}, {"instrument": "MSFT", "mid_signal": -502961, "gamma_signal": 76192, "vega_signal": 72979, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743370000}, {"instrument": "MSFT", "mid_signal": 315552, "gamma_signal": -9277, "vega_signal": 1667938, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743375000}, {"instrument": "MSFT", "mid_signal": -26314, "gamma_signal": 9813, "vega_signal": -18353, "option_type": "P", "stock_price": 367.72, "utc_time": 1775743375000}, {"instrument": "MSFT", "mid_signal": -1028085, "gamma_signal": -45302, "vega_signal": -969572, "option_type": "C", "stock_price": 367.54, "utc_time": 1775743380000}, {"instrument": "MSFT", "mid_signal": 2476401, "gamma_signal": -368425, "vega_signal": -391896, "option_type": "P", "stock_price": 367.54, "utc_time": 1775743380000}, {"instrument": "MSFT", "mid_signal": -30820, "gamma_signal": -2903, "vega_signal": 99733, "option_type": "C", "stock_price": 367.58, "utc_time": 1775743385000}, {"instrument": "MSFT", "mid_signal": 44762, "gamma_signal": 4579, "vega_signal": -245949, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743385000}, {"instrument": "MSFT", "mid_signal": 300594, "gamma_signal": 28291, "vega_signal": -38695, "option_type": "C", "stock_price": 367.58, "utc_time": 1775743390000}, {"instrument": "MSFT", "mid_signal": 755857, "gamma_signal": -87197, "vega_signal": -141820, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743390000}, {"instrument": "MSFT", "mid_signal": 251723, "gamma_signal": 26391, "vega_signal": 2780, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743395000}, {"instrument": "MSFT", "mid_signal": -584325, "gamma_signal": 86025, "vega_signal": 181399, "option_type": "P", "stock_price": 367.59, "utc_time": 1775743395000}, {"instrument": "MSFT", "mid_signal": -727037, "gamma_signal": -81821, "vega_signal": -721238, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743400000}, {"instrument": "MSFT", "mid_signal": 152204, "gamma_signal": 88144, "vega_signal": -1051560, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743400000}, {"instrument": "MSFT", "mid_signal": -74414, "gamma_signal": -18528, "vega_signal": -2520, "option_type": "C", "stock_price": 367.55, "utc_time": 1775743405000}, {"instrument": "MSFT", "mid_signal": 41369, "gamma_signal": -2909, "vega_signal": -51757, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743405000}, {"instrument": "MSFT", "mid_signal": 442466, "gamma_signal": 79226, "vega_signal": -276148, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743410000}, {"instrument": "MSFT", "mid_signal": 692721, "gamma_signal": -14303, "vega_signal": -1067842, "option_type": "P", "stock_price": 367.63, "utc_time": 1775743410000}, {"instrument": "MSFT", "mid_signal": -807090, "gamma_signal": -77557, "vega_signal": -543275, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743415000}, {"instrument": "MSFT", "mid_signal": 428425, "gamma_signal": -50649, "vega_signal": -274934, "option_type": "P", "stock_price": 367.72, "utc_time": 1775743415000}, {"instrument": "MSFT", "mid_signal": 281675, "gamma_signal": 4610, "vega_signal": 769803, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743420000}, {"instrument": "MSFT", "mid_signal": -170933, "gamma_signal": 24336, "vega_signal": 124094, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743420000}, {"instrument": "MSFT", "mid_signal": -645100, "gamma_signal": -53894, "vega_signal": -733614, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743425000}, {"instrument": "MSFT", "mid_signal": -116822, "gamma_signal": 17210, "vega_signal": 39786, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743425000}, {"instrument": "MSFT", "mid_signal": 243126, "gamma_signal": 62966, "vega_signal": -296572, "option_type": "C", "stock_price": 367.73, "utc_time": 1775743430000}, {"instrument": "MSFT", "mid_signal": -85466, "gamma_signal": 16270, "vega_signal": -262252, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743430000}, {"instrument": "MSFT", "mid_signal": 21903, "gamma_signal": 6058, "vega_signal": -72059, "option_type": "C", "stock_price": 367.66, "utc_time": 1775743435000}, {"instrument": "MSFT", "mid_signal": -255934, "gamma_signal": -1151, "vega_signal": 336111, "option_type": "P", "stock_price": 367.66, "utc_time": 1775743435000}, {"instrument": "MSFT", "mid_signal": -607911, "gamma_signal": -30557, "vega_signal": -1937506, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743440000}, {"instrument": "MSFT", "mid_signal": 405687, "gamma_signal": -23272, "vega_signal": -586647, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743440000}, {"instrument": "MSFT", "mid_signal": -103498, "gamma_signal": -4599, "vega_signal": 25150, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743445000}, {"instrument": "MSFT", "mid_signal": 76251, "gamma_signal": -9580, "vega_signal": 50313, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743445000}, {"instrument": "MSFT", "mid_signal": -1271299, "gamma_signal": -107687, "vega_signal": -1102983, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743450000}, {"instrument": "MSFT", "mid_signal": -82133, "gamma_signal": 15377, "vega_signal": -2779, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743450000}, {"instrument": "MSFT", "mid_signal": -557443, "gamma_signal": -54909, "vega_signal": -286901, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743455000}, {"instrument": "MSFT", "mid_signal": -56854, "gamma_signal": 9695, "vega_signal": -99, "option_type": "P", "stock_price": 367.53, "utc_time": 1775743455000}, {"instrument": "MSFT", "mid_signal": -165371, "gamma_signal": -12222, "vega_signal": -103267, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743460000}, {"instrument": "MSFT", "mid_signal": -74693, "gamma_signal": 11068, "vega_signal": -20557, "option_type": "P", "stock_price": 367.53, "utc_time": 1775743460000}, {"instrument": "MSFT", "mid_signal": -706922, "gamma_signal": -63543, "vega_signal": -961126, "option_type": "C", "stock_price": 367.44, "utc_time": 1775743465000}, {"instrument": "MSFT", "mid_signal": -186086, "gamma_signal": 30919, "vega_signal": 40259, "option_type": "P", "stock_price": 367.44, "utc_time": 1775743465000}, {"instrument": "MSFT", "mid_signal": -20551, "gamma_signal": -4871, "vega_signal": 3250, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743470000}, {"instrument": "MSFT", "mid_signal": 305740, "gamma_signal": -11029, "vega_signal": -895654, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743470000}, {"instrument": "MSFT", "mid_signal": -55115, "gamma_signal": 5781, "vega_signal": -268588, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743475000}, {"instrument": "MSFT", "mid_signal": 915335, "gamma_signal": -203498, "vega_signal": 332899, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743475000}, {"instrument": "MSFT", "mid_signal": 210509, "gamma_signal": 11925, "vega_signal": 294810, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743480000}, {"instrument": "MSFT", "mid_signal": 71480, "gamma_signal": -1915, "vega_signal": -3305, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743480000}, {"instrument": "MSFT", "mid_signal": 154025, "gamma_signal": 6139, "vega_signal": 170810, "option_type": "C", "stock_price": 367.66, "utc_time": 1775743485000}, {"instrument": "MSFT", "mid_signal": 92632, "gamma_signal": -17436, "vega_signal": 54432, "option_type": "P", "stock_price": 367.66, "utc_time": 1775743485000}, {"instrument": "MSFT", "mid_signal": 1733224, "gamma_signal": 79984, "vega_signal": 2991069, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743490000}, {"instrument": "MSFT", "mid_signal": -59525, "gamma_signal": 8202, "vega_signal": 46457, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743490000}, {"instrument": "MSFT", "mid_signal": -203282, "gamma_signal": 17783, "vega_signal": -902159, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743495000}, {"instrument": "MSFT", "mid_signal": 447529, "gamma_signal": -50429, "vega_signal": -81365, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743495000}, {"instrument": "MSFT", "mid_signal": 170287, "gamma_signal": 1193, "vega_signal": 165744, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743500000}, {"instrument": "MSFT", "mid_signal": 92059, "gamma_signal": -17227, "vega_signal": -51541, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743500000}, {"instrument": "MSFT", "mid_signal": 89194, "gamma_signal": 5616, "vega_signal": 150262, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743505000}, {"instrument": "MSFT", "mid_signal": 12556, "gamma_signal": -1208, "vega_signal": -74274, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743505000}, {"instrument": "MSFT", "mid_signal": 1278605, "gamma_signal": 79426, "vega_signal": 784894, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743510000}, {"instrument": "MSFT", "mid_signal": 337344, "gamma_signal": -38932, "vega_signal": -76759, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743510000}, {"instrument": "MSFT", "mid_signal": 144817, "gamma_signal": 18115, "vega_signal": 217276, "option_type": "C", "stock_price": 368.06, "utc_time": 1775743515000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": -2772, "vega_signal": -36546, "option_type": "P", "stock_price": 368.06, "utc_time": 1775743515000}, {"instrument": "MSFT", "mid_signal": 338560, "gamma_signal": 37296, "vega_signal": 76302, "option_type": "C", "stock_price": 368, "utc_time": 1775743520000}, {"instrument": "MSFT", "mid_signal": 88901, "gamma_signal": -12197, "vega_signal": -5661, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743520000}, {"instrument": "MSFT", "mid_signal": 433185, "gamma_signal": 50871, "vega_signal": 483730, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743525000}, {"instrument": "MSFT", "mid_signal": -15491, "gamma_signal": 2460, "vega_signal": 43001, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743525000}, {"instrument": "MSFT", "mid_signal": -149347, "gamma_signal": -3635, "vega_signal": -282376, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743530000}, {"instrument": "MSFT", "mid_signal": 72536, "gamma_signal": -11759, "vega_signal": -14049, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743530000}, {"instrument": "MSFT", "mid_signal": 97460, "gamma_signal": 17034, "vega_signal": 50271, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743535000}, {"instrument": "MSFT", "mid_signal": 218494, "gamma_signal": -27930, "vega_signal": -88400, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743535000}, {"instrument": "MSFT", "mid_signal": -63622, "gamma_signal": -1144, "vega_signal": -123428, "option_type": "C", "stock_price": 367.85, "utc_time": 1775743540000}, {"instrument": "MSFT", "mid_signal": 58351, "gamma_signal": -10715, "vega_signal": 269162, "option_type": "P", "stock_price": 367.86, "utc_time": 1775743540000}, {"instrument": "MSFT", "mid_signal": -224147, "gamma_signal": -5427, "vega_signal": -370351, "option_type": "C", "stock_price": 367.88, "utc_time": 1775743545000}, {"instrument": "MSFT", "mid_signal": -490919, "gamma_signal": 63660, "vega_signal": 600266, "option_type": "P", "stock_price": 367.88, "utc_time": 1775743545000}, {"instrument": "MSFT", "mid_signal": 489154, "gamma_signal": 69209, "vega_signal": 102587, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743550000}, {"instrument": "MSFT", "mid_signal": 49112, "gamma_signal": -4145, "vega_signal": -30529, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743550000}, {"instrument": "MSFT", "mid_signal": 901271, "gamma_signal": 113741, "vega_signal": 270655, "option_type": "C", "stock_price": 368, "utc_time": 1775743555000}, {"instrument": "MSFT", "mid_signal": 457507, "gamma_signal": -20021, "vega_signal": -506955, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743555000}, {"instrument": "MSFT", "mid_signal": -931163, "gamma_signal": -58482, "vega_signal": -711091, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743560000}, {"instrument": "MSFT", "mid_signal": 661326, "gamma_signal": -34762, "vega_signal": -687934, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743560000}, {"instrument": "MSFT", "mid_signal": 654744, "gamma_signal": 68593, "vega_signal": 173651, "option_type": "C", "stock_price": 368.16, "utc_time": 1775743565000}, {"instrument": "MSFT", "mid_signal": 783264, "gamma_signal": -68541, "vega_signal": -963750, "option_type": "P", "stock_price": 368.16, "utc_time": 1775743565000}, {"instrument": "MSFT", "mid_signal": -13733, "gamma_signal": -13386, "vega_signal": 170077, "option_type": "C", "stock_price": 368.16, "utc_time": 1775743570000}, {"instrument": "MSFT", "mid_signal": -2977146, "gamma_signal": 125422, "vega_signal": 178589, "option_type": "P", "stock_price": 368.16, "utc_time": 1775743570000}, {"instrument": "MSFT", "mid_signal": 56305, "gamma_signal": 1524, "vega_signal": 9326, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743575000}, {"instrument": "MSFT", "mid_signal": -24499, "gamma_signal": 660, "vega_signal": 81658, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743575000}, {"instrument": "MSFT", "mid_signal": -58961, "gamma_signal": -13720, "vega_signal": 60493, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743580000}, {"instrument": "MSFT", "mid_signal": -31907, "gamma_signal": 4993, "vega_signal": 5763, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743580000}, {"instrument": "MSFT", "mid_signal": -60021, "gamma_signal": -1155, "vega_signal": -49895, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743585000}, {"instrument": "MSFT", "mid_signal": -3127835, "gamma_signal": 136007, "vega_signal": 178221, "option_type": "P", "stock_price": 368.11, "utc_time": 1775743585000}, {"instrument": "MSFT", "mid_signal": 1008887, "gamma_signal": 24095, "vega_signal": 1955438, "option_type": "C", "stock_price": 368.11, "utc_time": 1775743590000}, {"instrument": "MSFT", "mid_signal": 40566, "gamma_signal": -1084, "vega_signal": -9434, "option_type": "P", "stock_price": 368.11, "utc_time": 1775743590000}, {"instrument": "MSFT", "mid_signal": 16103, "gamma_signal": -1182, "vega_signal": 92804, "option_type": "C", "stock_price": 368.02, "utc_time": 1775743595000}, {"instrument": "MSFT", "mid_signal": 46437, "gamma_signal": -1197, "vega_signal": -64545, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743595000}, {"instrument": "MSFT", "mid_signal": 73659, "gamma_signal": 25639, "vega_signal": -56892, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743600000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": -4166, "vega_signal": 20050, "option_type": "P", "stock_price": 368.17, "utc_time": 1775743600000}, {"instrument": "MSFT", "mid_signal": 10083, "gamma_signal": 2709, "vega_signal": -16192, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743605000}, {"instrument": "MSFT", "mid_signal": 372152, "gamma_signal": -23643, "vega_signal": -187016, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743605000}, {"instrument": "MSFT", "mid_signal": -37513, "gamma_signal": 3929, "vega_signal": -162138, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743610000}, {"instrument": "MSFT", "mid_signal": -24317, "gamma_signal": 15971, "vega_signal": 7981, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743610000}, {"instrument": "MSFT", "mid_signal": 7061, "gamma_signal": 15172, "vega_signal": 71497, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743615000}, {"instrument": "MSFT", "mid_signal": -58409, "gamma_signal": 8275, "vega_signal": 11125, "option_type": "P", "stock_price": 368.07, "utc_time": 1775743615000}, {"instrument": "MSFT", "mid_signal": -142585, "gamma_signal": -9469, "vega_signal": -199308, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743620000}, {"instrument": "MSFT", "mid_signal": -8029, "gamma_signal": 5837, "vega_signal": 4586, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743620000}, {"instrument": "MSFT", "mid_signal": -976885, "gamma_signal": -147762, "vega_signal": -444348, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743625000}, {"instrument": "MSFT", "mid_signal": 445490, "gamma_signal": -25647, "vega_signal": -237701, "option_type": "P", "stock_price": 368.07, "utc_time": 1775743625000}, {"instrument": "MSFT", "mid_signal": -162178, "gamma_signal": -20802, "vega_signal": -202443, "option_type": "C", "stock_price": 368.055, "utc_time": 1775743630000}, {"instrument": "MSFT", "mid_signal": -179890, "gamma_signal": 5258, "vega_signal": 58459, "option_type": "P", "stock_price": 368.055, "utc_time": 1775743630000}, {"instrument": "MSFT", "mid_signal": -198403, "gamma_signal": 8516, "vega_signal": -435553, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743635000}, {"instrument": "MSFT", "mid_signal": -7583, "gamma_signal": 2923, "vega_signal": -9475, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743635000}, {"instrument": "MSFT", "mid_signal": -163251, "gamma_signal": -33225, "vega_signal": 33709, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743640000}, {"instrument": "MSFT", "mid_signal": -3143747, "gamma_signal": 126732, "vega_signal": 180843, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743640000}, {"instrument": "MSFT", "mid_signal": -302522, "gamma_signal": -9325, "vega_signal": -250509, "option_type": "C", "stock_price": 367.88, "utc_time": 1775743645000}, {"instrument": "MSFT", "mid_signal": -102951, "gamma_signal": 11355, "vega_signal": 47653, "option_type": "P", "stock_price": 367.88, "utc_time": 1775743645000}, {"instrument": "MSFT", "mid_signal": -496719, "gamma_signal": -89275, "vega_signal": 88056, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743650000}, {"instrument": "MSFT", "mid_signal": -51068, "gamma_signal": 2871, "vega_signal": 74976, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743650000}, {"instrument": "MSFT", "mid_signal": -45607, "gamma_signal": -17151, "vega_signal": 130854, "option_type": "C", "stock_price": 367.86, "utc_time": 1775743655000}, {"instrument": "MSFT", "mid_signal": -287771, "gamma_signal": 45266, "vega_signal": 63057, "option_type": "P", "stock_price": 367.86, "utc_time": 1775743655000}, {"instrument": "MSFT", "mid_signal": -873394, "gamma_signal": -89149, "vega_signal": -611384, "option_type": "C", "stock_price": 367.8, "utc_time": 1775743660000}, {"instrument": "MSFT", "mid_signal": 270310, "gamma_signal": -24832, "vega_signal": 84476, "option_type": "P", "stock_price": 367.8, "utc_time": 1775743660000}, {"instrument": "MSFT", "mid_signal": -695859, "gamma_signal": -29390, "vega_signal": -776030, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743665000}, {"instrument": "MSFT", "mid_signal": -283297, "gamma_signal": 54601, "vega_signal": -39568, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743665000}, {"instrument": "MSFT", "mid_signal": -251342, "gamma_signal": -19523, "vega_signal": -333521, "option_type": "C", "stock_price": 367.73, "utc_time": 1775743670000}, {"instrument": "MSFT", "mid_signal": -376030, "gamma_signal": 33186, "vega_signal": 44570, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743670000}, {"instrument": "MSFT", "mid_signal": -68994, "gamma_signal": -9999, "vega_signal": -43835, "option_type": "C", "stock_price": 367.79, "utc_time": 1775743675000}, {"instrument": "MSFT", "mid_signal": 63697, "gamma_signal": -16523, "vega_signal": 21725, "option_type": "P", "stock_price": 367.74, "utc_time": 1775743675000}, {"instrument": "MSFT", "mid_signal": -381667, "gamma_signal": -37022, "vega_signal": -266689, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743680000}, {"instrument": "MSFT", "mid_signal": -726393, "gamma_signal": 132871, "vega_signal": 236912, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743680000}, {"instrument": "MSFT", "mid_signal": -147043, "gamma_signal": -4440, "vega_signal": -108590, "option_type": "C", "stock_price": 367.67, "utc_time": 1775743685000}, {"instrument": "MSFT", "mid_signal": -113214, "gamma_signal": 17209, "vega_signal": 18158, "option_type": "P", "stock_price": 367.67, "utc_time": 1775743685000}, {"instrument": "MSFT", "mid_signal": -1284100, "gamma_signal": -34288, "vega_signal": -2250909, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743690000}, {"instrument": "MSFT", "mid_signal": -452235, "gamma_signal": 46409, "vega_signal": -12066, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743690000}, {"instrument": "MSFT", "mid_signal": -309472, "gamma_signal": -16400, "vega_signal": -146488, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743695000}, {"instrument": "MSFT", "mid_signal": -106594, "gamma_signal": 3828, "vega_signal": 40272, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743695000}, {"instrument": "MSFT", "mid_signal": -698179, "gamma_signal": -43024, "vega_signal": -1063889, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743700000}, {"instrument": "MSFT", "mid_signal": -166517, "gamma_signal": 20818, "vega_signal": 15222, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743700000}, {"instrument": "MSFT", "mid_signal": -667521, "gamma_signal": -70511, "vega_signal": -507761, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743705000}, {"instrument": "MSFT", "mid_signal": -508992, "gamma_signal": 61639, "vega_signal": 289993, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743705000}, {"instrument": "MSFT", "mid_signal": -1126505, "gamma_signal": -24628, "vega_signal": -2474274, "option_type": "C", "stock_price": 367.55, "utc_time": 1775743710000}, {"instrument": "MSFT", "mid_signal": -474183, "gamma_signal": 67848, "vega_signal": 132330, "option_type": "P", "stock_price": 367.55, "utc_time": 1775743710000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": 5767, "vega_signal": -38819, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743715000}, {"instrument": "MSFT", "mid_signal": 2830, "gamma_signal": -70, "vega_signal": 21188, "option_type": "P", "stock_price": 367.62, "utc_time": 1775743715000}, {"instrument": "MSFT", "mid_signal": -2661384, "gamma_signal": -116118, "vega_signal": -4002316, "option_type": "C", "stock_price": 367.47, "utc_time": 1775743720000}, {"instrument": "MSFT", "mid_signal": -362383, "gamma_signal": 29344, "vega_signal": 144881, "option_type": "P", "stock_price": 367.47, "utc_time": 1775743720000}, {"instrument": "MSFT", "mid_signal": -271600, "gamma_signal": -18672, "vega_signal": -326328, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743725000}, {"instrument": "MSFT", "mid_signal": 48498, "gamma_signal": -4998, "vega_signal": -14069, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743725000}, {"instrument": "MSFT", "mid_signal": 1130573, "gamma_signal": 147081, "vega_signal": 801416, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743730000}, {"instrument": "MSFT", "mid_signal": 122595, "gamma_signal": -14049, "vega_signal": -30971, "option_type": "P", "stock_price": 367.59, "utc_time": 1775743730000}, {"instrument": "MSFT", "mid_signal": 422292, "gamma_signal": 21021, "vega_signal": 145795, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743735000}, {"instrument": "MSFT", "mid_signal": 339091, "gamma_signal": -48915, "vega_signal": -101266, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743735000}, {"instrument": "MSFT", "mid_signal": -1042259, "gamma_signal": -21113, "vega_signal": -1251149, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743740000}, {"instrument": "MSFT", "mid_signal": -15241, "gamma_signal": 10336, "vega_signal": -72128, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743740000}, {"instrument": "MSFT", "mid_signal": 939262, "gamma_signal": 141870, "vega_signal": 351976, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743745000}, {"instrument": "MSFT", "mid_signal": 1342228, "gamma_signal": -66126, "vega_signal": -552387, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743745000}, {"instrument": "MSFT", "mid_signal": 50077, "gamma_signal": 2602, "vega_signal": 82287, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743750000}, {"instrument": "MSFT", "mid_signal": -130530, "gamma_signal": 21720, "vega_signal": 21960, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743750000}, {"instrument": "MSFT", "mid_signal": -282392, "gamma_signal": -23443, "vega_signal": -222227, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743755000}, {"instrument": "MSFT", "mid_signal": -13172, "gamma_signal": -4010, "vega_signal": 35712, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743755000}, {"instrument": "MSFT", "mid_signal": -306667, "gamma_signal": -13653, "vega_signal": -1556852, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743760000}, {"instrument": "MSFT", "mid_signal": -49946, "gamma_signal": 3743, "vega_signal": 30843, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743760000}, {"instrument": "MSFT", "mid_signal": -88287, "gamma_signal": -23215, "vega_signal": -12716, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743765000}, {"instrument": "MSFT", "mid_signal": -79509, "gamma_signal": 9270, "vega_signal": 56577, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743765000}, {"instrument": "MSFT", "mid_signal": 387770, "gamma_signal": 16351, "vega_signal": 217181, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743770000}, {"instrument": "MSFT", "mid_signal": -126380, "gamma_signal": 7128, "vega_signal": 69382, "option_type": "P", "stock_price": 367.67, "utc_time": 1775743770000}, {"instrument": "MSFT", "mid_signal": -576399, "gamma_signal": -56326, "vega_signal": -461671, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743775000}, {"instrument": "MSFT", "mid_signal": 28684, "gamma_signal": -1459, "vega_signal": -35271, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743775000}, {"instrument": "MSFT", "mid_signal": -46866, "gamma_signal": -9419, "vega_signal": -1000, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743780000}, {"instrument": "MSFT", "mid_signal": -26300, "gamma_signal": 1193, "vega_signal": 38586, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743780000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": -10568, "vega_signal": 4470, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743785000}, {"instrument": "MSFT", "mid_signal": -13776, "gamma_signal": 1865, "vega_signal": 14974, "option_type": "P", "stock_price": 367.56, "utc_time": 1775743785000}, {"instrument": "MSFT", "mid_signal": -5150408, "gamma_signal": -284000, "vega_signal": -6669849, "option_type": "C", "stock_price": 367.23, "utc_time": 1775743790000}, {"instrument": "MSFT", "mid_signal": -1515488, "gamma_signal": 160070, "vega_signal": 733139, "option_type": "P", "stock_price": 367.23, "utc_time": 1775743790000}, {"instrument": "MSFT", "mid_signal": -785316, "gamma_signal": -39321, "vega_signal": -995249, "option_type": "C", "stock_price": 367.35, "utc_time": 1775743795000}, {"instrument": "MSFT", "mid_signal": 571051, "gamma_signal": -48900, "vega_signal": -422438, "option_type": "P", "stock_price": 367.35, "utc_time": 1775743795000}, {"instrument": "MSFT", "mid_signal": -5619, "gamma_signal": 1685, "vega_signal": -163707, "option_type": "C", "stock_price": 367.35, "utc_time": 1775743800000}, {"instrument": "MSFT", "mid_signal": -62747, "gamma_signal": -3598, "vega_signal": -9421, "option_type": "P", "stock_price": 367.35, "utc_time": 1775743800000}, {"instrument": "MSFT", "mid_signal": -1942483, "gamma_signal": -178652, "vega_signal": -1434269, "option_type": "C", "stock_price": 367.17, "utc_time": 1775743805000}, {"instrument": "MSFT", "mid_signal": -320118, "gamma_signal": 39601, "vega_signal": 169851, "option_type": "P", "stock_price": 367.17, "utc_time": 1775743805000}, {"instrument": "MSFT", "mid_signal": -527000, "gamma_signal": -40994, "vega_signal": -561990, "option_type": "C", "stock_price": 367.09, "utc_time": 1775743810000}, {"instrument": "MSFT", "mid_signal": -1961751, "gamma_signal": 262957, "vega_signal": 655673, "option_type": "P", "stock_price": 367.09, "utc_time": 1775743810000}, {"instrument": "MSFT", "mid_signal": -476011, "gamma_signal": 18395, "vega_signal": -1540397, "option_type": "C", "stock_price": 367.2, "utc_time": 1775743815000}, {"instrument": "MSFT", "mid_signal": -13312, "gamma_signal": 16391, "vega_signal": -21363, "option_type": "P", "stock_price": 367.18, "utc_time": 1775743815000}, {"instrument": "MSFT", "mid_signal": -590038, "gamma_signal": -705, "vega_signal": -985431, "option_type": "C", "stock_price": 367.25, "utc_time": 1775743820000}, {"instrument": "MSFT", "mid_signal": 358557, "gamma_signal": -46026, "vega_signal": -38892, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743820000}, {"instrument": "MSFT", "mid_signal": -65646, "gamma_signal": 17985, "vega_signal": -546949, "option_type": "C", "stock_price": 367.25, "utc_time": 1775743825000}, {"instrument": "MSFT", "mid_signal": 280022, "gamma_signal": -30703, "vega_signal": -83099, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743825000}, {"instrument": "MSFT", "mid_signal": 232036, "gamma_signal": 25859, "vega_signal": 72644, "option_type": "C", "stock_price": 367.455, "utc_time": 1775743830000}, {"instrument": "MSFT", "mid_signal": -131585, "gamma_signal": 28267, "vega_signal": 47719, "option_type": "P", "stock_price": 367.455, "utc_time": 1775743830000}, {"instrument": "MSFT", "mid_signal": -22978, "gamma_signal": 2064, "vega_signal": -76815, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743835000}, {"instrument": "MSFT", "mid_signal": 41030, "gamma_signal": -6266, "vega_signal": -9634, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743835000}, {"instrument": "MSFT", "mid_signal": -191732, "gamma_signal": -31981, "vega_signal": -420563, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743840000}, {"instrument": "MSFT", "mid_signal": 391742, "gamma_signal": -35985, "vega_signal": -111889, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743840000}, {"instrument": "MSFT", "mid_signal": 175082, "gamma_signal": 30200, "vega_signal": 109787, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743845000}, {"instrument": "MSFT", "mid_signal": 48710, "gamma_signal": -2144, "vega_signal": -65872, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743845000}, {"instrument": "MSFT", "mid_signal": -782453, "gamma_signal": -160686, "vega_signal": -228751, "option_type": "C", "stock_price": 367.45, "utc_time": 1775743850000}, {"instrument": "MSFT", "mid_signal": -18858, "gamma_signal": 3210, "vega_signal": 13076, "option_type": "P", "stock_price": 367.45, "utc_time": 1775743850000}, {"instrument": "MSFT", "mid_signal": 1279031, "gamma_signal": 62286, "vega_signal": 923473, "option_type": "C", "stock_price": 367.76, "utc_time": 1775743855000}, {"instrument": "MSFT", "mid_signal": 358330, "gamma_signal": -51522, "vega_signal": -194398, "option_type": "P", "stock_price": 367.76, "utc_time": 1775743855000}, {"instrument": "MSFT", "mid_signal": 8498, "gamma_signal": 3976, "vega_signal": -56488, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743860000}, {"instrument": "MSFT", "mid_signal": -99685, "gamma_signal": 9937, "vega_signal": 20069, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743860000}, {"instrument": "MSFT", "mid_signal": -323105, "gamma_signal": -106146, "vega_signal": -89903, "option_type": "C", "stock_price": 367.76, "utc_time": 1775743865000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": -3495, "vega_signal": 9819, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743865000}, {"instrument": "MSFT", "mid_signal": -96763, "gamma_signal": 455, "vega_signal": -308964, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743870000}, {"instrument": "MSFT", "mid_signal": -9590, "gamma_signal": 2444, "vega_signal": -4981, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743870000}, {"instrument": "MSFT", "mid_signal": -122476, "gamma_signal": -19861, "vega_signal": -73857, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743875000}, {"instrument": "MSFT", "mid_signal": 9173, "gamma_signal": -1147, "vega_signal": -1567, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743875000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -972, "vega_signal": 28524, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743880000}, {"instrument": "MSFT", "mid_signal": -355890, "gamma_signal": 41373, "vega_signal": 67567, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743880000}, {"instrument": "MSFT", "mid_signal": 252509, "gamma_signal": 52092, "vega_signal": -203606, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743885000}, {"instrument": "MSFT", "mid_signal": 42916, "gamma_signal": 2692, "vega_signal": 29920, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743885000}, {"instrument": "MSFT", "mid_signal": -333771, "gamma_signal": -60196, "vega_signal": -105346, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743890000}, {"instrument": "MSFT", "mid_signal": -119977, "gamma_signal": 18593, "vega_signal": 28358, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743890000}, {"instrument": "MSFT", "mid_signal": 17267328, "gamma_signal": 1831329, "vega_signal": 2974107, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743895000}, {"instrument": "MSFT", "mid_signal": 1128304, "gamma_signal": -141547, "vega_signal": -215338, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743895000}, {"instrument": "MSFT", "mid_signal": 110984, "gamma_signal": 23692, "vega_signal": 57483, "option_type": "C", "stock_price": 367.83, "utc_time": 1775743900000}, {"instrument": "MSFT", "mid_signal": 97091, "gamma_signal": -10732, "vega_signal": -19899, "option_type": "P", "stock_price": 367.83, "utc_time": 1775743900000}, {"instrument": "MSFT", "mid_signal": -40440, "gamma_signal": -37471, "vega_signal": 93835, "option_type": "C", "stock_price": 367.85, "utc_time": 1775743905000}, {"instrument": "MSFT", "mid_signal": 47682, "gamma_signal": -9216, "vega_signal": 34463, "option_type": "P", "stock_price": 367.85, "utc_time": 1775743905000}, {"instrument": "MSFT", "mid_signal": 3295140, "gamma_signal": 472281, "vega_signal": 679314, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743910000}, {"instrument": "MSFT", "mid_signal": 207557, "gamma_signal": -1514, "vega_signal": -112429, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743910000}, {"instrument": "MSFT", "mid_signal": 89072, "gamma_signal": -11162, "vega_signal": 166563, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743915000}, {"instrument": "MSFT", "mid_signal": 218353, "gamma_signal": -3602, "vega_signal": -443663, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743915000}, {"instrument": "MSFT", "mid_signal": -330484, "gamma_signal": 25820, "vega_signal": -591834, "option_type": "C", "stock_price": 368.09, "utc_time": 1775743920000}, {"instrument": "MSFT", "mid_signal": 642475, "gamma_signal": -63350, "vega_signal": -179024, "option_type": "P", "stock_price": 368.09, "utc_time": 1775743920000}, {"instrument": "MSFT", "mid_signal": -270103, "gamma_signal": -40220, "vega_signal": -8801, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743925000}, {"instrument": "MSFT", "mid_signal": 656110, "gamma_signal": -79867, "vega_signal": -138531, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743925000}, {"instrument": "MSFT", "mid_signal": 46536, "gamma_signal": -3532, "vega_signal": -19390, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743930000}, {"instrument": "MSFT", "mid_signal": -106446, "gamma_signal": -815, "vega_signal": 37670, "option_type": "P", "stock_price": 367.92, "utc_time": 1775743930000}, {"instrument": "MSFT", "mid_signal": 820473, "gamma_signal": 102153, "vega_signal": 399595, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743935000}, {"instrument": "MSFT", "mid_signal": 853157, "gamma_signal": -108068, "vega_signal": -163219, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743935000}, {"instrument": "MSFT", "mid_signal": -79888, "gamma_signal": -4481, "vega_signal": -108867, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743940000}, {"instrument": "MSFT", "mid_signal": -167134, "gamma_signal": 28713, "vega_signal": 12204, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743940000}, {"instrument": "MSFT", "mid_signal": 50335, "gamma_signal": -16446, "vega_signal": 193750, "option_type": "C", "stock_price": 367.9, "utc_time": 1775743945000}, {"instrument": "MSFT", "mid_signal": 379205, "gamma_signal": -84844, "vega_signal": -139832, "option_type": "P", "stock_price": 367.9, "utc_time": 1775743945000}, {"instrument": "MSFT", "mid_signal": 295630, "gamma_signal": 24657, "vega_signal": 287236, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743950000}, {"instrument": "MSFT", "mid_signal": 358488, "gamma_signal": -53686, "vega_signal": -158555, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743950000}, {"instrument": "MSFT", "mid_signal": 342664, "gamma_signal": 34782, "vega_signal": 182258, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743955000}, {"instrument": "MSFT", "mid_signal": 773319, "gamma_signal": -96403, "vega_signal": -173837, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743955000}, {"instrument": "MSFT", "mid_signal": 191272, "gamma_signal": 18595, "vega_signal": -196539, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743960000}, {"instrument": "MSFT", "mid_signal": 302934, "gamma_signal": -31836, "vega_signal": -64701, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743960000}, {"instrument": "MSFT", "mid_signal": 373517, "gamma_signal": 38235, "vega_signal": 287642, "option_type": "C", "stock_price": 368.25, "utc_time": 1775743965000}, {"instrument": "MSFT", "mid_signal": 101657, "gamma_signal": -11177, "vega_signal": -49310, "option_type": "P", "stock_price": 368.25, "utc_time": 1775743965000}, {"instrument": "MSFT", "mid_signal": 635239, "gamma_signal": 82165, "vega_signal": 519804, "option_type": "C", "stock_price": 368.32, "utc_time": 1775743970000}, {"instrument": "MSFT", "mid_signal": 538573, "gamma_signal": -41940, "vega_signal": -196622, "option_type": "P", "stock_price": 368.32, "utc_time": 1775743970000}, {"instrument": "MSFT", "mid_signal": 3433, "gamma_signal": 9314, "vega_signal": -71019, "option_type": "C", "stock_price": 368.37, "utc_time": 1775743975000}, {"instrument": "MSFT", "mid_signal": -5017, "gamma_signal": -1375, "vega_signal": 21919, "option_type": "P", "stock_price": 368.37, "utc_time": 1775743975000}, {"instrument": "MSFT", "mid_signal": 669017, "gamma_signal": 26892, "vega_signal": 886779, "option_type": "C", "stock_price": 368.41, "utc_time": 1775743980000}, {"instrument": "MSFT", "mid_signal": 825167, "gamma_signal": -116645, "vega_signal": -267641, "option_type": "P", "stock_price": 368.41, "utc_time": 1775743980000}, {"instrument": "MSFT", "mid_signal": 1514086, "gamma_signal": 187279, "vega_signal": 416424, "option_type": "C", "stock_price": 368.51, "utc_time": 1775743985000}, {"instrument": "MSFT", "mid_signal": 700420, "gamma_signal": -102461, "vega_signal": -316135, "option_type": "P", "stock_price": 368.51, "utc_time": 1775743985000}, {"instrument": "MSFT", "mid_signal": -161974, "gamma_signal": -36817, "vega_signal": -14436, "option_type": "C", "stock_price": 368.47, "utc_time": 1775743990000}, {"instrument": "MSFT", "mid_signal": -341029, "gamma_signal": 63363, "vega_signal": 111277, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743990000}, {"instrument": "MSFT", "mid_signal": -142569, "gamma_signal": -53706, "vega_signal": 72585, "option_type": "C", "stock_price": 368.47, "utc_time": 1775743995000}, {"instrument": "MSFT", "mid_signal": 41358, "gamma_signal": -20629, "vega_signal": -20227, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743995000}, {"instrument": "MSFT", "mid_signal": -150089, "gamma_signal": -126970, "vega_signal": 196562, "option_type": "C", "stock_price": 368.6, "utc_time": 1775744000000}, {"instrument": "MSFT", "mid_signal": -29476, "gamma_signal": -45, "vega_signal": 1561, "option_type": "P", "stock_price": 368.6, "utc_time": 1775744000000}, {"instrument": "MSFT", "mid_signal": -1034935, "gamma_signal": -126578, "vega_signal": 283002, "option_type": "C", "stock_price": 368.55, "utc_time": 1775744005000}, {"instrument": "MSFT", "mid_signal": -88850, "gamma_signal": 6467, "vega_signal": 21800, "option_type": "P", "stock_price": 368.55, "utc_time": 1775744005000}, {"instrument": "MSFT", "mid_signal": -1818781, "gamma_signal": -248005, "vega_signal": -1787090, "option_type": "C", "stock_price": 368.48, "utc_time": 1775744010000}, {"instrument": "MSFT", "mid_signal": -42409, "gamma_signal": -11834, "vega_signal": -34026, "option_type": "P", "stock_price": 368.52, "utc_time": 1775744010000}, {"instrument": "MSFT", "mid_signal": 415257, "gamma_signal": 58086, "vega_signal": 295129, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744015000}, {"instrument": "MSFT", "mid_signal": -91860, "gamma_signal": 13353, "vega_signal": 33627, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744015000}, {"instrument": "MSFT", "mid_signal": 46329, "gamma_signal": 11134, "vega_signal": -49151, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744020000}, {"instrument": "MSFT", "mid_signal": 355044, "gamma_signal": -50277, "vega_signal": -623442, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744020000}, {"instrument": "MSFT", "mid_signal": -348839, "gamma_signal": -21477, "vega_signal": -1220051, "option_type": "C", "stock_price": 368.36, "utc_time": 1775744025000}, {"instrument": "MSFT", "mid_signal": 61975, "gamma_signal": -10692, "vega_signal": -15352, "option_type": "P", "stock_price": 368.36, "utc_time": 1775744025000}, {"instrument": "MSFT", "mid_signal": 72280, "gamma_signal": -400, "vega_signal": -11930, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744030000}, {"instrument": "MSFT", "mid_signal": 101260, "gamma_signal": -1952, "vega_signal": -20768, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744030000}, {"instrument": "MSFT", "mid_signal": 722980, "gamma_signal": 113805, "vega_signal": 515195, "option_type": "C", "stock_price": 368.47, "utc_time": 1775744035000}, {"instrument": "MSFT", "mid_signal": 1127449, "gamma_signal": -187127, "vega_signal": -279198, "option_type": "P", "stock_price": 368.47, "utc_time": 1775744035000}, {"instrument": "MSFT", "mid_signal": -1481121, "gamma_signal": -282035, "vega_signal": 702145, "option_type": "C", "stock_price": 368.3, "utc_time": 1775744040000}, {"instrument": "MSFT", "mid_signal": -214057, "gamma_signal": 28926, "vega_signal": 96724, "option_type": "P", "stock_price": 368.3, "utc_time": 1775744040000}, {"instrument": "MSFT", "mid_signal": 53931, "gamma_signal": -10771, "vega_signal": 413600, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744045000}, {"instrument": "MSFT", "mid_signal": -31769, "gamma_signal": 6044, "vega_signal": 3220, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744045000}, {"instrument": "MSFT", "mid_signal": 271307, "gamma_signal": 4951, "vega_signal": 423344, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744050000}, {"instrument": "MSFT", "mid_signal": -115683, "gamma_signal": 7751, "vega_signal": 130751, "option_type": "P", "stock_price": 368.28, "utc_time": 1775744050000}, {"instrument": "MSFT", "mid_signal": 361550, "gamma_signal": 18941, "vega_signal": 509115, "option_type": "C", "stock_price": 368.32, "utc_time": 1775744055000}, {"instrument": "MSFT", "mid_signal": 80687, "gamma_signal": -888, "vega_signal": -150175, "option_type": "P", "stock_price": 368.36, "utc_time": 1775744055000}, {"instrument": "MSFT", "mid_signal": -382418, "gamma_signal": -33515, "vega_signal": -231652, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744060000}, {"instrument": "MSFT", "mid_signal": -146528, "gamma_signal": 13540, "vega_signal": 40000, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744060000}, {"instrument": "MSFT", "mid_signal": -503282, "gamma_signal": -39058, "vega_signal": -475475, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744065000}, {"instrument": "MSFT", "mid_signal": 93154, "gamma_signal": -5464, "vega_signal": -50222, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744065000}, {"instrument": "MSFT", "mid_signal": 191761, "gamma_signal": 17409, "vega_signal": 109533, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744070000}, {"instrument": "MSFT", "mid_signal": 23017, "gamma_signal": -4720, "vega_signal": -1019, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744070000}, {"instrument": "MSFT", "mid_signal": 10792, "gamma_signal": 10421, "vega_signal": -158934, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744075000}, {"instrument": "MSFT", "mid_signal": 16610, "gamma_signal": 811, "vega_signal": -31687, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744075000}, {"instrument": "MSFT", "mid_signal": -836271, "gamma_signal": -104219, "vega_signal": -294549, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744080000}, {"instrument": "MSFT", "mid_signal": -12705, "gamma_signal": 419, "vega_signal": 12318, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744080000}, {"instrument": "MSFT", "mid_signal": -322459, "gamma_signal": -23556, "vega_signal": -274928, "option_type": "C", "stock_price": 368.26, "utc_time": 1775744085000}, {"instrument": "MSFT", "mid_signal": -51693, "gamma_signal": 239, "vega_signal": 37589, "option_type": "P", "stock_price": 368.26, "utc_time": 1775744085000}, {"instrument": "MSFT", "mid_signal": -452625, "gamma_signal": -1892, "vega_signal": -332767, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744090000}, {"instrument": "MSFT", "mid_signal": -442347, "gamma_signal": 43437, "vega_signal": 61139, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744090000}, {"instrument": "MSFT", "mid_signal": -300253, "gamma_signal": -18866, "vega_signal": -370139, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744095000}, {"instrument": "MSFT", "mid_signal": 43548, "gamma_signal": -6585, "vega_signal": -13426, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744095000}, {"instrument": "MSFT", "mid_signal": -267741, "gamma_signal": -34112, "vega_signal": -201282, "option_type": "C", "stock_price": 368.23, "utc_time": 1775744100000}, {"instrument": "MSFT", "mid_signal": -19550, "gamma_signal": 2843, "vega_signal": 4302, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744100000}, {"instrument": "MSFT", "mid_signal": 13373, "gamma_signal": -17449, "vega_signal": 26865, "option_type": "C", "stock_price": 368.31, "utc_time": 1775744105000}, {"instrument": "MSFT", "mid_signal": 243996, "gamma_signal": -18695, "vega_signal": -144011, "option_type": "P", "stock_price": 368.31, "utc_time": 1775744105000}, {"instrument": "MSFT", "mid_signal": 529417, "gamma_signal": 36327, "vega_signal": 355371, "option_type": "C", "stock_price": 368.35, "utc_time": 1775744110000}, {"instrument": "MSFT", "mid_signal": 294773, "gamma_signal": -42616, "vega_signal": -63543, "option_type": "P", "stock_price": 368.35, "utc_time": 1775744110000}, {"instrument": "MSFT", "mid_signal": -235463, "gamma_signal": -45139, "vega_signal": 155762, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744115000}, {"instrument": "MSFT", "mid_signal": -24011, "gamma_signal": 2602, "vega_signal": 21114, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744115000}, {"instrument": "MSFT", "mid_signal": -355785, "gamma_signal": -43579, "vega_signal": 55716, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744120000}, {"instrument": "MSFT", "mid_signal": -146829, "gamma_signal": 20715, "vega_signal": 30770, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744120000}, {"instrument": "MSFT", "mid_signal": -68888, "gamma_signal": -31143, "vega_signal": 274694, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744125000}, {"instrument": "MSFT", "mid_signal": -236078, "gamma_signal": 40311, "vega_signal": 25898, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744125000}, {"instrument": "MSFT", "mid_signal": -128074, "gamma_signal": -3454, "vega_signal": 35087, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744130000}, {"instrument": "MSFT", "mid_signal": -7873, "gamma_signal": 269, "vega_signal": 11180, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744130000}, {"instrument": "MSFT", "mid_signal": 298085, "gamma_signal": 10488, "vega_signal": 634186, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744135000}, {"instrument": "MSFT", "mid_signal": -109103, "gamma_signal": 15588, "vega_signal": 36342, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744135000}, {"instrument": "MSFT", "mid_signal": 83210, "gamma_signal": -1057, "vega_signal": 218897, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744140000}, {"instrument": "MSFT", "mid_signal": -238329, "gamma_signal": 43743, "vega_signal": 60825, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744140000}, {"instrument": "MSFT", "mid_signal": -71082, "gamma_signal": 4922, "vega_signal": 12004, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744145000}, {"instrument": "MSFT", "mid_signal": -174012, "gamma_signal": 29156, "vega_signal": 299722, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744145000}, {"instrument": "MSFT", "mid_signal": 110002, "gamma_signal": -1665, "vega_signal": 176310, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744150000}, {"instrument": "MSFT", "mid_signal": -90674, "gamma_signal": 8356, "vega_signal": 114862, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744150000}, {"instrument": "MSFT", "mid_signal": -53323, "gamma_signal": -4760, "vega_signal": -145880, "option_type": "C", "stock_price": 368.17, "utc_time": 1775744155000}, {"instrument": "MSFT", "mid_signal": 91915, "gamma_signal": -16588, "vega_signal": -25572, "option_type": "P", "stock_price": 368.17, "utc_time": 1775744155000}, {"instrument": "MSFT", "mid_signal": 27170, "gamma_signal": 266, "vega_signal": 32611, "option_type": "C", "stock_price": 368.17, "utc_time": 1775744160000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": 2118, "vega_signal": 3125, "option_type": "P", "stock_price": 368.17, "utc_time": 1775744160000}, {"instrument": "MSFT", "mid_signal": -2256021, "gamma_signal": -202727, "vega_signal": -695740, "option_type": "C", "stock_price": 367.99, "utc_time": 1775744165000}, {"instrument": "MSFT", "mid_signal": -21264, "gamma_signal": 6610, "vega_signal": -35273, "option_type": "P", "stock_price": 367.99, "utc_time": 1775744165000}, {"instrument": "MSFT", "mid_signal": 56250, "gamma_signal": 5964, "vega_signal": -1535, "option_type": "C", "stock_price": 368.13, "utc_time": 1775744170000}, {"instrument": "MSFT", "mid_signal": 322097, "gamma_signal": -30181, "vega_signal": -471122, "option_type": "P", "stock_price": 368.13, "utc_time": 1775744170000}, {"instrument": "MSFT", "mid_signal": 58327, "gamma_signal": 2780, "vega_signal": 64616, "option_type": "C", "stock_price": 368.08, "utc_time": 1775744175000}, {"instrument": "MSFT", "mid_signal": 281993, "gamma_signal": -35795, "vega_signal": -85405, "option_type": "P", "stock_price": 368.08, "utc_time": 1775744175000}, {"instrument": "MSFT", "mid_signal": -68816, "gamma_signal": -9093, "vega_signal": -269798, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744180000}, {"instrument": "MSFT", "mid_signal": -74496, "gamma_signal": 12695, "vega_signal": 15719, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744180000}, {"instrument": "MSFT", "mid_signal": 344450, "gamma_signal": 15875, "vega_signal": 429979, "option_type": "C", "stock_price": 368.22, "utc_time": 1775744185000}, {"instrument": "MSFT", "mid_signal": -59825, "gamma_signal": 5043, "vega_signal": 51828, "option_type": "P", "stock_price": 368.22, "utc_time": 1775744185000}, {"instrument": "MSFT", "mid_signal": -191377, "gamma_signal": -15664, "vega_signal": -314800, "option_type": "C", "stock_price": 368.22, "utc_time": 1775744190000}, {"instrument": "MSFT", "mid_signal": 36216, "gamma_signal": -5665, "vega_signal": -8555, "option_type": "P", "stock_price": 368.22, "utc_time": 1775744190000}, {"instrument": "MSFT", "mid_signal": -78491, "gamma_signal": 570, "vega_signal": -78279, "option_type": "C", "stock_price": 368.07, "utc_time": 1775744195000}, {"instrument": "MSFT", "mid_signal": -168478, "gamma_signal": 19776, "vega_signal": 16409, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744195000}, {"instrument": "MSFT", "mid_signal": 107519, "gamma_signal": -5481, "vega_signal": 149497, "option_type": "C", "stock_price": 368.125, "utc_time": 1775744200000}, {"instrument": "MSFT", "mid_signal": -115110, "gamma_signal": 6995, "vega_signal": 27308, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744200000}, {"instrument": "MSFT", "mid_signal": 205789, "gamma_signal": 5216, "vega_signal": 196960, "option_type": "C", "stock_price": 368.04, "utc_time": 1775744205000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -2116, "vega_signal": -3027, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744205000}, {"instrument": "MSFT", "mid_signal": -249789, "gamma_signal": -31545, "vega_signal": -198391, "option_type": "C", "stock_price": 367.99, "utc_time": 1775744210000}, {"instrument": "MSFT", "mid_signal": -141717, "gamma_signal": 12560, "vega_signal": 82368, "option_type": "P", "stock_price": 368.15, "utc_time": 1775744210000}, {"instrument": "MSFT", "mid_signal": -66821, "gamma_signal": -14655, "vega_signal": -76219, "option_type": "C", "stock_price": 368.16, "utc_time": 1775744215000}, {"instrument": "MSFT", "mid_signal": 567766, "gamma_signal": -26548, "vega_signal": -707216, "option_type": "P", "stock_price": 368.16, "utc_time": 1775744215000}, {"instrument": "MSFT", "mid_signal": 452483, "gamma_signal": 21378, "vega_signal": 456115, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744220000}, {"instrument": "MSFT", "mid_signal": 5867, "gamma_signal": 3060, "vega_signal": -14415, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744220000}, {"instrument": "MSFT", "mid_signal": 8048, "gamma_signal": -9442, "vega_signal": 53343, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744225000}, {"instrument": "MSFT", "mid_signal": 604818, "gamma_signal": -65696, "vega_signal": -139391, "option_type": "P", "stock_price": 368.33, "utc_time": 1775744225000}, {"instrument": "MSFT", "mid_signal": -73567, "gamma_signal": -3655, "vega_signal": -246980, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744230000}, {"instrument": "MSFT", "mid_signal": 7019, "gamma_signal": -7507, "vega_signal": -11881, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744230000}, {"instrument": "MSFT", "mid_signal": 85961, "gamma_signal": 884, "vega_signal": 282020, "option_type": "C", "stock_price": 368.16, "utc_time": 1775744235000}, {"instrument": "MSFT", "mid_signal": -75741, "gamma_signal": 10177, "vega_signal": 22840, "option_type": "P", "stock_price": 368.125, "utc_time": 1775744235000}, {"instrument": "MSFT", "mid_signal": -100765, "gamma_signal": -15340, "vega_signal": -3424, "option_type": "C", "stock_price": 368.15, "utc_time": 1775744240000}, {"instrument": "MSFT", "mid_signal": -57184, "gamma_signal": 8890, "vega_signal": 17539, "option_type": "P", "stock_price": 368.15, "utc_time": 1775744240000}, {"instrument": "MSFT", "mid_signal": -96750, "gamma_signal": -17256, "vega_signal": -23518, "option_type": "C", "stock_price": 368.105, "utc_time": 1775744245000}, {"instrument": "MSFT", "mid_signal": -33709, "gamma_signal": 5579, "vega_signal": -53892, "option_type": "P", "stock_price": 368.105, "utc_time": 1775744245000}, {"instrument": "MSFT", "mid_signal": 261991, "gamma_signal": 22425, "vega_signal": 76067, "option_type": "C", "stock_price": 368.06, "utc_time": 1775744250000}, {"instrument": "MSFT", "mid_signal": 10510, "gamma_signal": -162, "vega_signal": -6974, "option_type": "P", "stock_price": 368.09, "utc_time": 1775744250000}, {"instrument": "MSFT", "mid_signal": -13769, "gamma_signal": 5137, "vega_signal": -137233, "option_type": "C", "stock_price": 368, "utc_time": 1775744255000}, {"instrument": "MSFT", "mid_signal": -54183, "gamma_signal": 21056, "vega_signal": -72974, "option_type": "P", "stock_price": 367.99, "utc_time": 1775744255000}, {"instrument": "MSFT", "mid_signal": -102548, "gamma_signal": -10839, "vega_signal": -188165, "option_type": "C", "stock_price": 368.05, "utc_time": 1775744260000}, {"instrument": "MSFT", "mid_signal": 44350, "gamma_signal": -7502, "vega_signal": 42415, "option_type": "P", "stock_price": 368.05, "utc_time": 1775744260000}, {"instrument": "MSFT", "mid_signal": 159284, "gamma_signal": 19566, "vega_signal": -457085, "option_type": "C", "stock_price": 368.02, "utc_time": 1775744265000}, {"instrument": "MSFT", "mid_signal": -151369, "gamma_signal": 2466, "vega_signal": 465717, "option_type": "P", "stock_price": 368.05, "utc_time": 1775744265000}, {"instrument": "MSFT", "mid_signal": -601494, "gamma_signal": -40528, "vega_signal": -739890, "option_type": "C", "stock_price": 367.9, "utc_time": 1775744270000}, {"instrument": "MSFT", "mid_signal": -155744, "gamma_signal": 21547, "vega_signal": 30721, "option_type": "P", "stock_price": 367.9, "utc_time": 1775744270000}, {"instrument": "MSFT", "mid_signal": -242484, "gamma_signal": -12908, "vega_signal": -462790, "option_type": "C", "stock_price": 367.9, "utc_time": 1775744275000}, {"instrument": "MSFT", "mid_signal": -301240, "gamma_signal": 49140, "vega_signal": 121191, "option_type": "P", "stock_price": 367.9, "utc_time": 1775744275000}, {"instrument": "MSFT", "mid_signal": -1081898, "gamma_signal": -38179, "vega_signal": -1382805, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744280000}, {"instrument": "MSFT", "mid_signal": -300428, "gamma_signal": 38927, "vega_signal": 75760, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744280000}, {"instrument": "MSFT", "mid_signal": -91541, "gamma_signal": -15956, "vega_signal": -227302, "option_type": "C", "stock_price": 367.83, "utc_time": 1775744285000}, {"instrument": "MSFT", "mid_signal": -52119, "gamma_signal": 9702, "vega_signal": 90130, "option_type": "P", "stock_price": 367.83, "utc_time": 1775744285000}, {"instrument": "MSFT", "mid_signal": -189809, "gamma_signal": 2617, "vega_signal": -476598, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744290000}, {"instrument": "MSFT", "mid_signal": -654482, "gamma_signal": 98959, "vega_signal": 204659, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744290000}, {"instrument": "MSFT", "mid_signal": -644945, "gamma_signal": -22358, "vega_signal": -1260170, "option_type": "C", "stock_price": 367.71, "utc_time": 1775744295000}, {"instrument": "MSFT", "mid_signal": -114880, "gamma_signal": -11161, "vega_signal": 398383, "option_type": "P", "stock_price": 367.71, "utc_time": 1775744295000}, {"instrument": "MSFT", "mid_signal": -24279, "gamma_signal": -17455, "vega_signal": -17674, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744300000}, {"instrument": "MSFT", "mid_signal": 2520861, "gamma_signal": -381659, "vega_signal": -915821, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744300000}, {"instrument": "MSFT", "mid_signal": -31293, "gamma_signal": 2514, "vega_signal": -82686, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744305000}, {"instrument": "MSFT", "mid_signal": 408344, "gamma_signal": -44749, "vega_signal": -486427, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744305000}, {"instrument": "MSFT", "mid_signal": -57745, "gamma_signal": -554, "vega_signal": -269072, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744310000}, {"instrument": "MSFT", "mid_signal": 563, "gamma_signal": 2568, "vega_signal": -12465, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744310000}, {"instrument": "MSFT", "mid_signal": 79994, "gamma_signal": 8403, "vega_signal": 93261, "option_type": "C", "stock_price": 367.725, "utc_time": 1775744315000}, {"instrument": "MSFT", "mid_signal": 85797, "gamma_signal": -17003, "vega_signal": 67490, "option_type": "P", "stock_price": 367.725, "utc_time": 1775744315000}, {"instrument": "MSFT", "mid_signal": 36506, "gamma_signal": 5372, "vega_signal": -15770, "option_type": "C", "stock_price": 367.76, "utc_time": 1775744320000}, {"instrument": "MSFT", "mid_signal": 618567, "gamma_signal": -72550, "vega_signal": -66741, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744320000}, {"instrument": "MSFT", "mid_signal": -105614, "gamma_signal": 14914, "vega_signal": -301016, "option_type": "C", "stock_price": 367.81, "utc_time": 1775744325000}, {"instrument": "MSFT", "mid_signal": -9005, "gamma_signal": 5242, "vega_signal": 26986, "option_type": "P", "stock_price": 367.81, "utc_time": 1775744325000}, {"instrument": "MSFT", "mid_signal": -84471, "gamma_signal": -6012, "vega_signal": -204953, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744330000}, {"instrument": "MSFT", "mid_signal": -95091, "gamma_signal": 14812, "vega_signal": 22191, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744330000}, {"instrument": "MSFT", "mid_signal": -474031, "gamma_signal": -19788, "vega_signal": -1048989, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744335000}, {"instrument": "MSFT", "mid_signal": -92942, "gamma_signal": 12076, "vega_signal": -43812, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744335000}, {"instrument": "MSFT", "mid_signal": -48012, "gamma_signal": -1797, "vega_signal": -53023, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744340000}, {"instrument": "MSFT", "mid_signal": -57481, "gamma_signal": 819, "vega_signal": 84714, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744340000}, {"instrument": "MSFT", "mid_signal": -227512, "gamma_signal": -7386, "vega_signal": -215488, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744345000}, {"instrument": "MSFT", "mid_signal": -553907, "gamma_signal": 29218, "vega_signal": 112190, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744345000}, {"instrument": "MSFT", "mid_signal": 17951, "gamma_signal": -4599, "vega_signal": 42681, "option_type": "C", "stock_price": 367.685, "utc_time": 1775744350000}, {"instrument": "MSFT", "mid_signal": 9530, "gamma_signal": -1675, "vega_signal": -3668, "option_type": "P", "stock_price": 367.685, "utc_time": 1775744350000}, {"instrument": "MSFT", "mid_signal": 30097, "gamma_signal": 1723, "vega_signal": 36832, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744355000}, {"instrument": "MSFT", "mid_signal": 84086, "gamma_signal": -10742, "vega_signal": -40701, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744355000}, {"instrument": "MSFT", "mid_signal": 44954, "gamma_signal": 7412, "vega_signal": 8864, "option_type": "C", "stock_price": 367.76, "utc_time": 1775744360000}, {"instrument": "MSFT", "mid_signal": 245973, "gamma_signal": -39908, "vega_signal": -65580, "option_type": "P", "stock_price": 367.76, "utc_time": 1775744360000}, {"instrument": "MSFT", "mid_signal": -43626, "gamma_signal": -23380, "vega_signal": -25627, "option_type": "C", "stock_price": 367.635, "utc_time": 1775744365000}, {"instrument": "MSFT", "mid_signal": -63242, "gamma_signal": 3547, "vega_signal": 57564, "option_type": "P", "stock_price": 367.635, "utc_time": 1775744365000}, {"instrument": "MSFT", "mid_signal": -135703, "gamma_signal": -14922, "vega_signal": -107173, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744370000}, {"instrument": "MSFT", "mid_signal": -56939, "gamma_signal": 8057, "vega_signal": 22239, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744370000}, {"instrument": "MSFT", "mid_signal": 19456, "gamma_signal": -2085, "vega_signal": 82517, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744375000}, {"instrument": "MSFT", "mid_signal": -28407, "gamma_signal": 716, "vega_signal": 72324, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744375000}, {"instrument": "MSFT", "mid_signal": -377816, "gamma_signal": -37435, "vega_signal": -19953, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744380000}, {"instrument": "MSFT", "mid_signal": 108900, "gamma_signal": -16344, "vega_signal": -31389, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744380000}, {"instrument": "MSFT", "mid_signal": -1284396, "gamma_signal": -47389, "vega_signal": -1913173, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744385000}, {"instrument": "MSFT", "mid_signal": -744452, "gamma_signal": 86864, "vega_signal": 936234, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744385000}, {"instrument": "MSFT", "mid_signal": -556291, "gamma_signal": -61889, "vega_signal": -366397, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744390000}, {"instrument": "MSFT", "mid_signal": -621091, "gamma_signal": 62233, "vega_signal": 154825, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744390000}, {"instrument": "MSFT", "mid_signal": -304267, "gamma_signal": -2000, "vega_signal": -859300, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744395000}, {"instrument": "MSFT", "mid_signal": -771617, "gamma_signal": 87118, "vega_signal": 307679, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744395000}, {"instrument": "MSFT", "mid_signal": 12882, "gamma_signal": -440, "vega_signal": -17005, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744400000}, {"instrument": "MSFT", "mid_signal": 30512, "gamma_signal": -3897, "vega_signal": -11917, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744400000}, {"instrument": "MSFT", "mid_signal": -2273003, "gamma_signal": -143662, "vega_signal": -4340759, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744405000}, {"instrument": "MSFT", "mid_signal": -328474, "gamma_signal": 80240, "vega_signal": 165815, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744405000}, {"instrument": "MSFT", "mid_signal": -432523, "gamma_signal": 907, "vega_signal": -974942, "option_type": "C", "stock_price": 367.28, "utc_time": 1775744410000}, {"instrument": "MSFT", "mid_signal": -61895, "gamma_signal": 8737, "vega_signal": 94553, "option_type": "P", "stock_price": 367.28, "utc_time": 1775744410000}, {"instrument": "MSFT", "mid_signal": 189773, "gamma_signal": 17593, "vega_signal": 202548, "option_type": "C", "stock_price": 367.32, "utc_time": 1775744415000}, {"instrument": "MSFT", "mid_signal": -111781, "gamma_signal": 9700, "vega_signal": 101737, "option_type": "P", "stock_price": 367.32, "utc_time": 1775744415000}, {"instrument": "MSFT", "mid_signal": 232768, "gamma_signal": 21657, "vega_signal": -89622, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744420000}, {"instrument": "MSFT", "mid_signal": 383458, "gamma_signal": -71385, "vega_signal": -104186, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744420000}, {"instrument": "MSFT", "mid_signal": -325490, "gamma_signal": -48673, "vega_signal": -76271, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744425000}, {"instrument": "MSFT", "mid_signal": 25932, "gamma_signal": -1923, "vega_signal": -2680, "option_type": "P", "stock_price": 367.43, "utc_time": 1775744425000}, {"instrument": "MSFT", "mid_signal": -646277, "gamma_signal": -30663, "vega_signal": -675695, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744430000}, {"instrument": "MSFT", "mid_signal": -179821, "gamma_signal": 22853, "vega_signal": -62643, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744430000}, {"instrument": "MSFT", "mid_signal": -704757, "gamma_signal": -55807, "vega_signal": -412175, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744435000}, {"instrument": "MSFT", "mid_signal": -44696, "gamma_signal": 6117, "vega_signal": 8659, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744435000}, {"instrument": "MSFT", "mid_signal": 290928, "gamma_signal": 26121, "vega_signal": 124482, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744440000}, {"instrument": "MSFT", "mid_signal": -68600, "gamma_signal": -4883, "vega_signal": 209162, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744440000}, {"instrument": "MSFT", "mid_signal": 49945, "gamma_signal": 38594, "vega_signal": -339422, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744445000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -2147, "vega_signal": -3317, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744445000}, {"instrument": "MSFT", "mid_signal": 52335, "gamma_signal": 5010, "vega_signal": 253311, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744450000}, {"instrument": "MSFT", "mid_signal": 848919, "gamma_signal": -9081, "vega_signal": -462408, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744450000}, {"instrument": "MSFT", "mid_signal": -222502, "gamma_signal": -10696, "vega_signal": -1523413, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744455000}, {"instrument": "MSFT", "mid_signal": 6455, "gamma_signal": -2288, "vega_signal": 24114, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744455000}, {"instrument": "MSFT", "mid_signal": -1943986, "gamma_signal": -194932, "vega_signal": -1436498, "option_type": "C", "stock_price": 367.24, "utc_time": 1775744460000}, {"instrument": "MSFT", "mid_signal": -867982, "gamma_signal": 70612, "vega_signal": 89980, "option_type": "P", "stock_price": 367.24, "utc_time": 1775744460000}, {"instrument": "MSFT", "mid_signal": 29172, "gamma_signal": 7213, "vega_signal": -2540, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744465000}, {"instrument": "MSFT", "mid_signal": 327724, "gamma_signal": -44019, "vega_signal": -136327, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744465000}, {"instrument": "MSFT", "mid_signal": 24519, "gamma_signal": 8528, "vega_signal": -166803, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744470000}, {"instrument": "MSFT", "mid_signal": 165951, "gamma_signal": -3394, "vega_signal": -653187, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744470000}, {"instrument": "MSFT", "mid_signal": 242198, "gamma_signal": 38100, "vega_signal": 58042, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744475000}, {"instrument": "MSFT", "mid_signal": -255833, "gamma_signal": 23174, "vega_signal": 107634, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744475000}, {"instrument": "MSFT", "mid_signal": -287378, "gamma_signal": -34460, "vega_signal": -734250, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744480000}, {"instrument": "MSFT", "mid_signal": 211463, "gamma_signal": -26582, "vega_signal": -43624, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744480000}, {"instrument": "MSFT", "mid_signal": -83686, "gamma_signal": -1298, "vega_signal": -210816, "option_type": "C", "stock_price": 367.32, "utc_time": 1775744485000}, {"instrument": "MSFT", "mid_signal": 121930, "gamma_signal": -14119, "vega_signal": -21520, "option_type": "P", "stock_price": 367.32, "utc_time": 1775744485000}, {"instrument": "MSFT", "mid_signal": 933340, "gamma_signal": 66669, "vega_signal": 1065179, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744490000}, {"instrument": "MSFT", "mid_signal": -274109, "gamma_signal": 38175, "vega_signal": 72830, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744490000}, {"instrument": "MSFT", "mid_signal": -694604, "gamma_signal": -19063, "vega_signal": -999607, "option_type": "C", "stock_price": 367.21, "utc_time": 1775744495000}, {"instrument": "MSFT", "mid_signal": -766308, "gamma_signal": 116363, "vega_signal": 179147, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744495000}, {"instrument": "MSFT", "mid_signal": 2874395, "gamma_signal": 319074, "vega_signal": 511950, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744500000}, {"instrument": "MSFT", "mid_signal": 44113167, "gamma_signal": -2126686, "vega_signal": -16842208, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744500000}, {"instrument": "MSFT", "mid_signal": 18256, "gamma_signal": 3124, "vega_signal": -180688, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744505000}, {"instrument": "MSFT", "mid_signal": 142442, "gamma_signal": -17466, "vega_signal": 15265, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744505000}, {"instrument": "MSFT", "mid_signal": 4943073, "gamma_signal": 35501, "vega_signal": 17715443, "option_type": "C", "stock_price": 367.34, "utc_time": 1775744510000}, {"instrument": "MSFT", "mid_signal": -44407, "gamma_signal": -34413, "vega_signal": 208537, "option_type": "P", "stock_price": 367.28, "utc_time": 1775744510000}, {"instrument": "MSFT", "mid_signal": 9638270, "gamma_signal": 13657, "vega_signal": 38953444, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744515000}, {"instrument": "MSFT", "mid_signal": 269395, "gamma_signal": -32877, "vega_signal": 28243, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744515000}, {"instrument": "MSFT", "mid_signal": 467047, "gamma_signal": 17875, "vega_signal": 309560, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744520000}, {"instrument": "MSFT", "mid_signal": -49862, "gamma_signal": 6384, "vega_signal": 57491, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744520000}, {"instrument": "MSFT", "mid_signal": 995255, "gamma_signal": -665, "vega_signal": 2107599, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744525000}, {"instrument": "MSFT", "mid_signal": 172204, "gamma_signal": -21300, "vega_signal": -47183, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744525000}, {"instrument": "MSFT", "mid_signal": 341348, "gamma_signal": -5427, "vega_signal": 973471, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744530000}, {"instrument": "MSFT", "mid_signal": 37908, "gamma_signal": 2563, "vega_signal": -84286, "option_type": "P", "stock_price": 367.51, "utc_time": 1775744530000}, {"instrument": "MSFT", "mid_signal": -205625, "gamma_signal": -1653, "vega_signal": -95590, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744535000}, {"instrument": "MSFT", "mid_signal": -145778, "gamma_signal": 20147, "vega_signal": 30766, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744535000}, {"instrument": "MSFT", "mid_signal": 2339150, "gamma_signal": 509189, "vega_signal": 743400, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744540000}, {"instrument": "MSFT", "mid_signal": 30474, "gamma_signal": -10319, "vega_signal": -24325, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744540000}, {"instrument": "MSFT", "mid_signal": 165319, "gamma_signal": 15347, "vega_signal": -20150, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744545000}, {"instrument": "MSFT", "mid_signal": -15634, "gamma_signal": 949, "vega_signal": 7951, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744545000}, {"instrument": "MSFT", "mid_signal": -320375, "gamma_signal": -48042, "vega_signal": -11554, "option_type": "C", "stock_price": 367.565, "utc_time": 1775744550000}, {"instrument": "MSFT", "mid_signal": -100210, "gamma_signal": 7065, "vega_signal": 296578, "option_type": "P", "stock_price": 367.565, "utc_time": 1775744550000}, {"instrument": "MSFT", "mid_signal": 61888, "gamma_signal": 3686, "vega_signal": 42123, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744555000}, {"instrument": "MSFT", "mid_signal": 28631, "gamma_signal": 6723, "vega_signal": -49896, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744555000}, {"instrument": "MSFT", "mid_signal": 76946, "gamma_signal": 2136, "vega_signal": 222316, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744560000}, {"instrument": "MSFT", "mid_signal": -158204, "gamma_signal": 6897, "vega_signal": 500793, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744560000}, {"instrument": "MSFT", "mid_signal": -92706, "gamma_signal": -14577, "vega_signal": -13983, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744565000}, {"instrument": "MSFT", "mid_signal": 160509, "gamma_signal": -23466, "vega_signal": -46023, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744565000}, {"instrument": "MSFT", "mid_signal": -261534, "gamma_signal": -958, "vega_signal": -1088216, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744570000}, {"instrument": "MSFT", "mid_signal": 13976, "gamma_signal": -2448, "vega_signal": 7004, "option_type": "P", "stock_price": 367.51, "utc_time": 1775744570000}, {"instrument": "MSFT", "mid_signal": 69092, "gamma_signal": 9781, "vega_signal": 20326, "option_type": "C", "stock_price": 367.62, "utc_time": 1775744575000}, {"instrument": "MSFT", "mid_signal": 41831, "gamma_signal": -4808, "vega_signal": -11998, "option_type": "P", "stock_price": 367.62, "utc_time": 1775744575000}, {"instrument": "MSFT", "mid_signal": -517265, "gamma_signal": -21946, "vega_signal": -1880574, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744580000}, {"instrument": "MSFT", "mid_signal": 984239, "gamma_signal": -158467, "vega_signal": -266902, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744580000}, {"instrument": "MSFT", "mid_signal": 196239, "gamma_signal": 3994, "vega_signal": 92724, "option_type": "C", "stock_price": 367.77, "utc_time": 1775744585000}, {"instrument": "MSFT", "mid_signal": -27097, "gamma_signal": 5827, "vega_signal": 8592, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744585000}, {"instrument": "MSFT", "mid_signal": -41994, "gamma_signal": -9039, "vega_signal": -6914, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744590000}, {"instrument": "MSFT", "mid_signal": -78217, "gamma_signal": 15177, "vega_signal": 26495, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744590000}, {"instrument": "MSFT", "mid_signal": -61975, "gamma_signal": -7569, "vega_signal": 19775, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744595000}, {"instrument": "MSFT", "mid_signal": 81792, "gamma_signal": -6462, "vega_signal": 2832, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744595000}, {"instrument": "MSFT", "mid_signal": -115082, "gamma_signal": -8471, "vega_signal": -69917, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744600000}, {"instrument": "MSFT", "mid_signal": 57476, "gamma_signal": -3608, "vega_signal": -4928, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744600000}, {"instrument": "MSFT", "mid_signal": -722468, "gamma_signal": -81874, "vega_signal": -639839, "option_type": "C", "stock_price": 367.6, "utc_time": 1775744605000}, {"instrument": "MSFT", "mid_signal": 23162, "gamma_signal": -10587, "vega_signal": 1331, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744605000}, {"instrument": "MSFT", "mid_signal": -66828, "gamma_signal": -8785, "vega_signal": -15456, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744610000}, {"instrument": "MSFT", "mid_signal": 74693, "gamma_signal": -10548, "vega_signal": -15595, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744610000}, {"instrument": "MSFT", "mid_signal": -73625, "gamma_signal": -529, "vega_signal": -195066, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744615000}, {"instrument": "MSFT", "mid_signal": -51436, "gamma_signal": 8476, "vega_signal": 12636, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744615000}, {"instrument": "MSFT", "mid_signal": -29856, "gamma_signal": -2151, "vega_signal": -38490, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744620000}, {"instrument": "MSFT", "mid_signal": -130880, "gamma_signal": 9719, "vega_signal": 86335, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744620000}, {"instrument": "MSFT", "mid_signal": -116753, "gamma_signal": -13691, "vega_signal": -119616, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744625000}, {"instrument": "MSFT", "mid_signal": -5210, "gamma_signal": 184, "vega_signal": 9557, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744625000}, {"instrument": "MSFT", "mid_signal": 126053, "gamma_signal": 115, "vega_signal": 58243, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744630000}, {"instrument": "MSFT", "mid_signal": 2648, "gamma_signal": -115, "vega_signal": -6738, "option_type": "P", "stock_price": 367.56, "utc_time": 1775744630000}, {"instrument": "MSFT", "mid_signal": -1112473, "gamma_signal": -150272, "vega_signal": -346305, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744635000}, {"instrument": "MSFT", "mid_signal": -256031, "gamma_signal": 10654, "vega_signal": 508947, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744635000}, {"instrument": "MSFT", "mid_signal": -418821, "gamma_signal": 10550, "vega_signal": -509427, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744640000}, {"instrument": "MSFT", "mid_signal": -17039, "gamma_signal": 2965, "vega_signal": 11087, "option_type": "P", "stock_price": 367.54, "utc_time": 1775744640000}, {"instrument": "MSFT", "mid_signal": -1411267, "gamma_signal": -13698, "vega_signal": -2271328, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744645000}, {"instrument": "MSFT", "mid_signal": -57353, "gamma_signal": 11952, "vega_signal": -26607, "option_type": "P", "stock_price": 367.46, "utc_time": 1775744645000}, {"instrument": "MSFT", "mid_signal": 136333, "gamma_signal": -4970, "vega_signal": 1768, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744650000}, {"instrument": "MSFT", "mid_signal": -247927, "gamma_signal": 26280, "vega_signal": 24077, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744650000}, {"instrument": "MSFT", "mid_signal": 99815, "gamma_signal": 2700, "vega_signal": 73453, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744655000}, {"instrument": "MSFT", "mid_signal": -17290, "gamma_signal": -22443, "vega_signal": 148490, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744655000}, {"instrument": "MSFT", "mid_signal": -283400, "gamma_signal": -7480, "vega_signal": -1875654, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744660000}, {"instrument": "MSFT", "mid_signal": -113681, "gamma_signal": 17866, "vega_signal": 26011, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744660000}, {"instrument": "MSFT", "mid_signal": 52764, "gamma_signal": 7043, "vega_signal": 22096, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744665000}, {"instrument": "MSFT", "mid_signal": -56947, "gamma_signal": 5585, "vega_signal": -74301, "option_type": "P", "stock_price": 367.63, "utc_time": 1775744665000}, {"instrument": "MSFT", "mid_signal": 302427, "gamma_signal": 9700, "vega_signal": 513175, "option_type": "C", "stock_price": 367.8, "utc_time": 1775744670000}, {"instrument": "MSFT", "mid_signal": 306171, "gamma_signal": -34022, "vega_signal": -109575, "option_type": "P", "stock_price": 367.82, "utc_time": 1775744670000}, {"instrument": "MSFT", "mid_signal": 359919, "gamma_signal": 27552, "vega_signal": 236152, "option_type": "C", "stock_price": 367.85, "utc_time": 1775744675000}, {"instrument": "MSFT", "mid_signal": 50207, "gamma_signal": -1650, "vega_signal": -11526, "option_type": "P", "stock_price": 367.85, "utc_time": 1775744675000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": -5106, "vega_signal": -18743, "option_type": "C", "stock_price": 367.84, "utc_time": 1775744680000}, {"instrument": "MSFT", "mid_signal": -650006, "gamma_signal": 99573, "vega_signal": 131768, "option_type": "P", "stock_price": 367.84, "utc_time": 1775744680000}, {"instrument": "MSFT", "mid_signal": 39862, "gamma_signal": 6824, "vega_signal": -76020, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744685000}, {"instrument": "MSFT", "mid_signal": -20273, "gamma_signal": -3271, "vega_signal": 37604, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744685000}, {"instrument": "MSFT", "mid_signal": -3460537, "gamma_signal": -340979, "vega_signal": -1726838, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744690000}, {"instrument": "MSFT", "mid_signal": 147142, "gamma_signal": -6221, "vega_signal": -30465, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744690000}, {"instrument": "MSFT", "mid_signal": 106894, "gamma_signal": 14367, "vega_signal": 59744, "option_type": "C", "stock_price": 367.78, "utc_time": 1775744695000}, {"instrument": "MSFT", "mid_signal": -8512, "gamma_signal": 1581, "vega_signal": 2394, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744695000}, {"instrument": "MSFT", "mid_signal": -284725, "gamma_signal": -13627, "vega_signal": -290618, "option_type": "C", "stock_price": 367.73, "utc_time": 1775744700000}, {"instrument": "MSFT", "mid_signal": -249581, "gamma_signal": 34318, "vega_signal": 74008, "option_type": "P", "stock_price": 367.73, "utc_time": 1775744700000}, {"instrument": "MSFT", "mid_signal": -233618, "gamma_signal": -3914, "vega_signal": -70786, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744705000}, {"instrument": "MSFT", "mid_signal": -75055, "gamma_signal": 7134, "vega_signal": 35205, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744705000}, {"instrument": "MSFT", "mid_signal": 26834, "gamma_signal": 6687, "vega_signal": -95707, "option_type": "C", "stock_price": 367.675, "utc_time": 1775744710000}, {"instrument": "MSFT", "mid_signal": 85788, "gamma_signal": -6798, "vega_signal": -21259, "option_type": "P", "stock_price": 367.675, "utc_time": 1775744710000}, {"instrument": "MSFT", "mid_signal": 134883, "gamma_signal": 13144, "vega_signal": -134499, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744715000}, {"instrument": "MSFT", "mid_signal": 2615, "gamma_signal": -724, "vega_signal": 1152, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744715000}, {"instrument": "MSFT", "mid_signal": -123942, "gamma_signal": -3734, "vega_signal": -19538, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744720000}, {"instrument": "MSFT", "mid_signal": -270358, "gamma_signal": 41199, "vega_signal": 71869, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744720000}, {"instrument": "MSFT", "mid_signal": 61770, "gamma_signal": 3923, "vega_signal": 284607, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744725000}, {"instrument": "MSFT", "mid_signal": 651640, "gamma_signal": -10722, "vega_signal": -21474, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744725000}, {"instrument": "MSFT", "mid_signal": -241784, "gamma_signal": -28993, "vega_signal": -299039, "option_type": "C", "stock_price": 367.6, "utc_time": 1775744730000}, {"instrument": "MSFT", "mid_signal": -188452, "gamma_signal": 5365, "vega_signal": 191288, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744730000}, {"instrument": "MSFT", "mid_signal": -34375, "gamma_signal": 4420, "vega_signal": -95732, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744735000}, {"instrument": "MSFT", "mid_signal": 360486, "gamma_signal": -51275, "vega_signal": -90362, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744735000}, {"instrument": "MSFT", "mid_signal": 52383, "gamma_signal": 4654, "vega_signal": 6710, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744740000}, {"instrument": "MSFT", "mid_signal": 25728, "gamma_signal": -1523, "vega_signal": -18609, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744740000}, {"instrument": "MSFT", "mid_signal": 41751, "gamma_signal": 1085, "vega_signal": 60863, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744745000}, {"instrument": "MSFT", "mid_signal": 144022, "gamma_signal": -5055, "vega_signal": -63350, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744745000}, {"instrument": "MSFT", "mid_signal": -449315, "gamma_signal": 4757, "vega_signal": -1317441, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744750000}, {"instrument": "MSFT", "mid_signal": -147963, "gamma_signal": 8756, "vega_signal": 77997, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744750000}, {"instrument": "MSFT", "mid_signal": -272544, "gamma_signal": -10706, "vega_signal": -458656, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744755000}, {"instrument": "MSFT", "mid_signal": -6208, "gamma_signal": 210, "vega_signal": 10729, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744755000}, {"instrument": "MSFT", "mid_signal": -286687, "gamma_signal": -31504, "vega_signal": -117004, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744760000}, {"instrument": "MSFT", "mid_signal": 8582, "gamma_signal": -267, "vega_signal": -13337, "option_type": "P", "stock_price": 367.705, "utc_time": 1775744760000}, {"instrument": "MSFT", "mid_signal": -383211, "gamma_signal": -13689, "vega_signal": -757164, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744765000}, {"instrument": "MSFT", "mid_signal": -213709, "gamma_signal": 17922, "vega_signal": -16380, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744765000}, {"instrument": "MSFT", "mid_signal": -566772, "gamma_signal": -16380, "vega_signal": -766924, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744770000}, {"instrument": "MSFT", "mid_signal": -24310, "gamma_signal": -432, "vega_signal": 31179, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744770000}, {"instrument": "MSFT", "mid_signal": 256381, "gamma_signal": 14337, "vega_signal": 225233, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744775000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": 639, "vega_signal": 29738, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744775000}, {"instrument": "MSFT", "mid_signal": 31172, "gamma_signal": -1328, "vega_signal": 108387, "option_type": "C", "stock_price": 367.72, "utc_time": 1775744780000}, {"instrument": "MSFT", "mid_signal": -10357, "gamma_signal": 960, "vega_signal": 9073, "option_type": "P", "stock_price": 367.72, "utc_time": 1775744780000}, {"instrument": "MSFT", "mid_signal": -143334, "gamma_signal": -16540, "vega_signal": -94955, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744785000}, {"instrument": "MSFT", "mid_signal": 120908, "gamma_signal": -14476, "vega_signal": -33043, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744785000}, {"instrument": "MSFT", "mid_signal": -2660, "gamma_signal": 7772, "vega_signal": -85424, "option_type": "C", "stock_price": 367.66, "utc_time": 1775744790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744790000}, {"instrument": "MSFT", "mid_signal": -316838, "gamma_signal": -37038, "vega_signal": -232873, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744795000}, {"instrument": "MSFT", "mid_signal": -32914, "gamma_signal": 5848, "vega_signal": 20934, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744795000}, {"instrument": "MSFT", "mid_signal": -32977, "gamma_signal": -2257, "vega_signal": -47260, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744800000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": 359, "vega_signal": -1674, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744800000}, {"instrument": "MSFT", "mid_signal": -367785, "gamma_signal": -35937, "vega_signal": -129423, "option_type": "C", "stock_price": 367.53, "utc_time": 1775744805000}, {"instrument": "MSFT", "mid_signal": -25837, "gamma_signal": 1148, "vega_signal": 51097, "option_type": "P", "stock_price": 367.52, "utc_time": 1775744805000}, {"instrument": "MSFT", "mid_signal": 4474, "gamma_signal": -4523, "vega_signal": 32474, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744810000}, {"instrument": "MSFT", "mid_signal": -228913, "gamma_signal": 1803, "vega_signal": 302072, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744810000}, {"instrument": "MSFT", "mid_signal": 17303, "gamma_signal": -5457, "vega_signal": -169843, "option_type": "C", "stock_price": 367.54, "utc_time": 1775744815000}, {"instrument": "MSFT", "mid_signal": 13177, "gamma_signal": 751, "vega_signal": -15206, "option_type": "P", "stock_price": 367.54, "utc_time": 1775744815000}, {"instrument": "MSFT", "mid_signal": -549464, "gamma_signal": -8439, "vega_signal": -722914, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744820000}, {"instrument": "MSFT", "mid_signal": 5925, "gamma_signal": -1305, "vega_signal": -1354, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744820000}, {"instrument": "MSFT", "mid_signal": -131271, "gamma_signal": -10383, "vega_signal": -107235, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744825000}, {"instrument": "MSFT", "mid_signal": -609428, "gamma_signal": 8563, "vega_signal": 49250, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744825000}, {"instrument": "MSFT", "mid_signal": -141882, "gamma_signal": -20550, "vega_signal": 9785, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744830000}, {"instrument": "MSFT", "mid_signal": 40993, "gamma_signal": -4832, "vega_signal": -14018, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744830000}, {"instrument": "MSFT", "mid_signal": -321997, "gamma_signal": -18664, "vega_signal": -194909, "option_type": "C", "stock_price": 367.535, "utc_time": 1775744835000}, {"instrument": "MSFT", "mid_signal": -27212, "gamma_signal": 8018, "vega_signal": -278113, "option_type": "P", "stock_price": 367.535, "utc_time": 1775744835000}, {"instrument": "MSFT", "mid_signal": -32502, "gamma_signal": -4133, "vega_signal": -11435, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744840000}, {"instrument": "MSFT", "mid_signal": -103263, "gamma_signal": 2500, "vega_signal": 115241, "option_type": "P", "stock_price": 367.49, "utc_time": 1775744840000}, {"instrument": "MSFT", "mid_signal": 66632, "gamma_signal": 5812, "vega_signal": -127874, "option_type": "C", "stock_price": 367.44, "utc_time": 1775744845000}, {"instrument": "MSFT", "mid_signal": -22371, "gamma_signal": 5709, "vega_signal": -161322, "option_type": "P", "stock_price": 367.44, "utc_time": 1775744845000}, {"instrument": "MSFT", "mid_signal": -45410, "gamma_signal": 9734, "vega_signal": -239755, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744850000}, {"instrument": "MSFT", "mid_signal": -46223, "gamma_signal": -4079, "vega_signal": 9285, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744850000}, {"instrument": "MSFT", "mid_signal": -150791, "gamma_signal": -6210, "vega_signal": -220966, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744855000}, {"instrument": "MSFT", "mid_signal": 277441, "gamma_signal": -26027, "vega_signal": -35144, "option_type": "P", "stock_price": 367.46, "utc_time": 1775744855000}, {"instrument": "MSFT", "mid_signal": -363306, "gamma_signal": -18037, "vega_signal": -190799, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744860000}, {"instrument": "MSFT", "mid_signal": -61004, "gamma_signal": 19959, "vega_signal": -263120, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744860000}, {"instrument": "MSFT", "mid_signal": -328264, "gamma_signal": -35377, "vega_signal": -222721, "option_type": "C", "stock_price": 367.36, "utc_time": 1775744865000}, {"instrument": "MSFT", "mid_signal": 42546, "gamma_signal": -10412, "vega_signal": -974, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744865000}, {"instrument": "MSFT", "mid_signal": 55229, "gamma_signal": 1418, "vega_signal": 79447, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744870000}, {"instrument": "MSFT", "mid_signal": 69461, "gamma_signal": -10408, "vega_signal": -19889, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744870000}, {"instrument": "MSFT", "mid_signal": -444429, "gamma_signal": -24256, "vega_signal": -580635, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744875000}, {"instrument": "MSFT", "mid_signal": -97917, "gamma_signal": 8299, "vega_signal": 75772, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744875000}, {"instrument": "MSFT", "mid_signal": -145079, "gamma_signal": -6151, "vega_signal": -243776, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744880000}, {"instrument": "MSFT", "mid_signal": -14251, "gamma_signal": 509, "vega_signal": 14506, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744880000}, {"instrument": "MSFT", "mid_signal": -185193, "gamma_signal": -2377, "vega_signal": -223444, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744885000}, {"instrument": "MSFT", "mid_signal": -211310, "gamma_signal": 19754, "vega_signal": 26718, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744885000}, {"instrument": "MSFT", "mid_signal": -246647, "gamma_signal": -2625, "vega_signal": -551603, "option_type": "C", "stock_price": 367.33, "utc_time": 1775744890000}, {"instrument": "MSFT", "mid_signal": 63041, "gamma_signal": -14933, "vega_signal": 46437, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744890000}, {"instrument": "MSFT", "mid_signal": -225943, "gamma_signal": -48394, "vega_signal": 85963, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744895000}, {"instrument": "MSFT", "mid_signal": -47711, "gamma_signal": 9760, "vega_signal": 66896, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744895000}, {"instrument": "MSFT", "mid_signal": -433224, "gamma_signal": -51066, "vega_signal": -169059, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744900000}, {"instrument": "MSFT", "mid_signal": 36010, "gamma_signal": -596, "vega_signal": -101300, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744900000}, {"instrument": "MSFT", "mid_signal": -183198, "gamma_signal": -29961, "vega_signal": -110417, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744905000}, {"instrument": "MSFT", "mid_signal": -526342, "gamma_signal": 50539, "vega_signal": 218944, "option_type": "P", "stock_price": 367.25, "utc_time": 1775744905000}, {"instrument": "MSFT", "mid_signal": -156241, "gamma_signal": -4532, "vega_signal": -374302, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744910000}, {"instrument": "MSFT", "mid_signal": -197870, "gamma_signal": 36254, "vega_signal": 64652, "option_type": "P", "stock_price": 367.21, "utc_time": 1775744910000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": -2439, "vega_signal": 440560, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744915000}, {"instrument": "MSFT", "mid_signal": 282245, "gamma_signal": -42741, "vega_signal": -61688, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744915000}, {"instrument": "MSFT", "mid_signal": -651283, "gamma_signal": -115731, "vega_signal": -401430, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744920000}, {"instrument": "MSFT", "mid_signal": -822783, "gamma_signal": 63540, "vega_signal": 434750, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744920000}, {"instrument": "MSFT", "mid_signal": -66780, "gamma_signal": 29488, "vega_signal": -714723, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744925000}, {"instrument": "MSFT", "mid_signal": 76154, "gamma_signal": -9975, "vega_signal": 33509, "option_type": "P", "stock_price": 367.36, "utc_time": 1775744925000}, {"instrument": "MSFT", "mid_signal": -158435, "gamma_signal": -18700, "vega_signal": -10090, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744930000}, {"instrument": "MSFT", "mid_signal": 47963, "gamma_signal": -9871, "vega_signal": 13423, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744930000}, {"instrument": "MSFT", "mid_signal": 10554, "gamma_signal": 3131, "vega_signal": -555095, "option_type": "C", "stock_price": 367.44, "utc_time": 1775744935000}, {"instrument": "MSFT", "mid_signal": -143817, "gamma_signal": 18382, "vega_signal": 44347, "option_type": "P", "stock_price": 367.44, "utc_time": 1775744935000}, {"instrument": "MSFT", "mid_signal": -33879, "gamma_signal": -2456, "vega_signal": -40966, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744940000}, {"instrument": "MSFT", "mid_signal": -211905, "gamma_signal": 5438, "vega_signal": 787400, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744940000}, {"instrument": "MSFT", "mid_signal": -197405, "gamma_signal": 8300, "vega_signal": -64453, "option_type": "C", "stock_price": 367.44, "utc_time": 1775744945000}, {"instrument": "MSFT", "mid_signal": -168020, "gamma_signal": -8133, "vega_signal": 752362, "option_type": "P", "stock_price": 367.42, "utc_time": 1775744945000}, {"instrument": "MSFT", "mid_signal": -83683, "gamma_signal": -908, "vega_signal": -113966, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744950000}, {"instrument": "MSFT", "mid_signal": -349842, "gamma_signal": 17884, "vega_signal": 960459, "option_type": "P", "stock_price": 367.36, "utc_time": 1775744950000}, {"instrument": "MSFT", "mid_signal": -278477, "gamma_signal": 4081, "vega_signal": -902430, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744955000}, {"instrument": "MSFT", "mid_signal": -146439, "gamma_signal": -23984, "vega_signal": 415839, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744955000}, {"instrument": "MSFT", "mid_signal": 465931, "gamma_signal": 62122, "vega_signal": 79583, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744960000}, {"instrument": "MSFT", "mid_signal": -268304, "gamma_signal": 4325, "vega_signal": 792948, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744960000}, {"instrument": "MSFT", "mid_signal": -981534, "gamma_signal": -40890, "vega_signal": -1644055, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744965000}, {"instrument": "MSFT", "mid_signal": -97762, "gamma_signal": 6432, "vega_signal": 215189, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744965000}, {"instrument": "MSFT", "mid_signal": -1084644, "gamma_signal": -62092, "vega_signal": -2067074, "option_type": "C", "stock_price": 367.18, "utc_time": 1775744970000}, {"instrument": "MSFT", "mid_signal": -47946, "gamma_signal": 34055, "vega_signal": 253254, "option_type": "P", "stock_price": 367.18, "utc_time": 1775744970000}, {"instrument": "MSFT", "mid_signal": -912137, "gamma_signal": -147267, "vega_signal": -458985, "option_type": "C", "stock_price": 367.12, "utc_time": 1775744975000}, {"instrument": "MSFT", "mid_signal": -421694, "gamma_signal": 49351, "vega_signal": 335250, "option_type": "P", "stock_price": 367.12, "utc_time": 1775744975000}, {"instrument": "MSFT", "mid_signal": 12953, "gamma_signal": 9035, "vega_signal": -22824, "option_type": "C", "stock_price": 367.2, "utc_time": 1775744980000}, {"instrument": "MSFT", "mid_signal": 171144, "gamma_signal": -32580, "vega_signal": 89545, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744980000}, {"instrument": "MSFT", "mid_signal": -29685, "gamma_signal": 18451, "vega_signal": -163101, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744985000}, {"instrument": "MSFT", "mid_signal": 48682, "gamma_signal": -9850, "vega_signal": 80053, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744985000}, {"instrument": "MSFT", "mid_signal": -237671, "gamma_signal": -8619, "vega_signal": -479948, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744990000}, {"instrument": "MSFT", "mid_signal": -99624, "gamma_signal": 16580, "vega_signal": 32868, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744990000}, {"instrument": "MSFT", "mid_signal": 3224, "gamma_signal": 7988, "vega_signal": -334350, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744995000}, {"instrument": "MSFT", "mid_signal": -58148, "gamma_signal": 10813, "vega_signal": 18679, "option_type": "P", "stock_price": 367.55, "utc_time": 1775744995000}, {"instrument": "MSFT", "mid_signal": 32709, "gamma_signal": 5427, "vega_signal": 77863, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745000000}, {"instrument": "MSFT", "mid_signal": -159828, "gamma_signal": -5305, "vega_signal": 239041, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745000000}, {"instrument": "MSFT", "mid_signal": -35201, "gamma_signal": -8970, "vega_signal": 724982, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745005000}, {"instrument": "MSFT", "mid_signal": -114479, "gamma_signal": 31556, "vega_signal": 24583, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745005000}, {"instrument": "MSFT", "mid_signal": 157115, "gamma_signal": 39016, "vega_signal": -27385, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745010000}, {"instrument": "MSFT", "mid_signal": 48392, "gamma_signal": -9039, "vega_signal": -79068, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745010000}, {"instrument": "MSFT", "mid_signal": -9852, "gamma_signal": -653, "vega_signal": 39653, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745015000}, {"instrument": "MSFT", "mid_signal": 381929, "gamma_signal": -85504, "vega_signal": -168945, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745015000}, {"instrument": "MSFT", "mid_signal": 22606, "gamma_signal": 2521, "vega_signal": -2115, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745020000}, {"instrument": "MSFT", "mid_signal": 22747, "gamma_signal": -2294, "vega_signal": 31709, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745020000}, {"instrument": "MSFT", "mid_signal": -171161, "gamma_signal": -2897, "vega_signal": -645115, "option_type": "C", "stock_price": 367.51, "utc_time": 1775745025000}, {"instrument": "MSFT", "mid_signal": -34917, "gamma_signal": 4406, "vega_signal": 2226, "option_type": "P", "stock_price": 367.51, "utc_time": 1775745025000}, {"instrument": "MSFT", "mid_signal": -223561, "gamma_signal": -15624, "vega_signal": -295285, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745030000}, {"instrument": "MSFT", "mid_signal": -71097, "gamma_signal": 9038, "vega_signal": -13672, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745030000}, {"instrument": "MSFT", "mid_signal": 23182, "gamma_signal": 1134, "vega_signal": 32678, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745035000}, {"instrument": "MSFT", "mid_signal": 47963, "gamma_signal": -9798, "vega_signal": 24343, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745035000}, {"instrument": "MSFT", "mid_signal": -741650, "gamma_signal": -84928, "vega_signal": -327146, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745040000}, {"instrument": "MSFT", "mid_signal": 120977, "gamma_signal": -14993, "vega_signal": -66752, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745040000}, {"instrument": "MSFT", "mid_signal": -73416, "gamma_signal": -5271, "vega_signal": -120246, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745045000}, {"instrument": "MSFT", "mid_signal": 30972, "gamma_signal": -6155, "vega_signal": 25494, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745045000}, {"instrument": "MSFT", "mid_signal": -15242, "gamma_signal": -1402, "vega_signal": -12290, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745050000}, {"instrument": "MSFT", "mid_signal": 102063, "gamma_signal": -7138, "vega_signal": -9695, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745050000}, {"instrument": "MSFT", "mid_signal": -139126, "gamma_signal": -3300, "vega_signal": -1189944, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745055000}, {"instrument": "MSFT", "mid_signal": -86925, "gamma_signal": -5896, "vega_signal": 410828, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745055000}, {"instrument": "MSFT", "mid_signal": -234110, "gamma_signal": -45764, "vega_signal": 62178, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745060000}, {"instrument": "MSFT", "mid_signal": -234488, "gamma_signal": 30895, "vega_signal": 53135, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745060000}, {"instrument": "MSFT", "mid_signal": 127994, "gamma_signal": 3938, "vega_signal": 61995, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745065000}, {"instrument": "MSFT", "mid_signal": -35310, "gamma_signal": 4659, "vega_signal": 15939, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745065000}, {"instrument": "MSFT", "mid_signal": -6235, "gamma_signal": -4402, "vega_signal": -7696, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745070000}, {"instrument": "MSFT", "mid_signal": 75929, "gamma_signal": -5595, "vega_signal": -61006, "option_type": "P", "stock_price": 367.63, "utc_time": 1775745070000}, {"instrument": "MSFT", "mid_signal": 86480, "gamma_signal": 6134, "vega_signal": 251616, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745075000}, {"instrument": "MSFT", "mid_signal": -42170, "gamma_signal": 1831, "vega_signal": 8236, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745075000}, {"instrument": "MSFT", "mid_signal": -27954, "gamma_signal": -681, "vega_signal": -5552, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745080000}, {"instrument": "MSFT", "mid_signal": 132720, "gamma_signal": -5090, "vega_signal": -101287, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745080000}, {"instrument": "MSFT", "mid_signal": 10981, "gamma_signal": 1175, "vega_signal": -97572, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745085000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": -2129, "vega_signal": -2918, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745085000}, {"instrument": "MSFT", "mid_signal": -332428, "gamma_signal": -50763, "vega_signal": -47580, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745090000}, {"instrument": "MSFT", "mid_signal": 2160, "gamma_signal": -693, "vega_signal": -1178, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745090000}, {"instrument": "MSFT", "mid_signal": -187003, "gamma_signal": -8592, "vega_signal": -482756, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745095000}, {"instrument": "MSFT", "mid_signal": 17193, "gamma_signal": -1956, "vega_signal": -2694, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745095000}, {"instrument": "MSFT", "mid_signal": 148464, "gamma_signal": 20031, "vega_signal": 73267, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745100000}, {"instrument": "MSFT", "mid_signal": 681934, "gamma_signal": -47108, "vega_signal": -163944, "option_type": "P", "stock_price": 367.71, "utc_time": 1775745100000}, {"instrument": "MSFT", "mid_signal": -557929, "gamma_signal": 17684, "vega_signal": -1178711, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745105000}, {"instrument": "MSFT", "mid_signal": 673761, "gamma_signal": -13650, "vega_signal": -1156856, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745105000}, {"instrument": "MSFT", "mid_signal": 512754, "gamma_signal": 75826, "vega_signal": 379468, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745110000}, {"instrument": "MSFT", "mid_signal": 4294, "gamma_signal": 5, "vega_signal": -13623, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745110000}, {"instrument": "MSFT", "mid_signal": 110322, "gamma_signal": 12760, "vega_signal": 111653, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745115000}, {"instrument": "MSFT", "mid_signal": -72206, "gamma_signal": 8714, "vega_signal": 12506, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745115000}, {"instrument": "MSFT", "mid_signal": 18541, "gamma_signal": 11236, "vega_signal": -449093, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745120000}, {"instrument": "MSFT", "mid_signal": 67784, "gamma_signal": 451, "vega_signal": -29335, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745120000}, {"instrument": "MSFT", "mid_signal": -7463, "gamma_signal": 2424, "vega_signal": -102827, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745125000}, {"instrument": "MSFT", "mid_signal": -213649, "gamma_signal": 14290, "vega_signal": 52508, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745125000}, {"instrument": "MSFT", "mid_signal": 15470, "gamma_signal": -8289, "vega_signal": 143098, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745130000}, {"instrument": "MSFT", "mid_signal": -15383, "gamma_signal": 661, "vega_signal": 58702, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745130000}, {"instrument": "MSFT", "mid_signal": 154592, "gamma_signal": 20296, "vega_signal": 171343, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745135000}, {"instrument": "MSFT", "mid_signal": -31716, "gamma_signal": -780, "vega_signal": 63159, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745135000}, {"instrument": "MSFT", "mid_signal": 189973, "gamma_signal": 14288, "vega_signal": 178192, "option_type": "C", "stock_price": 367.76, "utc_time": 1775745140000}, {"instrument": "MSFT", "mid_signal": -319409, "gamma_signal": 49310, "vega_signal": 90043, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745140000}, {"instrument": "MSFT", "mid_signal": 82429, "gamma_signal": 13331, "vega_signal": 47452, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745145000}, {"instrument": "MSFT", "mid_signal": -199197, "gamma_signal": 16993, "vega_signal": 71009, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745145000}, {"instrument": "MSFT", "mid_signal": 12415, "gamma_signal": -480, "vega_signal": -17829, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745150000}, {"instrument": "MSFT", "mid_signal": -7262, "gamma_signal": 236, "vega_signal": 11834, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745150000}, {"instrument": "MSFT", "mid_signal": -44943, "gamma_signal": -6349, "vega_signal": -34083, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745155000}, {"instrument": "MSFT", "mid_signal": -25129, "gamma_signal": 4217, "vega_signal": -254, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745155000}, {"instrument": "MSFT", "mid_signal": 89234, "gamma_signal": 26858, "vega_signal": -9841, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745160000}, {"instrument": "MSFT", "mid_signal": 106575, "gamma_signal": -8069, "vega_signal": -48536, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745160000}, {"instrument": "MSFT", "mid_signal": -458239, "gamma_signal": -52616, "vega_signal": -420770, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745165000}, {"instrument": "MSFT", "mid_signal": -61645, "gamma_signal": 6408, "vega_signal": 25065, "option_type": "P", "stock_price": 367.44, "utc_time": 1775745165000}, {"instrument": "MSFT", "mid_signal": -349069, "gamma_signal": -17333, "vega_signal": -1003215, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745170000}, {"instrument": "MSFT", "mid_signal": 69146, "gamma_signal": -9293, "vega_signal": 49281, "option_type": "P", "stock_price": 367.39, "utc_time": 1775745170000}, {"instrument": "MSFT", "mid_signal": -478277, "gamma_signal": -31206, "vega_signal": -738720, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745175000}, {"instrument": "MSFT", "mid_signal": -354921, "gamma_signal": 35680, "vega_signal": 318474, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745175000}, {"instrument": "MSFT", "mid_signal": 833816, "gamma_signal": 48352, "vega_signal": 524813, "option_type": "C", "stock_price": 367.21, "utc_time": 1775745180000}, {"instrument": "MSFT", "mid_signal": -35078, "gamma_signal": -2206, "vega_signal": 39990, "option_type": "P", "stock_price": 367.21, "utc_time": 1775745180000}, {"instrument": "MSFT", "mid_signal": -33053, "gamma_signal": -5022, "vega_signal": -5761, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745185000}, {"instrument": "MSFT", "mid_signal": -72042, "gamma_signal": 22041, "vega_signal": 28961, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745185000}, {"instrument": "MSFT", "mid_signal": 59366, "gamma_signal": 12115, "vega_signal": 20884, "option_type": "C", "stock_price": 367.22, "utc_time": 1775745190000}, {"instrument": "MSFT", "mid_signal": -231819, "gamma_signal": 37763, "vega_signal": -73378, "option_type": "P", "stock_price": 367.22, "utc_time": 1775745190000}, {"instrument": "MSFT", "mid_signal": -140173, "gamma_signal": -1432, "vega_signal": -826889, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745195000}, {"instrument": "MSFT", "mid_signal": 111082, "gamma_signal": -3116, "vega_signal": -115192, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745195000}, {"instrument": "MSFT", "mid_signal": -124245, "gamma_signal": -1565, "vega_signal": -412966, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745200000}, {"instrument": "MSFT", "mid_signal": 399861, "gamma_signal": -67035, "vega_signal": -43973, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745200000}, {"instrument": "MSFT", "mid_signal": -333223, "gamma_signal": -19965, "vega_signal": -302978, "option_type": "C", "stock_price": 367.1, "utc_time": 1775745205000}, {"instrument": "MSFT", "mid_signal": -350586, "gamma_signal": 34581, "vega_signal": 983556, "option_type": "P", "stock_price": 367.1, "utc_time": 1775745205000}, {"instrument": "MSFT", "mid_signal": -936667, "gamma_signal": -223865, "vega_signal": -325015, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745210000}, {"instrument": "MSFT", "mid_signal": -613264, "gamma_signal": 53602, "vega_signal": 380442, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745210000}, {"instrument": "MSFT", "mid_signal": -178502, "gamma_signal": -10029, "vega_signal": -45129, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745215000}, {"instrument": "MSFT", "mid_signal": -1434108, "gamma_signal": 206574, "vega_signal": 353407, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745215000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": -1741, "vega_signal": 55535, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745220000}, {"instrument": "MSFT", "mid_signal": 33568, "gamma_signal": -698, "vega_signal": -36801, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745220000}, {"instrument": "MSFT", "mid_signal": 242858, "gamma_signal": 37205, "vega_signal": 50311, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745225000}, {"instrument": "MSFT", "mid_signal": -31062, "gamma_signal": 2762, "vega_signal": 7401, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745225000}, {"instrument": "MSFT", "mid_signal": -57016, "gamma_signal": -3813, "vega_signal": -100867, "option_type": "C", "stock_price": 367.33, "utc_time": 1775745230000}, {"instrument": "MSFT", "mid_signal": -20444, "gamma_signal": 169, "vega_signal": 46751, "option_type": "P", "stock_price": 367.33, "utc_time": 1775745230000}, {"instrument": "MSFT", "mid_signal": -86973, "gamma_signal": -4318, "vega_signal": -216614, "option_type": "C", "stock_price": 367.24, "utc_time": 1775745235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1775745235000}, {"instrument": "MSFT", "mid_signal": 118342, "gamma_signal": 14176, "vega_signal": 72096, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745240000}, {"instrument": "MSFT", "mid_signal": -26324, "gamma_signal": -2117, "vega_signal": 54653, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745240000}, {"instrument": "MSFT", "mid_signal": -25019, "gamma_signal": -1986, "vega_signal": -14845, "option_type": "C", "stock_price": 367.38, "utc_time": 1775745245000}, {"instrument": "MSFT", "mid_signal": 183962, "gamma_signal": -22049, "vega_signal": -66911, "option_type": "P", "stock_price": 367.38, "utc_time": 1775745245000}, {"instrument": "MSFT", "mid_signal": -94853, "gamma_signal": -20992, "vega_signal": 12588, "option_type": "C", "stock_price": 367.38, "utc_time": 1775745250000}, {"instrument": "MSFT", "mid_signal": 29337, "gamma_signal": -2918, "vega_signal": -10758, "option_type": "P", "stock_price": 367.38, "utc_time": 1775745250000}, {"instrument": "MSFT", "mid_signal": 485920, "gamma_signal": 26629, "vega_signal": 89002, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745255000}, {"instrument": "MSFT", "mid_signal": -41280, "gamma_signal": 5214, "vega_signal": 7384, "option_type": "P", "stock_price": 367.32, "utc_time": 1775745255000}, {"instrument": "MSFT", "mid_signal": 18395, "gamma_signal": 600, "vega_signal": 205106, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745260000}, {"instrument": "MSFT", "mid_signal": 81295, "gamma_signal": -10150, "vega_signal": -15438, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745260000}, {"instrument": "MSFT", "mid_signal": -6157, "gamma_signal": 1944, "vega_signal": -1012, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745265000}, {"instrument": "MSFT", "mid_signal": -126188, "gamma_signal": 17915, "vega_signal": 32786, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745265000}, {"instrument": "MSFT", "mid_signal": 131714, "gamma_signal": 2807, "vega_signal": 136317, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745270000}, {"instrument": "MSFT", "mid_signal": -54762, "gamma_signal": 6918, "vega_signal": 31713, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745270000}, {"instrument": "MSFT", "mid_signal": 28395, "gamma_signal": -1206, "vega_signal": 119058, "option_type": "C", "stock_price": 367.19, "utc_time": 1775745275000}, {"instrument": "MSFT", "mid_signal": 2512, "gamma_signal": -1522, "vega_signal": 22842, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745275000}, {"instrument": "MSFT", "mid_signal": 451512, "gamma_signal": 27379, "vega_signal": 469561, "option_type": "C", "stock_price": 367.25, "utc_time": 1775745280000}, {"instrument": "MSFT", "mid_signal": 54716, "gamma_signal": -7127, "vega_signal": -29533, "option_type": "P", "stock_price": 367.25, "utc_time": 1775745280000}, {"instrument": "MSFT", "mid_signal": -27100, "gamma_signal": 1894, "vega_signal": -110258, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745285000}, {"instrument": "MSFT", "mid_signal": 2751747, "gamma_signal": -327890, "vega_signal": -378954, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745285000}, {"instrument": "MSFT", "mid_signal": -393164, "gamma_signal": -8696, "vega_signal": -1933183, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745290000}, {"instrument": "MSFT", "mid_signal": -44910, "gamma_signal": 5851, "vega_signal": 56876, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745290000}, {"instrument": "MSFT", "mid_signal": 12352, "gamma_signal": 506, "vega_signal": -15325, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745295000}, {"instrument": "MSFT", "mid_signal": 17710, "gamma_signal": 249, "vega_signal": -5756, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745295000}, {"instrument": "MSFT", "mid_signal": 305247, "gamma_signal": 54387, "vega_signal": -5020, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745300000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -3697, "vega_signal": -5557, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745300000}, {"instrument": "MSFT", "mid_signal": -15017, "gamma_signal": 133, "vega_signal": -12053, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745305000}, {"instrument": "MSFT", "mid_signal": -150819, "gamma_signal": 8756, "vega_signal": 256852, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745305000}, {"instrument": "MSFT", "mid_signal": -54889, "gamma_signal": -5556, "vega_signal": -91087, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745310000}, {"instrument": "MSFT", "mid_signal": -33160, "gamma_signal": 13420, "vega_signal": -123291, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745310000}, {"instrument": "MSFT", "mid_signal": 139988, "gamma_signal": 17840, "vega_signal": 122937, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745315000}, {"instrument": "MSFT", "mid_signal": -56216, "gamma_signal": 6730, "vega_signal": 25460, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745315000}, {"instrument": "MSFT", "mid_signal": -41960, "gamma_signal": 257, "vega_signal": -490394, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745320000}, {"instrument": "MSFT", "mid_signal": -19597, "gamma_signal": 3407, "vega_signal": 5822, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745320000}, {"instrument": "MSFT", "mid_signal": -124492, "gamma_signal": -10481, "vega_signal": -76568, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745325000}, {"instrument": "MSFT", "mid_signal": 45415, "gamma_signal": -3056, "vega_signal": -26888, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745325000}, {"instrument": "MSFT", "mid_signal": -105303, "gamma_signal": -15871, "vega_signal": -124711, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745330000}, {"instrument": "MSFT", "mid_signal": 128204, "gamma_signal": -1495, "vega_signal": -47221, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745330000}, {"instrument": "MSFT", "mid_signal": -3686, "gamma_signal": -9500, "vega_signal": -1517, "option_type": "C", "stock_price": 367.22, "utc_time": 1775745335000}, {"instrument": "MSFT", "mid_signal": -262525, "gamma_signal": 28670, "vega_signal": 100857, "option_type": "P", "stock_price": 367.22, "utc_time": 1775745335000}, {"instrument": "MSFT", "mid_signal": -37498, "gamma_signal": -1890, "vega_signal": -30210, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745340000}, {"instrument": "MSFT", "mid_signal": -30616, "gamma_signal": 17319, "vega_signal": 35645, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745340000}, {"instrument": "MSFT", "mid_signal": 79204, "gamma_signal": 8010, "vega_signal": 84690, "option_type": "C", "stock_price": 367.48, "utc_time": 1775745345000}, {"instrument": "MSFT", "mid_signal": -61197, "gamma_signal": -2047, "vega_signal": 91519, "option_type": "P", "stock_price": 367.41, "utc_time": 1775745345000}, {"instrument": "MSFT", "mid_signal": 274728, "gamma_signal": 6653, "vega_signal": 16987, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745350000}, {"instrument": "MSFT", "mid_signal": 7326, "gamma_signal": -238, "vega_signal": -11882, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745350000}, {"instrument": "MSFT", "mid_signal": 189146, "gamma_signal": 3218, "vega_signal": 96021, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745355000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 1190, "vega_signal": 1830, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745355000}, {"instrument": "MSFT", "mid_signal": 24303, "gamma_signal": 721, "vega_signal": 1254, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745360000}, {"instrument": "MSFT", "mid_signal": 2501, "gamma_signal": -3226, "vega_signal": 55675, "option_type": "P", "stock_price": 367.39, "utc_time": 1775745360000}, {"instrument": "MSFT", "mid_signal": 219381, "gamma_signal": 32482, "vega_signal": 61753, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745365000}, {"instrument": "MSFT", "mid_signal": -53763, "gamma_signal": 659, "vega_signal": -6013, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745365000}, {"instrument": "MSFT", "mid_signal": -113551, "gamma_signal": -14242, "vega_signal": -114571, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745370000}, {"instrument": "MSFT", "mid_signal": 32203, "gamma_signal": -4939, "vega_signal": -13274, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745370000}, {"instrument": "MSFT", "mid_signal": 92499, "gamma_signal": 11123, "vega_signal": -12487, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745375000}, {"instrument": "MSFT", "mid_signal": -7976, "gamma_signal": 2104, "vega_signal": -6517, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745375000}, {"instrument": "MSFT", "mid_signal": 69576, "gamma_signal": 6304, "vega_signal": 61955, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745380000}, {"instrument": "MSFT", "mid_signal": 34632, "gamma_signal": -4265, "vega_signal": -15019, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745380000}, {"instrument": "MSFT", "mid_signal": -81382, "gamma_signal": 2616, "vega_signal": -314356, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745385000}, {"instrument": "MSFT", "mid_signal": 236, "gamma_signal": -26, "vega_signal": -319, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745385000}, {"instrument": "MSFT", "mid_signal": -43470, "gamma_signal": -5537, "vega_signal": -409, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745390000}, {"instrument": "MSFT", "mid_signal": 92361, "gamma_signal": -7834, "vega_signal": -28974, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745390000}, {"instrument": "MSFT", "mid_signal": 54276, "gamma_signal": -46, "vega_signal": 201926, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745395000}, {"instrument": "MSFT", "mid_signal": 75122, "gamma_signal": -7230, "vega_signal": -73452, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745395000}, {"instrument": "MSFT", "mid_signal": 506949, "gamma_signal": 4485, "vega_signal": 1441795, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745400000}, {"instrument": "MSFT", "mid_signal": 631287, "gamma_signal": -107262, "vega_signal": 21455, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745400000}, {"instrument": "MSFT", "mid_signal": -67393, "gamma_signal": -15978, "vega_signal": 11940, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745405000}, {"instrument": "MSFT", "mid_signal": 150907, "gamma_signal": -14148, "vega_signal": -20656, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745405000}, {"instrument": "MSFT", "mid_signal": 479654, "gamma_signal": 53978, "vega_signal": 168692, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745410000}, {"instrument": "MSFT", "mid_signal": 197016, "gamma_signal": -24978, "vega_signal": -28881, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745410000}, {"instrument": "MSFT", "mid_signal": -164381, "gamma_signal": -11574, "vega_signal": -262141, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745415000}, {"instrument": "MSFT", "mid_signal": 95875, "gamma_signal": -11495, "vega_signal": -16653, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745415000}, {"instrument": "MSFT", "mid_signal": 444389, "gamma_signal": 18643, "vega_signal": 358418, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745420000}, {"instrument": "MSFT", "mid_signal": -33956, "gamma_signal": 2917, "vega_signal": 10233, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745420000}, {"instrument": "MSFT", "mid_signal": -142454, "gamma_signal": -18291, "vega_signal": 95528, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745425000}, {"instrument": "MSFT", "mid_signal": 73549, "gamma_signal": -4048, "vega_signal": -98239, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745425000}, {"instrument": "MSFT", "mid_signal": -93576, "gamma_signal": -4358, "vega_signal": -145873, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745430000}, {"instrument": "MSFT", "mid_signal": -78178, "gamma_signal": 9460, "vega_signal": 13166, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745430000}, {"instrument": "MSFT", "mid_signal": 41307, "gamma_signal": 3468, "vega_signal": 48680, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745435000}, {"instrument": "MSFT", "mid_signal": -143340, "gamma_signal": 8698, "vega_signal": 16139, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745435000}, {"instrument": "MSFT", "mid_signal": -60760, "gamma_signal": -9445, "vega_signal": -35954, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745440000}, {"instrument": "MSFT", "mid_signal": -11, "gamma_signal": 649, "vega_signal": -2771, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745440000}, {"instrument": "MSFT", "mid_signal": 71054, "gamma_signal": 178, "vega_signal": 247774, "option_type": "C", "stock_price": 367.67, "utc_time": 1775745445000}, {"instrument": "MSFT", "mid_signal": -6543, "gamma_signal": -793, "vega_signal": -103033, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745445000}, {"instrument": "MSFT", "mid_signal": 235564, "gamma_signal": -9827, "vega_signal": 92031, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745450000}, {"instrument": "MSFT", "mid_signal": 103342, "gamma_signal": -10533, "vega_signal": -18185, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745450000}, {"instrument": "MSFT", "mid_signal": 259235, "gamma_signal": 32383, "vega_signal": -101869, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745455000}, {"instrument": "MSFT", "mid_signal": 199159, "gamma_signal": -27621, "vega_signal": -33299, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745455000}, {"instrument": "MSFT", "mid_signal": 190389, "gamma_signal": 19254, "vega_signal": 267407, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745460000}, {"instrument": "MSFT", "mid_signal": 149438, "gamma_signal": -12102, "vega_signal": -114324, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745460000}, {"instrument": "MSFT", "mid_signal": -27008, "gamma_signal": -33397, "vega_signal": 265199, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745465000}, {"instrument": "MSFT", "mid_signal": 242147, "gamma_signal": -28842, "vega_signal": -116563, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745470000}, {"instrument": "MSFT", "mid_signal": 30279, "gamma_signal": -8716, "vega_signal": -22098, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745470000}, {"instrument": "MSFT", "mid_signal": 131330, "gamma_signal": -9491, "vega_signal": 477943, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745475000}, {"instrument": "MSFT", "mid_signal": 87757, "gamma_signal": -32664, "vega_signal": 3150, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745475000}, {"instrument": "MSFT", "mid_signal": -60952, "gamma_signal": -7287, "vega_signal": -9821, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745480000}, {"instrument": "MSFT", "mid_signal": -6515, "gamma_signal": 1352, "vega_signal": 591, "option_type": "P", "stock_price": 367.71, "utc_time": 1775745480000}, {"instrument": "MSFT", "mid_signal": -401882, "gamma_signal": -11726, "vega_signal": -440280, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745485000}, {"instrument": "MSFT", "mid_signal": -159007, "gamma_signal": 24356, "vega_signal": -5440, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745485000}, {"instrument": "MSFT", "mid_signal": -152651, "gamma_signal": -13562, "vega_signal": -74283, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745490000}, {"instrument": "MSFT", "mid_signal": 52678, "gamma_signal": -8956, "vega_signal": -11926, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745490000}, {"instrument": "MSFT", "mid_signal": -78082, "gamma_signal": -4656, "vega_signal": -104618, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745495000}, {"instrument": "MSFT", "mid_signal": -97631, "gamma_signal": 4206, "vega_signal": -80307, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745495000}, {"instrument": "MSFT", "mid_signal": -172037, "gamma_signal": -19191, "vega_signal": -74886, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745500000}, {"instrument": "MSFT", "mid_signal": 204348, "gamma_signal": -3122, "vega_signal": -559792, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745500000}, {"instrument": "MSFT", "mid_signal": -12194, "gamma_signal": 987, "vega_signal": -2698, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745505000}, {"instrument": "MSFT", "mid_signal": 536494, "gamma_signal": 8121, "vega_signal": -2137082, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745505000}, {"instrument": "MSFT", "mid_signal": 570645, "gamma_signal": 61092, "vega_signal": 96234, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745510000}, {"instrument": "MSFT", "mid_signal": 15575, "gamma_signal": 2031, "vega_signal": -233173, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745510000}, {"instrument": "MSFT", "mid_signal": -538421, "gamma_signal": -5161, "vega_signal": -958006, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745515000}, {"instrument": "MSFT", "mid_signal": -99498, "gamma_signal": 10738, "vega_signal": 135655, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745515000}, {"instrument": "MSFT", "mid_signal": -66480, "gamma_signal": 11185, "vega_signal": -249197, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745520000}, {"instrument": "MSFT", "mid_signal": -44110, "gamma_signal": 1900, "vega_signal": 31357, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745520000}, {"instrument": "MSFT", "mid_signal": -1050403, "gamma_signal": -188458, "vega_signal": -813683, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745525000}, {"instrument": "MSFT", "mid_signal": 26886, "gamma_signal": -2923, "vega_signal": -4126, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745525000}, {"instrument": "MSFT", "mid_signal": 501768, "gamma_signal": -1996, "vega_signal": 1731493, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745530000}, {"instrument": "MSFT", "mid_signal": 159151, "gamma_signal": -3884, "vega_signal": -467733, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745530000}, {"instrument": "MSFT", "mid_signal": -177502, "gamma_signal": -19642, "vega_signal": -123158, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745535000}, {"instrument": "MSFT", "mid_signal": 17857, "gamma_signal": -1743, "vega_signal": -41366, "option_type": "P", "stock_price": 367.59, "utc_time": 1775745535000}, {"instrument": "MSFT", "mid_signal": 234435, "gamma_signal": 10364, "vega_signal": 227033, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745540000}, {"instrument": "MSFT", "mid_signal": -97358, "gamma_signal": -1268, "vega_signal": 113444, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745540000}, {"instrument": "MSFT", "mid_signal": 13538, "gamma_signal": 1972, "vega_signal": 2949, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745545000}, {"instrument": "MSFT", "mid_signal": -27636, "gamma_signal": 3438, "vega_signal": 6062, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745545000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -958, "vega_signal": -66131, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745550000}, {"instrument": "MSFT", "mid_signal": -17188, "gamma_signal": -212, "vega_signal": 28665, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745550000}, {"instrument": "MSFT", "mid_signal": -54798, "gamma_signal": 2524, "vega_signal": -265904, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745555000}, {"instrument": "MSFT", "mid_signal": 62898, "gamma_signal": -2875, "vega_signal": -98282, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745555000}, {"instrument": "MSFT", "mid_signal": 300671, "gamma_signal": 15279, "vega_signal": 739551, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745560000}, {"instrument": "MSFT", "mid_signal": 89326, "gamma_signal": -2182, "vega_signal": -161567, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745560000}, {"instrument": "MSFT", "mid_signal": 29177, "gamma_signal": 1977, "vega_signal": 19331, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745565000}, {"instrument": "MSFT", "mid_signal": 74045, "gamma_signal": -10902, "vega_signal": 30568, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745565000}, {"instrument": "MSFT", "mid_signal": 13333, "gamma_signal": 12364, "vega_signal": -237241, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745570000}, {"instrument": "MSFT", "mid_signal": -61963, "gamma_signal": -6105, "vega_signal": 136081, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745570000}, {"instrument": "MSFT", "mid_signal": 51044, "gamma_signal": 11805, "vega_signal": -6116, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745575000}, {"instrument": "MSFT", "mid_signal": 18389, "gamma_signal": 1054, "vega_signal": -50727, "option_type": "P", "stock_price": 367.63, "utc_time": 1775745575000}, {"instrument": "MSFT", "mid_signal": 3250, "gamma_signal": 6258, "vega_signal": -178709, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745580000}, {"instrument": "MSFT", "mid_signal": 128015, "gamma_signal": -8180, "vega_signal": -156213, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745580000}, {"instrument": "MSFT", "mid_signal": 14458, "gamma_signal": 1553, "vega_signal": 635, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745585000}, {"instrument": "MSFT", "mid_signal": 50534, "gamma_signal": -2003, "vega_signal": -70958, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745585000}, {"instrument": "MSFT", "mid_signal": -155717, "gamma_signal": -12135, "vega_signal": -88939, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745590000}, {"instrument": "MSFT", "mid_signal": 497817, "gamma_signal": -42389, "vega_signal": -80338, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745590000}, {"instrument": "MSFT", "mid_signal": 547916, "gamma_signal": 31086, "vega_signal": -555468, "option_type": "C", "stock_price": 367.7, "utc_time": 1775745595000}, {"instrument": "MSFT", "mid_signal": 45402, "gamma_signal": -869, "vega_signal": -69214, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745595000}, {"instrument": "MSFT", "mid_signal": -61478, "gamma_signal": -10134, "vega_signal": -12365, "option_type": "C", "stock_price": 367.7, "utc_time": 1775745600000}, {"instrument": "MSFT", "mid_signal": 108853, "gamma_signal": -1768, "vega_signal": -164491, "option_type": "P", "stock_price": 367.72, "utc_time": 1775745600000}, {"instrument": "MSFT", "mid_signal": -218373, "gamma_signal": -4957, "vega_signal": -420596, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745605000}, {"instrument": "MSFT", "mid_signal": 156102, "gamma_signal": -43244, "vega_signal": -27802, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745605000}, {"instrument": "MSFT", "mid_signal": 57513, "gamma_signal": 7883, "vega_signal": 80106, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745610000}, {"instrument": "MSFT", "mid_signal": 21479, "gamma_signal": -1667, "vega_signal": -10253, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745610000}, {"instrument": "MSFT", "mid_signal": 290413, "gamma_signal": 24708, "vega_signal": 464942, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745615000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -12, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745615000}, {"instrument": "MSFT", "mid_signal": -64749, "gamma_signal": -13093, "vega_signal": -19614, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745620000}, {"instrument": "MSFT", "mid_signal": 14057, "gamma_signal": -3382, "vega_signal": 1298, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745620000}, {"instrument": "MSFT", "mid_signal": -11026, "gamma_signal": 4424, "vega_signal": -104662, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745625000}, {"instrument": "MSFT", "mid_signal": -59916, "gamma_signal": 190, "vega_signal": 262760, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745625000}, {"instrument": "MSFT", "mid_signal": -105326, "gamma_signal": -6336, "vega_signal": -44167, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745630000}, {"instrument": "MSFT", "mid_signal": -4464, "gamma_signal": 30, "vega_signal": 1247, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745630000}, {"instrument": "MSFT", "mid_signal": 880235, "gamma_signal": 25545, "vega_signal": 1817301, "option_type": "C", "stock_price": 367.67, "utc_time": 1775745635000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": -3690, "vega_signal": 40301, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745635000}, {"instrument": "MSFT", "mid_signal": -303814, "gamma_signal": -27771, "vega_signal": -133765, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745640000}, {"instrument": "MSFT", "mid_signal": 75975, "gamma_signal": -7978, "vega_signal": 19653, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745640000}, {"instrument": "MSFT", "mid_signal": -224982, "gamma_signal": -30108, "vega_signal": -185780, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745645000}, {"instrument": "MSFT", "mid_signal": 142991, "gamma_signal": 4688, "vega_signal": -535183, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745645000}, {"instrument": "MSFT", "mid_signal": 140793, "gamma_signal": 4441, "vega_signal": 420020, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745650000}, {"instrument": "MSFT", "mid_signal": -33885, "gamma_signal": -550, "vega_signal": 4714, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745650000}, {"instrument": "MSFT", "mid_signal": -200604, "gamma_signal": -30581, "vega_signal": -40094, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745655000}, {"instrument": "MSFT", "mid_signal": 165591, "gamma_signal": -2096, "vega_signal": -439778, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745655000}, {"instrument": "MSFT", "mid_signal": -685757, "gamma_signal": -71655, "vega_signal": -377582, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745660000}, {"instrument": "MSFT", "mid_signal": -406905, "gamma_signal": 23214, "vega_signal": 432714, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745660000}, {"instrument": "MSFT", "mid_signal": -175327, "gamma_signal": -19582, "vega_signal": 128835, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745665000}, {"instrument": "MSFT", "mid_signal": -315224, "gamma_signal": 29722, "vega_signal": 253688, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745665000}, {"instrument": "MSFT", "mid_signal": -23649, "gamma_signal": -60, "vega_signal": -82550, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745670000}, {"instrument": "MSFT", "mid_signal": -15764, "gamma_signal": -4884, "vega_signal": 209451, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745670000}, {"instrument": "MSFT", "mid_signal": -127155, "gamma_signal": -15592, "vega_signal": -178015, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745675000}, {"instrument": "MSFT", "mid_signal": -8322, "gamma_signal": 708, "vega_signal": -12830, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745675000}, {"instrument": "MSFT", "mid_signal": -42234, "gamma_signal": 280, "vega_signal": -74675, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745680000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": 7047, "vega_signal": -103212, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745680000}, {"instrument": "MSFT", "mid_signal": -93307, "gamma_signal": -8566, "vega_signal": -58543, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745685000}, {"instrument": "MSFT", "mid_signal": -169908, "gamma_signal": 21319, "vega_signal": 34915, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745685000}, {"instrument": "MSFT", "mid_signal": -51566, "gamma_signal": -2048, "vega_signal": -89983, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745690000}, {"instrument": "MSFT", "mid_signal": -52053, "gamma_signal": 11686, "vega_signal": 17521, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745690000}, {"instrument": "MSFT", "mid_signal": -282147, "gamma_signal": -37634, "vega_signal": -326646, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745695000}, {"instrument": "MSFT", "mid_signal": -52399, "gamma_signal": 17553, "vega_signal": -66975, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745695000}, {"instrument": "MSFT", "mid_signal": 40653, "gamma_signal": 9560, "vega_signal": -35531, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745700000}, {"instrument": "MSFT", "mid_signal": -16675, "gamma_signal": 298, "vega_signal": 23470, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745700000}, {"instrument": "MSFT", "mid_signal": -136426, "gamma_signal": -11239, "vega_signal": -206193, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745705000}, {"instrument": "MSFT", "mid_signal": -18417, "gamma_signal": 2265, "vega_signal": 3116, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745705000}, {"instrument": "MSFT", "mid_signal": -672436, "gamma_signal": -63421, "vega_signal": -680138, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745710000}, {"instrument": "MSFT", "mid_signal": -130735, "gamma_signal": 9817, "vega_signal": 113177, "option_type": "P", "stock_price": 367.39, "utc_time": 1775745710000}, {"instrument": "MSFT", "mid_signal": -111226, "gamma_signal": -14573, "vega_signal": -92304, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745715000}, {"instrument": "MSFT", "mid_signal": 4505, "gamma_signal": -10, "vega_signal": -57164, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745715000}, {"instrument": "MSFT", "mid_signal": -234250, "gamma_signal": -11913, "vega_signal": -466017, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745720000}, {"instrument": "MSFT", "mid_signal": 1095, "gamma_signal": 481, "vega_signal": -2733, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745720000}, {"instrument": "MSFT", "mid_signal": -334051, "gamma_signal": -22017, "vega_signal": -474872, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745725000}, {"instrument": "MSFT", "mid_signal": 140503, "gamma_signal": -8351, "vega_signal": -137466, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745725000}, {"instrument": "MSFT", "mid_signal": -1384117, "gamma_signal": -133470, "vega_signal": -1164962, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745730000}, {"instrument": "MSFT", "mid_signal": 96356, "gamma_signal": 759, "vega_signal": -247004, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745730000}, {"instrument": "MSFT", "mid_signal": -943137, "gamma_signal": -21771, "vega_signal": -1579808, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745735000}, {"instrument": "MSFT", "mid_signal": 156493, "gamma_signal": -15955, "vega_signal": -103688, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745735000}, {"instrument": "MSFT", "mid_signal": -82489, "gamma_signal": -8278, "vega_signal": 23187, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745740000}, {"instrument": "MSFT", "mid_signal": 29522, "gamma_signal": -6102, "vega_signal": 26830, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745740000}, {"instrument": "MSFT", "mid_signal": -190181, "gamma_signal": -9328, "vega_signal": -458149, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745745000}, {"instrument": "MSFT", "mid_signal": 73938, "gamma_signal": -2631, "vega_signal": -85614, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745745000}, {"instrument": "MSFT", "mid_signal": -992217, "gamma_signal": -118952, "vega_signal": -217248, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745750000}, {"instrument": "MSFT", "mid_signal": -18284, "gamma_signal": 1024, "vega_signal": 8077, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745750000}, {"instrument": "MSFT", "mid_signal": -343380, "gamma_signal": -8541, "vega_signal": -495520, "option_type": "C", "stock_price": 367.23, "utc_time": 1775745755000}, {"instrument": "MSFT", "mid_signal": -471432, "gamma_signal": 46696, "vega_signal": 85782, "option_type": "P", "stock_price": 367.23, "utc_time": 1775745755000}, {"instrument": "MSFT", "mid_signal": -129402, "gamma_signal": -5459, "vega_signal": -163065, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745760000}, {"instrument": "MSFT", "mid_signal": -326494, "gamma_signal": 20773, "vega_signal": 141365, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745760000}, {"instrument": "MSFT", "mid_signal": -6545, "gamma_signal": 13545, "vega_signal": -305870, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745765000}, {"instrument": "MSFT", "mid_signal": 54040, "gamma_signal": -7294, "vega_signal": -9920, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745765000}, {"instrument": "MSFT", "mid_signal": 105323, "gamma_signal": 6087, "vega_signal": 110513, "option_type": "C", "stock_price": 367.25, "utc_time": 1775745770000}, {"instrument": "MSFT", "mid_signal": 220277, "gamma_signal": -23046, "vega_signal": -31535, "option_type": "P", "stock_price": 367.25, "utc_time": 1775745770000}, {"instrument": "MSFT", "mid_signal": 157611, "gamma_signal": 38477, "vega_signal": 74906, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745775000}, {"instrument": "MSFT", "mid_signal": 30829, "gamma_signal": -4546, "vega_signal": -45674, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745775000}, {"instrument": "MSFT", "mid_signal": -79580, "gamma_signal": -2373, "vega_signal": -251538, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745780000}, {"instrument": "MSFT", "mid_signal": -165637, "gamma_signal": 7631, "vega_signal": 130920, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745780000}, {"instrument": "MSFT", "mid_signal": -5984, "gamma_signal": -3687, "vega_signal": 24929, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745785000}, {"instrument": "MSFT", "mid_signal": -46214, "gamma_signal": 4644, "vega_signal": 24792, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745785000}, {"instrument": "MSFT", "mid_signal": 276778, "gamma_signal": 4841, "vega_signal": 1533991, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745790000}, {"instrument": "MSFT", "mid_signal": 47622, "gamma_signal": -5182, "vega_signal": -30328, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745790000}, {"instrument": "MSFT", "mid_signal": 174721, "gamma_signal": 35086, "vega_signal": -77867, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745795000}, {"instrument": "MSFT", "mid_signal": -6674, "gamma_signal": 1899, "vega_signal": -64553, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745795000}, {"instrument": "MSFT", "mid_signal": -24281, "gamma_signal": 15150, "vega_signal": -21153, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745800000}, {"instrument": "MSFT", "mid_signal": 10430, "gamma_signal": -1390, "vega_signal": 5480, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745800000}, {"instrument": "MSFT", "mid_signal": 13417646, "gamma_signal": 1563742, "vega_signal": 2249007, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745805000}, {"instrument": "MSFT", "mid_signal": -148205, "gamma_signal": 9861, "vega_signal": 120103, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745805000}, {"instrument": "MSFT", "mid_signal": -99567, "gamma_signal": -881, "vega_signal": -100806, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745810000}, {"instrument": "MSFT", "mid_signal": 54499, "gamma_signal": -7780, "vega_signal": -10998, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745810000}, {"instrument": "MSFT", "mid_signal": 60669, "gamma_signal": 11767, "vega_signal": 3149, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745815000}, {"instrument": "MSFT", "mid_signal": 46073, "gamma_signal": -8341, "vega_signal": 40405, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745815000}, {"instrument": "MSFT", "mid_signal": -52745, "gamma_signal": -1600, "vega_signal": -51831, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745820000}, {"instrument": "MSFT", "mid_signal": 22808, "gamma_signal": -1995, "vega_signal": -46498, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745820000}, {"instrument": "MSFT", "mid_signal": -651441, "gamma_signal": -89160, "vega_signal": -231743, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745825000}, {"instrument": "MSFT", "mid_signal": -48726, "gamma_signal": 6056, "vega_signal": 47351, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745825000}, {"instrument": "MSFT", "mid_signal": -356018, "gamma_signal": -27563, "vega_signal": -310163, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745830000}, {"instrument": "MSFT", "mid_signal": 181057, "gamma_signal": -23348, "vega_signal": -21681, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745830000}, {"instrument": "MSFT", "mid_signal": -139182, "gamma_signal": -13349, "vega_signal": -45195, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745835000}, {"instrument": "MSFT", "mid_signal": -19021, "gamma_signal": 1487, "vega_signal": 39570, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745835000}, {"instrument": "MSFT", "mid_signal": -205373, "gamma_signal": -31386, "vega_signal": 14589, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745840000}, {"instrument": "MSFT", "mid_signal": 13421, "gamma_signal": -282, "vega_signal": -40268, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745840000}, {"instrument": "MSFT", "mid_signal": -258238, "gamma_signal": -12278, "vega_signal": -343643, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745845000}, {"instrument": "MSFT", "mid_signal": -139788, "gamma_signal": 15501, "vega_signal": 104879, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745845000}, {"instrument": "MSFT", "mid_signal": -548435, "gamma_signal": -76711, "vega_signal": -213371, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745850000}, {"instrument": "MSFT", "mid_signal": -129859, "gamma_signal": 16952, "vega_signal": 51946, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745850000}, {"instrument": "MSFT", "mid_signal": -892731, "gamma_signal": -34388, "vega_signal": -53082, "option_type": "C", "stock_price": 367.19, "utc_time": 1775745855000}, {"instrument": "MSFT", "mid_signal": -137782, "gamma_signal": 12594, "vega_signal": 114868, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745855000}, {"instrument": "MSFT", "mid_signal": -97965, "gamma_signal": 12871, "vega_signal": -66106, "option_type": "C", "stock_price": 367.11, "utc_time": 1775745860000}, {"instrument": "MSFT", "mid_signal": 82909, "gamma_signal": -7382, "vega_signal": -19885, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745860000}, {"instrument": "MSFT", "mid_signal": -510879, "gamma_signal": -46501, "vega_signal": -364496, "option_type": "C", "stock_price": 367.11, "utc_time": 1775745865000}, {"instrument": "MSFT", "mid_signal": 206127, "gamma_signal": -31293, "vega_signal": -68660, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745865000}, {"instrument": "MSFT", "mid_signal": -152714, "gamma_signal": -16591, "vega_signal": -136772, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745870000}, {"instrument": "MSFT", "mid_signal": -436787, "gamma_signal": 54527, "vega_signal": 106016, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745870000}, {"instrument": "MSFT", "mid_signal": -190238, "gamma_signal": -25295, "vega_signal": -91418, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745875000}, {"instrument": "MSFT", "mid_signal": 342554, "gamma_signal": -42498, "vega_signal": -72578, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745875000}, {"instrument": "MSFT", "mid_signal": -1511344, "gamma_signal": -9932, "vega_signal": -4130414, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745880000}, {"instrument": "MSFT", "mid_signal": -266237, "gamma_signal": 59794, "vega_signal": 97692, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745880000}, {"instrument": "MSFT", "mid_signal": -77356, "gamma_signal": -3591, "vega_signal": -25017, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745885000}, {"instrument": "MSFT", "mid_signal": 42676, "gamma_signal": -13752, "vega_signal": 29392, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745885000}, {"instrument": "MSFT", "mid_signal": 60815, "gamma_signal": 6945, "vega_signal": 11619, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745890000}, {"instrument": "MSFT", "mid_signal": 361735, "gamma_signal": 4734, "vega_signal": -65454, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745890000}, {"instrument": "MSFT", "mid_signal": -73897, "gamma_signal": -8128, "vega_signal": 89951, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745895000}, {"instrument": "MSFT", "mid_signal": 42896, "gamma_signal": 2796, "vega_signal": -158709, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745895000}, {"instrument": "MSFT", "mid_signal": 66107, "gamma_signal": 8437, "vega_signal": 96396, "option_type": "C", "stock_price": 367.26, "utc_time": 1775745900000}, {"instrument": "MSFT", "mid_signal": -62379, "gamma_signal": 4042, "vega_signal": 87258, "option_type": "P", "stock_price": 367.26, "utc_time": 1775745900000}, {"instrument": "MSFT", "mid_signal": 604922, "gamma_signal": 73245, "vega_signal": 315334, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745905000}, {"instrument": "MSFT", "mid_signal": 14344, "gamma_signal": -3966, "vega_signal": 20191, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745905000}, {"instrument": "MSFT", "mid_signal": 45861, "gamma_signal": 2660, "vega_signal": -50620, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745910000}, {"instrument": "MSFT", "mid_signal": 614877, "gamma_signal": 82880, "vega_signal": 91602, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745915000}, {"instrument": "MSFT", "mid_signal": -338411, "gamma_signal": 19920, "vega_signal": 241170, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745915000}, {"instrument": "MSFT", "mid_signal": 16999, "gamma_signal": 239, "vega_signal": 47901, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745920000}, {"instrument": "MSFT", "mid_signal": -1164, "gamma_signal": -1900, "vega_signal": 63544, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745920000}, {"instrument": "MSFT", "mid_signal": 80759, "gamma_signal": 8292, "vega_signal": -128201, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745925000}, {"instrument": "MSFT", "mid_signal": 267990, "gamma_signal": -37070, "vega_signal": -21589, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745925000}, {"instrument": "MSFT", "mid_signal": -8052, "gamma_signal": -6242, "vega_signal": -29736, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745930000}, {"instrument": "MSFT", "mid_signal": 48720, "gamma_signal": -12515, "vega_signal": 6110, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745930000}, {"instrument": "MSFT", "mid_signal": 182435, "gamma_signal": 44050, "vega_signal": 41721, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745935000}, {"instrument": "MSFT", "mid_signal": 71383, "gamma_signal": -15628, "vega_signal": -9688, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745935000}, {"instrument": "MSFT", "mid_signal": 1346158, "gamma_signal": 203260, "vega_signal": 277581, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745940000}, {"instrument": "MSFT", "mid_signal": -4513, "gamma_signal": 416, "vega_signal": 537, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745940000}, {"instrument": "MSFT", "mid_signal": 229197, "gamma_signal": 18862, "vega_signal": 216095, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745945000}, {"instrument": "MSFT", "mid_signal": 120948, "gamma_signal": -18114, "vega_signal": -24393, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745945000}, {"instrument": "MSFT", "mid_signal": -7065, "gamma_signal": -2754, "vega_signal": 40831, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745950000}, {"instrument": "MSFT", "mid_signal": 68990, "gamma_signal": 759, "vega_signal": -120024, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745950000}, {"instrument": "MSFT", "mid_signal": 33856, "gamma_signal": 1852, "vega_signal": 56562, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745955000}, {"instrument": "MSFT", "mid_signal": 49550, "gamma_signal": -7446, "vega_signal": -13705, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745955000}, {"instrument": "MSFT", "mid_signal": -425466, "gamma_signal": -67064, "vega_signal": -1626, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745960000}, {"instrument": "MSFT", "mid_signal": -14106, "gamma_signal": -1150, "vega_signal": 49342, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745960000}, {"instrument": "MSFT", "mid_signal": 254843, "gamma_signal": 50854, "vega_signal": 30181, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745965000}, {"instrument": "MSFT", "mid_signal": 256614, "gamma_signal": -33534, "vega_signal": -12085, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745965000}, {"instrument": "MSFT", "mid_signal": -199407, "gamma_signal": -32253, "vega_signal": -73107, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745970000}, {"instrument": "MSFT", "mid_signal": -6705, "gamma_signal": -1750, "vega_signal": -5654, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745970000}, {"instrument": "MSFT", "mid_signal": -15012, "gamma_signal": -5692, "vega_signal": 67537, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745975000}, {"instrument": "MSFT", "mid_signal": 108903, "gamma_signal": -4343, "vega_signal": -116554, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745975000}, {"instrument": "MSFT", "mid_signal": -102951, "gamma_signal": -6410, "vega_signal": -33788, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745980000}, {"instrument": "MSFT", "mid_signal": 88863, "gamma_signal": -11681, "vega_signal": -12435, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745980000}, {"instrument": "MSFT", "mid_signal": 24095, "gamma_signal": -16, "vega_signal": 150618, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745985000}, {"instrument": "MSFT", "mid_signal": 21218, "gamma_signal": -3672, "vega_signal": -5244, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745985000}, {"instrument": "MSFT", "mid_signal": -140590, "gamma_signal": -14425, "vega_signal": -95333, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745990000}, {"instrument": "MSFT", "mid_signal": -15908, "gamma_signal": 501, "vega_signal": 24913, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745990000}, {"instrument": "MSFT", "mid_signal": -222538, "gamma_signal": -18321, "vega_signal": -174003, "option_type": "C", "stock_price": 367.37, "utc_time": 1775745995000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": -8833, "vega_signal": 6064, "option_type": "P", "stock_price": 367.37, "utc_time": 1775745995000}, {"instrument": "MSFT", "mid_signal": -837349, "gamma_signal": -50973, "vega_signal": -311037, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746000000}, {"instrument": "MSFT", "mid_signal": -283529, "gamma_signal": 25739, "vega_signal": 83926, "option_type": "P", "stock_price": 367.25, "utc_time": 1775746000000}, {"instrument": "MSFT", "mid_signal": -322129, "gamma_signal": -13186, "vega_signal": -173378, "option_type": "C", "stock_price": 367.18, "utc_time": 1775746005000}, {"instrument": "MSFT", "mid_signal": 19339, "gamma_signal": 189, "vega_signal": -53253, "option_type": "P", "stock_price": 367.18, "utc_time": 1775746005000}, {"instrument": "MSFT", "mid_signal": -90746, "gamma_signal": -3133, "vega_signal": -94857, "option_type": "C", "stock_price": 367.21, "utc_time": 1775746010000}, {"instrument": "MSFT", "mid_signal": -169605, "gamma_signal": 27053, "vega_signal": 18540, "option_type": "P", "stock_price": 367.21, "utc_time": 1775746010000}, {"instrument": "MSFT", "mid_signal": 376985, "gamma_signal": 38873, "vega_signal": 176381, "option_type": "C", "stock_price": 367.27, "utc_time": 1775746015000}, {"instrument": "MSFT", "mid_signal": 37675, "gamma_signal": -766, "vega_signal": -220973, "option_type": "P", "stock_price": 367.27, "utc_time": 1775746015000}, {"instrument": "MSFT", "mid_signal": 48133, "gamma_signal": 368, "vega_signal": 158709, "option_type": "C", "stock_price": 367.19, "utc_time": 1775746020000}, {"instrument": "MSFT", "mid_signal": -28360, "gamma_signal": 409, "vega_signal": -18245, "option_type": "P", "stock_price": 367.19, "utc_time": 1775746020000}, {"instrument": "MSFT", "mid_signal": -1650, "gamma_signal": 1882, "vega_signal": -16724, "option_type": "C", "stock_price": 367.24, "utc_time": 1775746025000}, {"instrument": "MSFT", "mid_signal": 101422, "gamma_signal": -2549, "vega_signal": -268849, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746025000}, {"instrument": "MSFT", "mid_signal": 179102, "gamma_signal": 13205, "vega_signal": 316453, "option_type": "C", "stock_price": 367.33, "utc_time": 1775746030000}, {"instrument": "MSFT", "mid_signal": 54136, "gamma_signal": -1287, "vega_signal": 5707, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746030000}, {"instrument": "MSFT", "mid_signal": 149398, "gamma_signal": 36316, "vega_signal": -213487, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746035000}, {"instrument": "MSFT", "mid_signal": 45240, "gamma_signal": -14, "vega_signal": -172325, "option_type": "P", "stock_price": 367.41, "utc_time": 1775746035000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": -570, "vega_signal": -52760, "option_type": "C", "stock_price": 367.41, "utc_time": 1775746040000}, {"instrument": "MSFT", "mid_signal": -14819, "gamma_signal": -146, "vega_signal": 42849, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746040000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": 8401, "vega_signal": -22931, "option_type": "C", "stock_price": 367.42, "utc_time": 1775746045000}, {"instrument": "MSFT", "mid_signal": -8422, "gamma_signal": 100, "vega_signal": 8532, "option_type": "P", "stock_price": 367.42, "utc_time": 1775746045000}, {"instrument": "MSFT", "mid_signal": 1229436, "gamma_signal": 59763, "vega_signal": 1796696, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746050000}, {"instrument": "MSFT", "mid_signal": 271998, "gamma_signal": -13127, "vega_signal": -657640, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746050000}, {"instrument": "MSFT", "mid_signal": -117977, "gamma_signal": -9290, "vega_signal": -23771, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746055000}, {"instrument": "MSFT", "mid_signal": 49464, "gamma_signal": -3923, "vega_signal": -18964, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746055000}, {"instrument": "MSFT", "mid_signal": 66815, "gamma_signal": 3657, "vega_signal": 102766, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746060000}, {"instrument": "MSFT", "mid_signal": 13488, "gamma_signal": -185, "vega_signal": -33890, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746060000}, {"instrument": "MSFT", "mid_signal": -399257, "gamma_signal": -41932, "vega_signal": -196610, "option_type": "C", "stock_price": 367.41, "utc_time": 1775746065000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 268, "vega_signal": 28065, "option_type": "P", "stock_price": 367.41, "utc_time": 1775746065000}, {"instrument": "MSFT", "mid_signal": -202052, "gamma_signal": -10589, "vega_signal": -193936, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746070000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": 108, "vega_signal": 4136, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746070000}, {"instrument": "MSFT", "mid_signal": 70529, "gamma_signal": 8372, "vega_signal": 7684, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746075000}, {"instrument": "MSFT", "mid_signal": 3011, "gamma_signal": -118, "vega_signal": -6437, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746075000}, {"instrument": "MSFT", "mid_signal": 762810, "gamma_signal": 17539, "vega_signal": 816425, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746080000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": 629, "vega_signal": 17951, "option_type": "P", "stock_price": 367.37, "utc_time": 1775746080000}, {"instrument": "MSFT", "mid_signal": -114883, "gamma_signal": -24940, "vega_signal": 191893, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746085000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -633, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746085000}, {"instrument": "MSFT", "mid_signal": -640569, "gamma_signal": -61152, "vega_signal": -430946, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746090000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": 421, "vega_signal": 48045, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746090000}, {"instrument": "MSFT", "mid_signal": -219120, "gamma_signal": -15447, "vega_signal": -81418, "option_type": "C", "stock_price": 367.34, "utc_time": 1775746095000}, {"instrument": "MSFT", "mid_signal": -18953, "gamma_signal": 1490, "vega_signal": 39587, "option_type": "P", "stock_price": 367.36, "utc_time": 1775746095000}, {"instrument": "MSFT", "mid_signal": -62354, "gamma_signal": -2199, "vega_signal": -51023, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746100000}, {"instrument": "MSFT", "mid_signal": -143646, "gamma_signal": 698, "vega_signal": 87078, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746100000}, {"instrument": "MSFT", "mid_signal": -33364, "gamma_signal": -2711, "vega_signal": -86060, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746105000}, {"instrument": "MSFT", "mid_signal": 67066, "gamma_signal": -584, "vega_signal": -207919, "option_type": "P", "stock_price": 367.42, "utc_time": 1775746105000}, {"instrument": "MSFT", "mid_signal": 53540, "gamma_signal": 10665, "vega_signal": 2948, "option_type": "C", "stock_price": 367.445, "utc_time": 1775746110000}, {"instrument": "MSFT", "mid_signal": 19649, "gamma_signal": -1917, "vega_signal": 3574, "option_type": "P", "stock_price": 367.445, "utc_time": 1775746110000}, {"instrument": "MSFT", "mid_signal": 119160, "gamma_signal": 10374, "vega_signal": 11981, "option_type": "C", "stock_price": 367.47, "utc_time": 1775746115000}, {"instrument": "MSFT", "mid_signal": -76584, "gamma_signal": 3131, "vega_signal": 163374, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746115000}, {"instrument": "MSFT", "mid_signal": -27769, "gamma_signal": 809, "vega_signal": -8984, "option_type": "C", "stock_price": 367.47, "utc_time": 1775746120000}, {"instrument": "MSFT", "mid_signal": -31160, "gamma_signal": 1053, "vega_signal": 53731, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746120000}, {"instrument": "MSFT", "mid_signal": -865399, "gamma_signal": -7948, "vega_signal": -4105593, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746125000}, {"instrument": "MSFT", "mid_signal": -447868, "gamma_signal": 2475, "vega_signal": -124863, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746125000}, {"instrument": "MSFT", "mid_signal": -242718, "gamma_signal": -17804, "vega_signal": -323366, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746130000}, {"instrument": "MSFT", "mid_signal": -532172, "gamma_signal": 2650, "vega_signal": -142207, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746130000}, {"instrument": "MSFT", "mid_signal": -189934, "gamma_signal": -14153, "vega_signal": -164171, "option_type": "C", "stock_price": 367.31, "utc_time": 1775746135000}, {"instrument": "MSFT", "mid_signal": 112539, "gamma_signal": -1913, "vega_signal": -384580, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746135000}, {"instrument": "MSFT", "mid_signal": -427973, "gamma_signal": -29238, "vega_signal": -1836805, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746140000}, {"instrument": "MSFT", "mid_signal": 143574, "gamma_signal": -6827, "vega_signal": -421110, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746140000}, {"instrument": "MSFT", "mid_signal": 212407, "gamma_signal": 76026, "vega_signal": -176904, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746145000}, {"instrument": "MSFT", "mid_signal": -71504, "gamma_signal": 11056, "vega_signal": 31001, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746145000}, {"instrument": "MSFT", "mid_signal": -397821, "gamma_signal": -33944, "vega_signal": -417898, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746150000}, {"instrument": "MSFT", "mid_signal": 2034, "gamma_signal": -52, "vega_signal": -2233, "option_type": "P", "stock_price": 367.31, "utc_time": 1775746150000}, {"instrument": "MSFT", "mid_signal": 42732, "gamma_signal": 5776, "vega_signal": 26848, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746155000}, {"instrument": "MSFT", "mid_signal": 32319, "gamma_signal": -1382, "vega_signal": -56816, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746155000}, {"instrument": "MSFT", "mid_signal": 26546, "gamma_signal": 429, "vega_signal": 37040, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775746160000}, {"instrument": "MSFT", "mid_signal": 53650, "gamma_signal": 920, "vega_signal": 146165, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746165000}, {"instrument": "MSFT", "mid_signal": 36758, "gamma_signal": -4551, "vega_signal": -6218, "option_type": "P", "stock_price": 367.42, "utc_time": 1775746165000}, {"instrument": "MSFT", "mid_signal": -549034, "gamma_signal": -27735, "vega_signal": -318644, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746170000}, {"instrument": "MSFT", "mid_signal": 25580, "gamma_signal": -5822, "vega_signal": -8641, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746170000}, {"instrument": "MSFT", "mid_signal": 102231, "gamma_signal": -4632, "vega_signal": 187634, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746175000}, {"instrument": "MSFT", "mid_signal": -36320, "gamma_signal": 4727, "vega_signal": -18062, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746175000}, {"instrument": "MSFT", "mid_signal": 227580, "gamma_signal": 7789, "vega_signal": 438291, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746180000}, {"instrument": "MSFT", "mid_signal": 10421, "gamma_signal": -2342, "vega_signal": -3498, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746180000}, {"instrument": "MSFT", "mid_signal": -34102, "gamma_signal": -4731, "vega_signal": 78967, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746185000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -760, "vega_signal": -2453, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746185000}, {"instrument": "MSFT", "mid_signal": -4652, "gamma_signal": 1310, "vega_signal": -13508, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746190000}, {"instrument": "MSFT", "mid_signal": 32999, "gamma_signal": -1638, "vega_signal": -19443, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746190000}, {"instrument": "MSFT", "mid_signal": -51037, "gamma_signal": 1730, "vega_signal": -142825, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746195000}, {"instrument": "MSFT", "mid_signal": 1893, "gamma_signal": -498, "vega_signal": -823, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746195000}, {"instrument": "MSFT", "mid_signal": -516158, "gamma_signal": -38475, "vega_signal": -699190, "option_type": "C", "stock_price": 367.15, "utc_time": 1775746200000}, {"instrument": "MSFT", "mid_signal": -301869, "gamma_signal": 21852, "vega_signal": 100686, "option_type": "P", "stock_price": 367.15, "utc_time": 1775746200000}, {"instrument": "MSFT", "mid_signal": -4751460, "gamma_signal": -476015, "vega_signal": -1759310, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746205000}, {"instrument": "MSFT", "mid_signal": 136742, "gamma_signal": -4558, "vega_signal": 6398, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746205000}, {"instrument": "MSFT", "mid_signal": 89882, "gamma_signal": 1084, "vega_signal": 95804, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746210000}, {"instrument": "MSFT", "mid_signal": 479970, "gamma_signal": -110482, "vega_signal": -163764, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746210000}, {"instrument": "MSFT", "mid_signal": 196485, "gamma_signal": -4304, "vega_signal": 619316, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746215000}, {"instrument": "MSFT", "mid_signal": -5269, "gamma_signal": 185, "vega_signal": 9618, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746215000}, {"instrument": "MSFT", "mid_signal": -102530, "gamma_signal": -15977, "vega_signal": -46465, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746220000}, {"instrument": "MSFT", "mid_signal": -24733, "gamma_signal": 1418, "vega_signal": 16419, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746220000}, {"instrument": "MSFT", "mid_signal": 3381359, "gamma_signal": 308318, "vega_signal": 2350942, "option_type": "C", "stock_price": 367.25, "utc_time": 1775746225000}, {"instrument": "MSFT", "mid_signal": -85859, "gamma_signal": 9648, "vega_signal": 36221, "option_type": "P", "stock_price": 367.3, "utc_time": 1775746225000}, {"instrument": "MSFT", "mid_signal": 57993, "gamma_signal": 765, "vega_signal": 187391, "option_type": "C", "stock_price": 367.33, "utc_time": 1775746230000}, {"instrument": "MSFT", "mid_signal": 63090, "gamma_signal": -13235, "vega_signal": 14656, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746230000}, {"instrument": "MSFT", "mid_signal": -422012, "gamma_signal": -45254, "vega_signal": -219465, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746235000}, {"instrument": "MSFT", "mid_signal": 33623, "gamma_signal": -10992, "vega_signal": 40516, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746235000}, {"instrument": "MSFT", "mid_signal": 11215, "gamma_signal": 583, "vega_signal": 8107, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746240000}, {"instrument": "MSFT", "mid_signal": 57018, "gamma_signal": -3991, "vega_signal": 7647, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746240000}, {"instrument": "MSFT", "mid_signal": -117439, "gamma_signal": -9910, "vega_signal": -14579, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746245000}, {"instrument": "MSFT", "mid_signal": -70615, "gamma_signal": 8385, "vega_signal": 21257, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746245000}, {"instrument": "MSFT", "mid_signal": 4042858, "gamma_signal": 613047, "vega_signal": 1028839, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746250000}, {"instrument": "MSFT", "mid_signal": -47003, "gamma_signal": -579, "vega_signal": -2935, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746250000}, {"instrument": "MSFT", "mid_signal": 133422, "gamma_signal": 18967, "vega_signal": 54652, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746255000}, {"instrument": "MSFT", "mid_signal": -51684, "gamma_signal": 8434, "vega_signal": 11560, "option_type": "P", "stock_price": 367.53, "utc_time": 1775746255000}, {"instrument": "MSFT", "mid_signal": 133134, "gamma_signal": 21395, "vega_signal": -73022, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746260000}, {"instrument": "MSFT", "mid_signal": -306038, "gamma_signal": 21881, "vega_signal": 141382, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746260000}, {"instrument": "MSFT", "mid_signal": 556398, "gamma_signal": 58860, "vega_signal": 716315, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746265000}, {"instrument": "MSFT", "mid_signal": 34052, "gamma_signal": -2998, "vega_signal": -15132, "option_type": "P", "stock_price": 367.59, "utc_time": 1775746265000}, {"instrument": "MSFT", "mid_signal": 16709, "gamma_signal": 3475, "vega_signal": -356598, "option_type": "C", "stock_price": 367.62, "utc_time": 1775746270000}, {"instrument": "MSFT", "mid_signal": 5063, "gamma_signal": -2187, "vega_signal": -4350, "option_type": "P", "stock_price": 367.62, "utc_time": 1775746270000}, {"instrument": "MSFT", "mid_signal": 176554, "gamma_signal": 47373, "vega_signal": 21004, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746275000}, {"instrument": "MSFT", "mid_signal": 497916, "gamma_signal": -100010, "vega_signal": -116857, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746275000}, {"instrument": "MSFT", "mid_signal": -48442, "gamma_signal": -5718, "vega_signal": -29990, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746280000}, {"instrument": "MSFT", "mid_signal": 133691, "gamma_signal": -29307, "vega_signal": -16915, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746280000}, {"instrument": "MSFT", "mid_signal": 161242, "gamma_signal": 23840, "vega_signal": 33046, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746285000}, {"instrument": "MSFT", "mid_signal": 2750090, "gamma_signal": -457635, "vega_signal": -625685, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746285000}, {"instrument": "MSFT", "mid_signal": 63047, "gamma_signal": 7099, "vega_signal": 65463, "option_type": "C", "stock_price": 367.76, "utc_time": 1775746290000}, {"instrument": "MSFT", "mid_signal": -116000, "gamma_signal": 19964, "vega_signal": 27556, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746290000}, {"instrument": "MSFT", "mid_signal": 48954, "gamma_signal": 824, "vega_signal": 113814, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746295000}, {"instrument": "MSFT", "mid_signal": 128678, "gamma_signal": -5222, "vega_signal": -118686, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746295000}, {"instrument": "MSFT", "mid_signal": 207446, "gamma_signal": 4907, "vega_signal": 129452, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746300000}, {"instrument": "MSFT", "mid_signal": -3055507, "gamma_signal": 379456, "vega_signal": 532100, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746300000}, {"instrument": "MSFT", "mid_signal": 10813, "gamma_signal": -19689, "vega_signal": 923561, "option_type": "C", "stock_price": 367.62, "utc_time": 1775746305000}, {"instrument": "MSFT", "mid_signal": -11726, "gamma_signal": 5299, "vega_signal": 12399, "option_type": "P", "stock_price": 367.62, "utc_time": 1775746305000}, {"instrument": "MSFT", "mid_signal": -554361, "gamma_signal": -89682, "vega_signal": -263804, "option_type": "C", "stock_price": 367.6, "utc_time": 1775746310000}, {"instrument": "MSFT", "mid_signal": -262819, "gamma_signal": 27557, "vega_signal": 103516, "option_type": "P", "stock_price": 367.65, "utc_time": 1775746310000}, {"instrument": "MSFT", "mid_signal": -58889, "gamma_signal": -6323, "vega_signal": 38522, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746315000}, {"instrument": "MSFT", "mid_signal": -150055, "gamma_signal": 17126, "vega_signal": 198200, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746315000}, {"instrument": "MSFT", "mid_signal": 36712, "gamma_signal": 3273, "vega_signal": 66423, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746320000}, {"instrument": "MSFT", "mid_signal": -9861, "gamma_signal": 4852, "vega_signal": -15999, "option_type": "P", "stock_price": 367.59, "utc_time": 1775746320000}, {"instrument": "MSFT", "mid_signal": 133318, "gamma_signal": 6177, "vega_signal": 460604, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746325000}, {"instrument": "MSFT", "mid_signal": 5797, "gamma_signal": -2077, "vega_signal": 4487, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746325000}, {"instrument": "MSFT", "mid_signal": -1121046, "gamma_signal": -98656, "vega_signal": -2909586, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746330000}, {"instrument": "MSFT", "mid_signal": -751630, "gamma_signal": 60934, "vega_signal": 347724, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746330000}, {"instrument": "MSFT", "mid_signal": -33051, "gamma_signal": -2834, "vega_signal": -5026, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746335000}, {"instrument": "MSFT", "mid_signal": 7334, "gamma_signal": -235, "vega_signal": -11900, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746335000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": 1939, "vega_signal": -868, "option_type": "C", "stock_price": 367.515, "utc_time": 1775746340000}, {"instrument": "MSFT", "mid_signal": -27757, "gamma_signal": 3043, "vega_signal": 10764, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746340000}, {"instrument": "MSFT", "mid_signal": 434937, "gamma_signal": 26624, "vega_signal": 1180417, "option_type": "C", "stock_price": 367.52, "utc_time": 1775746345000}, {"instrument": "MSFT", "mid_signal": -11233, "gamma_signal": 281, "vega_signal": 15585, "option_type": "P", "stock_price": 367.52, "utc_time": 1775746345000}, {"instrument": "MSFT", "mid_signal": -324370, "gamma_signal": -20928, "vega_signal": -502381, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746350000}, {"instrument": "MSFT", "mid_signal": 328279, "gamma_signal": -21110, "vega_signal": -129221, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746350000}, {"instrument": "MSFT", "mid_signal": -973592, "gamma_signal": -9796, "vega_signal": -6228053, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746355000}, {"instrument": "MSFT", "mid_signal": -91656, "gamma_signal": 9949, "vega_signal": 105433, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746355000}, {"instrument": "MSFT", "mid_signal": 1822, "gamma_signal": -3908, "vega_signal": 269423, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746360000}, {"instrument": "MSFT", "mid_signal": -215066, "gamma_signal": 3599, "vega_signal": 144460, "option_type": "P", "stock_price": 367.36, "utc_time": 1775746360000}, {"instrument": "MSFT", "mid_signal": 564547, "gamma_signal": 76516, "vega_signal": 65417, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746365000}, {"instrument": "MSFT", "mid_signal": 27812, "gamma_signal": -1606, "vega_signal": -72163, "option_type": "P", "stock_price": 367.36, "utc_time": 1775746365000}, {"instrument": "MSFT", "mid_signal": -46338, "gamma_signal": -2782, "vega_signal": -83788, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746370000}, {"instrument": "MSFT", "mid_signal": -7066, "gamma_signal": -1512, "vega_signal": 83735, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746370000}, {"instrument": "MSFT", "mid_signal": 394932, "gamma_signal": 104251, "vega_signal": 100312, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746375000}, {"instrument": "MSFT", "mid_signal": -44387, "gamma_signal": 132, "vega_signal": 250656, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746375000}, {"instrument": "MSFT", "mid_signal": -319908, "gamma_signal": -44409, "vega_signal": -82507, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746380000}, {"instrument": "MSFT", "mid_signal": -14783, "gamma_signal": -2685, "vega_signal": 283937, "option_type": "P", "stock_price": 367.53, "utc_time": 1775746380000}, {"instrument": "MSFT", "mid_signal": -49322, "gamma_signal": -2553, "vega_signal": -76433, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746385000}, {"instrument": "MSFT", "mid_signal": -828068, "gamma_signal": 7807, "vega_signal": 142520, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746385000}, {"instrument": "MSFT", "mid_signal": 133617, "gamma_signal": 20574, "vega_signal": 204326, "option_type": "C", "stock_price": 367.58, "utc_time": 1775746390000}, {"instrument": "MSFT", "mid_signal": 82576, "gamma_signal": -1668, "vega_signal": -25289, "option_type": "P", "stock_price": 367.58, "utc_time": 1775746390000}, {"instrument": "MSFT", "mid_signal": 26558, "gamma_signal": 3414, "vega_signal": 23189, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746395000}, {"instrument": "MSFT", "mid_signal": -22160, "gamma_signal": -31, "vega_signal": 70432, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746395000}, {"instrument": "MSFT", "mid_signal": -139173, "gamma_signal": -16283, "vega_signal": -77858, "option_type": "C", "stock_price": 367.57, "utc_time": 1775746400000}, {"instrument": "MSFT", "mid_signal": -2676740, "gamma_signal": 16113, "vega_signal": 6487999, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746400000}, {"instrument": "MSFT", "mid_signal": -160772, "gamma_signal": -16252, "vega_signal": -266481, "option_type": "C", "stock_price": 367.57, "utc_time": 1775746405000}, {"instrument": "MSFT", "mid_signal": -2004773, "gamma_signal": 14544, "vega_signal": 7198557, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746405000}, {"instrument": "MSFT", "mid_signal": 421016, "gamma_signal": 32821, "vega_signal": -37359, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746410000}, {"instrument": "MSFT", "mid_signal": -39024, "gamma_signal": -1460, "vega_signal": 258353, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746410000}, {"instrument": "MSFT", "mid_signal": 164800, "gamma_signal": 17211, "vega_signal": 94906, "option_type": "C", "stock_price": 367.74, "utc_time": 1775746415000}, {"instrument": "MSFT", "mid_signal": 85164, "gamma_signal": -2883, "vega_signal": -363132, "option_type": "P", "stock_price": 367.74, "utc_time": 1775746415000}, {"instrument": "MSFT", "mid_signal": -13810, "gamma_signal": 2293, "vega_signal": -46611, "option_type": "C", "stock_price": 367.74, "utc_time": 1775746420000}, {"instrument": "MSFT", "mid_signal": 39676, "gamma_signal": -827, "vega_signal": -19595, "option_type": "P", "stock_price": 367.74, "utc_time": 1775746420000}, {"instrument": "MSFT", "mid_signal": 159286, "gamma_signal": 54436, "vega_signal": 24544, "option_type": "C", "stock_price": 367.68, "utc_time": 1775746425000}, {"instrument": "MSFT", "mid_signal": 163978, "gamma_signal": -9309, "vega_signal": -72682, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746425000}, {"instrument": "MSFT", "mid_signal": 165347, "gamma_signal": 24249, "vega_signal": -88334, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746430000}, {"instrument": "MSFT", "mid_signal": -104081, "gamma_signal": 20350, "vega_signal": -18725, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746430000}, {"instrument": "MSFT", "mid_signal": 186184, "gamma_signal": 18805, "vega_signal": 378656, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746435000}, {"instrument": "MSFT", "mid_signal": -49489, "gamma_signal": 12246, "vega_signal": 10769, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746435000}, {"instrument": "MSFT", "mid_signal": -13588, "gamma_signal": -3630, "vega_signal": 2868, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746440000}, {"instrument": "MSFT", "mid_signal": -5508, "gamma_signal": 2935, "vega_signal": -8661, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746440000}, {"instrument": "MSFT", "mid_signal": -11879, "gamma_signal": 692, "vega_signal": -53229, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746445000}, {"instrument": "MSFT", "mid_signal": -1644730, "gamma_signal": 6648, "vega_signal": 4387044, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746445000}, {"instrument": "MSFT", "mid_signal": -8385, "gamma_signal": -1303, "vega_signal": -28537, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746450000}, {"instrument": "MSFT", "mid_signal": -12322, "gamma_signal": 1334, "vega_signal": 22988, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746450000}, {"instrument": "MSFT", "mid_signal": -11893, "gamma_signal": -1184, "vega_signal": -32974, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746455000}, {"instrument": "MSFT", "mid_signal": -13561, "gamma_signal": 8122, "vega_signal": 6456, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746455000}, {"instrument": "MSFT", "mid_signal": 452094, "gamma_signal": 38551, "vega_signal": 20067, "option_type": "C", "stock_price": 367.65, "utc_time": 1775746460000}, {"instrument": "MSFT", "mid_signal": 70688, "gamma_signal": -11143, "vega_signal": -17173, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746460000}, {"instrument": "MSFT", "mid_signal": -56017, "gamma_signal": -2995, "vega_signal": 46762, "option_type": "C", "stock_price": 367.64, "utc_time": 1775746465000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": -1427, "vega_signal": 1262, "option_type": "P", "stock_price": 367.64, "utc_time": 1775746465000}, {"instrument": "MSFT", "mid_signal": 10256, "gamma_signal": 3413, "vega_signal": 38517, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746470000}, {"instrument": "MSFT", "mid_signal": 11803, "gamma_signal": -1103, "vega_signal": -41671, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746470000}, {"instrument": "MSFT", "mid_signal": 91151, "gamma_signal": 3889, "vega_signal": 80041, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746475000}, {"instrument": "MSFT", "mid_signal": 139417, "gamma_signal": 35522, "vega_signal": 53632, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746480000}, {"instrument": "MSFT", "mid_signal": 14791, "gamma_signal": -1571, "vega_signal": -1962, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746480000}, {"instrument": "MSFT", "mid_signal": 137742, "gamma_signal": 1131, "vega_signal": 358531, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746485000}, {"instrument": "MSFT", "mid_signal": -331858, "gamma_signal": -7071, "vega_signal": 1906528, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746485000}, {"instrument": "MSFT", "mid_signal": -75656, "gamma_signal": -661, "vega_signal": -185394, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746490000}, {"instrument": "MSFT", "mid_signal": -51270, "gamma_signal": 566, "vega_signal": 41539, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746490000}, {"instrument": "MSFT", "mid_signal": -34192, "gamma_signal": -5361, "vega_signal": -23987, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746495000}, {"instrument": "MSFT", "mid_signal": 1911, "gamma_signal": 2619, "vega_signal": -5979, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746495000}, {"instrument": "MSFT", "mid_signal": 334086, "gamma_signal": 27311, "vega_signal": 246376, "option_type": "C", "stock_price": 367.75, "utc_time": 1775746500000}, {"instrument": "MSFT", "mid_signal": 291948, "gamma_signal": -38531, "vega_signal": -114835, "option_type": "P", "stock_price": 367.75, "utc_time": 1775746500000}, {"instrument": "MSFT", "mid_signal": -86015, "gamma_signal": -10185, "vega_signal": -65789, "option_type": "C", "stock_price": 367.67, "utc_time": 1775746505000}, {"instrument": "MSFT", "mid_signal": 63782, "gamma_signal": -237, "vega_signal": -153187, "option_type": "P", "stock_price": 367.65, "utc_time": 1775746505000}, {"instrument": "MSFT", "mid_signal": 79547, "gamma_signal": 6691, "vega_signal": 68214, "option_type": "C", "stock_price": 367.69, "utc_time": 1775746510000}, {"instrument": "MSFT", "mid_signal": -85799, "gamma_signal": 11528, "vega_signal": 24394, "option_type": "P", "stock_price": 367.69, "utc_time": 1775746510000}, {"instrument": "MSFT", "mid_signal": -156929, "gamma_signal": -12543, "vega_signal": -103283, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746515000}, {"instrument": "MSFT", "mid_signal": -73275, "gamma_signal": 9235, "vega_signal": 27848, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746515000}, {"instrument": "MSFT", "mid_signal": -1336553, "gamma_signal": -97655, "vega_signal": -2078099, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746520000}, {"instrument": "MSFT", "mid_signal": -2829613, "gamma_signal": 73337, "vega_signal": 6862849, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746520000}, {"instrument": "MSFT", "mid_signal": -155511, "gamma_signal": -16169, "vega_signal": -229666, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746525000}, {"instrument": "MSFT", "mid_signal": -23270, "gamma_signal": 167, "vega_signal": 39161, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746525000}, {"instrument": "MSFT", "mid_signal": -202429, "gamma_signal": -25615, "vega_signal": -45667, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746530000}, {"instrument": "MSFT", "mid_signal": 84105, "gamma_signal": -10840, "vega_signal": -106180, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746530000}, {"instrument": "MSFT", "mid_signal": 63657, "gamma_signal": 9304, "vega_signal": -46133, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746535000}, {"instrument": "MSFT", "mid_signal": 163745, "gamma_signal": -21220, "vega_signal": -38163, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746535000}, {"instrument": "MSFT", "mid_signal": 51258, "gamma_signal": 21002, "vega_signal": -123322, "option_type": "C", "stock_price": 367.68, "utc_time": 1775746540000}, {"instrument": "MSFT", "mid_signal": 153154, "gamma_signal": -19806, "vega_signal": -131514, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746540000}, {"instrument": "MSFT", "mid_signal": 158734, "gamma_signal": 14447, "vega_signal": 98345, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746545000}, {"instrument": "MSFT", "mid_signal": 42737, "gamma_signal": -9835, "vega_signal": 2835, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746545000}, {"instrument": "MSFT", "mid_signal": 404801, "gamma_signal": 35370, "vega_signal": 924177, "option_type": "C", "stock_price": 367.76, "utc_time": 1775746550000}, {"instrument": "MSFT", "mid_signal": 284886, "gamma_signal": -2645, "vega_signal": -1294443, "option_type": "P", "stock_price": 367.76, "utc_time": 1775746550000}, {"instrument": "MSFT", "mid_signal": -41512, "gamma_signal": -6117, "vega_signal": 48545, "option_type": "C", "stock_price": 367.77, "utc_time": 1775746555000}, {"instrument": "MSFT", "mid_signal": 70867, "gamma_signal": -10918, "vega_signal": -102133, "option_type": "P", "stock_price": 367.76, "utc_time": 1775746555000}, {"instrument": "MSFT", "mid_signal": 21633, "gamma_signal": -2597, "vega_signal": 110873, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746560000}, {"instrument": "MSFT", "mid_signal": -22948, "gamma_signal": 4090, "vega_signal": -55440, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746560000}, {"instrument": "MSFT", "mid_signal": 1958448, "gamma_signal": 176723, "vega_signal": 2762192, "option_type": "C", "stock_price": 367.75, "utc_time": 1775746565000}, {"instrument": "MSFT", "mid_signal": 31327, "gamma_signal": -8538, "vega_signal": 7079, "option_type": "P", "stock_price": 367.67, "utc_time": 1775746565000}, {"instrument": "MSFT", "mid_signal": 296003, "gamma_signal": 15638, "vega_signal": 359823, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746570000}, {"instrument": "MSFT", "mid_signal": 159908, "gamma_signal": -13156, "vega_signal": -332487, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746570000}, {"instrument": "MSFT", "mid_signal": 598547, "gamma_signal": 63928, "vega_signal": 188772, "option_type": "C", "stock_price": 367.91, "utc_time": 1775746575000}, {"instrument": "MSFT", "mid_signal": 80009, "gamma_signal": -2233, "vega_signal": -360811, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746575000}, {"instrument": "MSFT", "mid_signal": -9920, "gamma_signal": 1289, "vega_signal": -18470, "option_type": "C", "stock_price": 367.91, "utc_time": 1775746580000}, {"instrument": "MSFT", "mid_signal": 199793, "gamma_signal": -50435, "vega_signal": -78952, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746580000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": -4523, "vega_signal": -391, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746585000}, {"instrument": "MSFT", "mid_signal": 209399, "gamma_signal": 33706, "vega_signal": -45803, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746590000}, {"instrument": "MSFT", "mid_signal": 173552, "gamma_signal": -20065, "vega_signal": -220163, "option_type": "P", "stock_price": 367.92, "utc_time": 1775746590000}, {"instrument": "MSFT", "mid_signal": 1268123, "gamma_signal": 17, "vega_signal": 1514114, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746595000}, {"instrument": "MSFT", "mid_signal": -24248, "gamma_signal": 1177, "vega_signal": 14583, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746595000}, {"instrument": "MSFT", "mid_signal": 27410, "gamma_signal": -1459, "vega_signal": 262904, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746600000}, {"instrument": "MSFT", "mid_signal": 1232466, "gamma_signal": -197040, "vega_signal": -362551, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746600000}, {"instrument": "MSFT", "mid_signal": -2790, "gamma_signal": -3599, "vega_signal": 20649, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746605000}, {"instrument": "MSFT", "mid_signal": 71804, "gamma_signal": -2610, "vega_signal": -151830, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746605000}, {"instrument": "MSFT", "mid_signal": -111370, "gamma_signal": -17494, "vega_signal": -44118, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746610000}, {"instrument": "MSFT", "mid_signal": 397136, "gamma_signal": -2851, "vega_signal": 581277, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746615000}, {"instrument": "MSFT", "mid_signal": 17424, "gamma_signal": -204, "vega_signal": -35893, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746615000}, {"instrument": "MSFT", "mid_signal": -306976, "gamma_signal": -56227, "vega_signal": -29609, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746620000}, {"instrument": "MSFT", "mid_signal": 27699, "gamma_signal": -2314, "vega_signal": 4561, "option_type": "P", "stock_price": 367.82, "utc_time": 1775746620000}, {"instrument": "MSFT", "mid_signal": -11830, "gamma_signal": -10604, "vega_signal": 158193, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746625000}, {"instrument": "MSFT", "mid_signal": 2257, "gamma_signal": 86, "vega_signal": -11657, "option_type": "P", "stock_price": 367.8, "utc_time": 1775746625000}, {"instrument": "MSFT", "mid_signal": 981096, "gamma_signal": 111986, "vega_signal": 179557, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746630000}, {"instrument": "MSFT", "mid_signal": 71777, "gamma_signal": -3653, "vega_signal": -224131, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746630000}, {"instrument": "MSFT", "mid_signal": -132062, "gamma_signal": -24415, "vega_signal": 36148, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746635000}, {"instrument": "MSFT", "mid_signal": -81059, "gamma_signal": 18918, "vega_signal": -91734, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746635000}, {"instrument": "MSFT", "mid_signal": 313088, "gamma_signal": 32454, "vega_signal": 45382, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746640000}, {"instrument": "MSFT", "mid_signal": 122194, "gamma_signal": -4331, "vega_signal": -336304, "option_type": "P", "stock_price": 367.96, "utc_time": 1775746640000}, {"instrument": "MSFT", "mid_signal": 38662, "gamma_signal": 2641, "vega_signal": 33621, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746645000}, {"instrument": "MSFT", "mid_signal": -39220, "gamma_signal": 8380, "vega_signal": -98305, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746645000}, {"instrument": "MSFT", "mid_signal": 135382, "gamma_signal": 6713, "vega_signal": 109547, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746650000}, {"instrument": "MSFT", "mid_signal": 228291, "gamma_signal": -41033, "vega_signal": -101534, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746650000}, {"instrument": "MSFT", "mid_signal": -11152, "gamma_signal": 5239, "vega_signal": -21609, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746655000}, {"instrument": "MSFT", "mid_signal": -20719, "gamma_signal": 637, "vega_signal": 5153, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746655000}, {"instrument": "MSFT", "mid_signal": 1559529, "gamma_signal": 97275, "vega_signal": 1112353, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746660000}, {"instrument": "MSFT", "mid_signal": 131576, "gamma_signal": -10612, "vega_signal": -76277, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746660000}, {"instrument": "MSFT", "mid_signal": 2780951, "gamma_signal": 20239, "vega_signal": 3185684, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746665000}, {"instrument": "MSFT", "mid_signal": -24864, "gamma_signal": 1376, "vega_signal": 8167, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746665000}, {"instrument": "MSFT", "mid_signal": -11506, "gamma_signal": 1608, "vega_signal": -64814, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746670000}, {"instrument": "MSFT", "mid_signal": -174456, "gamma_signal": 19665, "vega_signal": 43005, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746670000}, {"instrument": "MSFT", "mid_signal": -95514, "gamma_signal": -12064, "vega_signal": -24067, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746675000}, {"instrument": "MSFT", "mid_signal": 52007, "gamma_signal": -947, "vega_signal": -195174, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746675000}, {"instrument": "MSFT", "mid_signal": -57707, "gamma_signal": 1190, "vega_signal": -230684, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746680000}, {"instrument": "MSFT", "mid_signal": 49732, "gamma_signal": -7361, "vega_signal": -8994, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746680000}, {"instrument": "MSFT", "mid_signal": -662715, "gamma_signal": -98682, "vega_signal": -166692, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746685000}, {"instrument": "MSFT", "mid_signal": 83955, "gamma_signal": 10498, "vega_signal": -108541, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746685000}, {"instrument": "MSFT", "mid_signal": 101460, "gamma_signal": 83346, "vega_signal": -236587, "option_type": "C", "stock_price": 367.94, "utc_time": 1775746690000}, {"instrument": "MSFT", "mid_signal": -347231, "gamma_signal": 35481, "vega_signal": -16050, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746690000}, {"instrument": "MSFT", "mid_signal": -218094, "gamma_signal": -24822, "vega_signal": -36713, "option_type": "C", "stock_price": 367.94, "utc_time": 1775746695000}, {"instrument": "MSFT", "mid_signal": 11912, "gamma_signal": -3573, "vega_signal": 1206, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746695000}, {"instrument": "MSFT", "mid_signal": -397544, "gamma_signal": -50258, "vega_signal": -137032, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746700000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 534, "vega_signal": 9136, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746700000}, {"instrument": "MSFT", "mid_signal": 50247, "gamma_signal": 2383, "vega_signal": -27225, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746705000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 356, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746705000}, {"instrument": "MSFT", "mid_signal": 57533, "gamma_signal": 7125, "vega_signal": -28252, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746710000}, {"instrument": "MSFT", "mid_signal": 29075, "gamma_signal": -4282, "vega_signal": -5895, "option_type": "P", "stock_price": 368, "utc_time": 1775746710000}, {"instrument": "MSFT", "mid_signal": -391, "gamma_signal": -1577, "vega_signal": -54158, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746715000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": 608, "vega_signal": -3323, "option_type": "P", "stock_price": 367.96, "utc_time": 1775746715000}, {"instrument": "MSFT", "mid_signal": -521062, "gamma_signal": -69233, "vega_signal": -104691, "option_type": "C", "stock_price": 367.95, "utc_time": 1775746720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1775746720000}, {"instrument": "MSFT", "mid_signal": -502791, "gamma_signal": -19315, "vega_signal": -614510, "option_type": "C", "stock_price": 367.895, "utc_time": 1775746725000}, {"instrument": "MSFT", "mid_signal": 252218, "gamma_signal": -30481, "vega_signal": -34237, "option_type": "P", "stock_price": 367.895, "utc_time": 1775746725000}, {"instrument": "MSFT", "mid_signal": 1874312, "gamma_signal": 60043, "vega_signal": 3372496, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746730000}, {"instrument": "MSFT", "mid_signal": -22877, "gamma_signal": 2193, "vega_signal": 2963, "option_type": "P", "stock_price": 367.895, "utc_time": 1775746730000}, {"instrument": "MSFT", "mid_signal": 339668, "gamma_signal": 34383, "vega_signal": 121020, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746735000}, {"instrument": "MSFT", "mid_signal": 149413, "gamma_signal": -8968, "vega_signal": -83404, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746735000}, {"instrument": "MSFT", "mid_signal": 677105, "gamma_signal": 25030, "vega_signal": 640930, "option_type": "C", "stock_price": 368.045, "utc_time": 1775746740000}, {"instrument": "MSFT", "mid_signal": 1122474, "gamma_signal": -62226, "vega_signal": -888161, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746740000}, {"instrument": "MSFT", "mid_signal": 183668, "gamma_signal": 25773, "vega_signal": 129981, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746745000}, {"instrument": "MSFT", "mid_signal": -2922, "gamma_signal": -6134, "vega_signal": 12141, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746745000}, {"instrument": "MSFT", "mid_signal": 47844, "gamma_signal": 8590, "vega_signal": 26254, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746750000}, {"instrument": "MSFT", "mid_signal": 39102, "gamma_signal": -1956, "vega_signal": -8300, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746750000}, {"instrument": "MSFT", "mid_signal": 350819, "gamma_signal": 52775, "vega_signal": 45660, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746755000}, {"instrument": "MSFT", "mid_signal": -78776, "gamma_signal": 10122, "vega_signal": 13150, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746755000}, {"instrument": "MSFT", "mid_signal": 52939, "gamma_signal": -24434, "vega_signal": 39253, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746760000}, {"instrument": "MSFT", "mid_signal": -30730, "gamma_signal": 6598, "vega_signal": -7598, "option_type": "P", "stock_price": 367.98, "utc_time": 1775746760000}, {"instrument": "MSFT", "mid_signal": -284323, "gamma_signal": 3264, "vega_signal": -344316, "option_type": "C", "stock_price": 367.995, "utc_time": 1775746765000}, {"instrument": "MSFT", "mid_signal": -7762, "gamma_signal": 3911, "vega_signal": -37386, "option_type": "P", "stock_price": 367.995, "utc_time": 1775746765000}, {"instrument": "MSFT", "mid_signal": -99303, "gamma_signal": -6430, "vega_signal": -283081, "option_type": "C", "stock_price": 367.99, "utc_time": 1775746770000}, {"instrument": "MSFT", "mid_signal": -17792, "gamma_signal": 4370, "vega_signal": 26436, "option_type": "P", "stock_price": 367.99, "utc_time": 1775746770000}, {"instrument": "MSFT", "mid_signal": -230439, "gamma_signal": -7379, "vega_signal": -77372, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746775000}, {"instrument": "MSFT", "mid_signal": 75240, "gamma_signal": -3636, "vega_signal": -270561, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746775000}, {"instrument": "MSFT", "mid_signal": 40278, "gamma_signal": 8152, "vega_signal": 40538, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746780000}, {"instrument": "MSFT", "mid_signal": -4920, "gamma_signal": 466, "vega_signal": 4381, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746780000}, {"instrument": "MSFT", "mid_signal": -71026, "gamma_signal": 5508, "vega_signal": -442530, "option_type": "C", "stock_price": 368.03, "utc_time": 1775746785000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -629, "vega_signal": 2080, "option_type": "P", "stock_price": 368.03, "utc_time": 1775746785000}, {"instrument": "MSFT", "mid_signal": -51652, "gamma_signal": 7219, "vega_signal": -1115966, "option_type": "C", "stock_price": 368.05, "utc_time": 1775746790000}, {"instrument": "MSFT", "mid_signal": 8060, "gamma_signal": 1768, "vega_signal": -62928, "option_type": "P", "stock_price": 368.05, "utc_time": 1775746790000}, {"instrument": "MSFT", "mid_signal": 1425296, "gamma_signal": 62774, "vega_signal": 896495, "option_type": "C", "stock_price": 368.08, "utc_time": 1775746795000}, {"instrument": "MSFT", "mid_signal": 113697, "gamma_signal": -20083, "vega_signal": -83244, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746795000}, {"instrument": "MSFT", "mid_signal": 253065, "gamma_signal": 19798, "vega_signal": 138714, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746800000}, {"instrument": "MSFT", "mid_signal": -345742, "gamma_signal": 9023, "vega_signal": 382755, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746800000}, {"instrument": "MSFT", "mid_signal": 213885, "gamma_signal": 20007, "vega_signal": 112996, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746805000}, {"instrument": "MSFT", "mid_signal": -7800, "gamma_signal": -11927, "vega_signal": 279483, "option_type": "P", "stock_price": 368.22, "utc_time": 1775746805000}, {"instrument": "MSFT", "mid_signal": -882573, "gamma_signal": -88265, "vega_signal": -172599, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746810000}, {"instrument": "MSFT", "mid_signal": 154260, "gamma_signal": -13155, "vega_signal": -30718, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746810000}, {"instrument": "MSFT", "mid_signal": 384821, "gamma_signal": 85029, "vega_signal": 152428, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746815000}, {"instrument": "MSFT", "mid_signal": 1427713, "gamma_signal": -250704, "vega_signal": -262771, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746815000}, {"instrument": "MSFT", "mid_signal": 844208, "gamma_signal": 28988, "vega_signal": 1753232, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746820000}, {"instrument": "MSFT", "mid_signal": 80829, "gamma_signal": -13659, "vega_signal": -29247, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746820000}, {"instrument": "MSFT", "mid_signal": 153409, "gamma_signal": 10789, "vega_signal": 391649, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746825000}, {"instrument": "MSFT", "mid_signal": 67749, "gamma_signal": -6833, "vega_signal": -19462, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746825000}, {"instrument": "MSFT", "mid_signal": 138779, "gamma_signal": 17885, "vega_signal": 38044, "option_type": "C", "stock_price": 368.24, "utc_time": 1775746830000}, {"instrument": "MSFT", "mid_signal": 119988, "gamma_signal": -17121, "vega_signal": -23512, "option_type": "P", "stock_price": 368.24, "utc_time": 1775746830000}, {"instrument": "MSFT", "mid_signal": -53714, "gamma_signal": -3236, "vega_signal": 134638, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746835000}, {"instrument": "MSFT", "mid_signal": -15411, "gamma_signal": -5275, "vega_signal": 101841, "option_type": "P", "stock_price": 368.22, "utc_time": 1775746835000}, {"instrument": "MSFT", "mid_signal": -117626, "gamma_signal": -8607, "vega_signal": -13364, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746840000}, {"instrument": "MSFT", "mid_signal": -269911, "gamma_signal": 16269, "vega_signal": 244216, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746840000}, {"instrument": "MSFT", "mid_signal": 330920, "gamma_signal": -18980, "vega_signal": 1081274, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746845000}, {"instrument": "MSFT", "mid_signal": -121156, "gamma_signal": 10040, "vega_signal": 60073, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746845000}, {"instrument": "MSFT", "mid_signal": -267848, "gamma_signal": -20730, "vega_signal": -375866, "option_type": "C", "stock_price": 368.06, "utc_time": 1775746850000}, {"instrument": "MSFT", "mid_signal": 292058, "gamma_signal": -6746, "vega_signal": -523377, "option_type": "P", "stock_price": 368.06, "utc_time": 1775746850000}, {"instrument": "MSFT", "mid_signal": -207048, "gamma_signal": 3409, "vega_signal": -394925, "option_type": "C", "stock_price": 368.08, "utc_time": 1775746855000}, {"instrument": "MSFT", "mid_signal": 99323, "gamma_signal": -10699, "vega_signal": -51368, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746855000}, {"instrument": "MSFT", "mid_signal": -28631, "gamma_signal": -19594, "vega_signal": 267139, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746860000}, {"instrument": "MSFT", "mid_signal": 12249, "gamma_signal": -2512, "vega_signal": -3823, "option_type": "P", "stock_price": 368.04, "utc_time": 1775746860000}, {"instrument": "MSFT", "mid_signal": 8625, "gamma_signal": -4859, "vega_signal": 171471, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746865000}, {"instrument": "MSFT", "mid_signal": 13093, "gamma_signal": -5535, "vega_signal": -159861, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746865000}, {"instrument": "MSFT", "mid_signal": 149024, "gamma_signal": 13321, "vega_signal": 54998, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746870000}, {"instrument": "MSFT", "mid_signal": 159903, "gamma_signal": -8090, "vega_signal": -183589, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746870000}, {"instrument": "MSFT", "mid_signal": 22172, "gamma_signal": 6098, "vega_signal": -73618, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746875000}, {"instrument": "MSFT", "mid_signal": 31637, "gamma_signal": 3939, "vega_signal": -156671, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746875000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": -1237, "vega_signal": -32190, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746880000}, {"instrument": "MSFT", "mid_signal": -67715, "gamma_signal": 8857, "vega_signal": 46305, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746880000}, {"instrument": "MSFT", "mid_signal": 628638, "gamma_signal": 59044, "vega_signal": 583151, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746885000}, {"instrument": "MSFT", "mid_signal": 188073, "gamma_signal": -26956, "vega_signal": -49853, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746885000}, {"instrument": "MSFT", "mid_signal": -149165, "gamma_signal": -14906, "vega_signal": -216442, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746890000}, {"instrument": "MSFT", "mid_signal": -1316267, "gamma_signal": 197879, "vega_signal": -91625, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746890000}, {"instrument": "MSFT", "mid_signal": 51702, "gamma_signal": 17311, "vega_signal": -1125, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746895000}, {"instrument": "MSFT", "mid_signal": -65353, "gamma_signal": 11592, "vega_signal": 16026, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746895000}, {"instrument": "MSFT", "mid_signal": -38851, "gamma_signal": -5284, "vega_signal": 35598, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746900000}, {"instrument": "MSFT", "mid_signal": 20191, "gamma_signal": -1014, "vega_signal": -8633, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746900000}, {"instrument": "MSFT", "mid_signal": -129385, "gamma_signal": -18622, "vega_signal": -43272, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746905000}, {"instrument": "MSFT", "mid_signal": 12920, "gamma_signal": -1481, "vega_signal": -28213, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746905000}, {"instrument": "MSFT", "mid_signal": -200587, "gamma_signal": -6164, "vega_signal": -260351, "option_type": "C", "stock_price": 368.14, "utc_time": 1775746910000}, {"instrument": "MSFT", "mid_signal": 100193, "gamma_signal": -2204, "vega_signal": -96351, "option_type": "P", "stock_price": 368.14, "utc_time": 1775746910000}, {"instrument": "MSFT", "mid_signal": -151246, "gamma_signal": -5905, "vega_signal": -113651, "option_type": "C", "stock_price": 368.14, "utc_time": 1775746915000}, {"instrument": "MSFT", "mid_signal": -9023, "gamma_signal": 340, "vega_signal": 18138, "option_type": "P", "stock_price": 368.14, "utc_time": 1775746915000}, {"instrument": "MSFT", "mid_signal": 302757, "gamma_signal": 28903, "vega_signal": 120256, "option_type": "C", "stock_price": 368.24, "utc_time": 1775746920000}, {"instrument": "MSFT", "mid_signal": 135511, "gamma_signal": -8689, "vega_signal": -356047, "option_type": "P", "stock_price": 368.24, "utc_time": 1775746920000}, {"instrument": "MSFT", "mid_signal": 481102, "gamma_signal": 55385, "vega_signal": 204579, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746925000}, {"instrument": "MSFT", "mid_signal": 137288, "gamma_signal": -5911, "vega_signal": -352113, "option_type": "P", "stock_price": 368.23, "utc_time": 1775746925000}, {"instrument": "MSFT", "mid_signal": -158238, "gamma_signal": -14132, "vega_signal": -301515, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746930000}, {"instrument": "MSFT", "mid_signal": -26649, "gamma_signal": 1037, "vega_signal": -9113, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746930000}, {"instrument": "MSFT", "mid_signal": 101361, "gamma_signal": -1473, "vega_signal": 690775, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746935000}, {"instrument": "MSFT", "mid_signal": 216499, "gamma_signal": -22156, "vega_signal": -38588, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746935000}, {"instrument": "MSFT", "mid_signal": 277879, "gamma_signal": -30565, "vega_signal": 38291, "option_type": "C", "stock_price": 368.09, "utc_time": 1775746940000}, {"instrument": "MSFT", "mid_signal": -29789, "gamma_signal": 10139, "vega_signal": -27941, "option_type": "P", "stock_price": 368.12, "utc_time": 1775746940000}, {"instrument": "MSFT", "mid_signal": 33121, "gamma_signal": 8590, "vega_signal": -129698, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746945000}, {"instrument": "MSFT", "mid_signal": 7026, "gamma_signal": -932, "vega_signal": -1202, "option_type": "P", "stock_price": 368.125, "utc_time": 1775746945000}, {"instrument": "MSFT", "mid_signal": -481847, "gamma_signal": -73674, "vega_signal": -195153, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746950000}, {"instrument": "MSFT", "mid_signal": -46598, "gamma_signal": 11125, "vega_signal": 16812, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746950000}, {"instrument": "MSFT", "mid_signal": 76947, "gamma_signal": 23154, "vega_signal": -204107, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746955000}, {"instrument": "MSFT", "mid_signal": -9882, "gamma_signal": 3589, "vega_signal": -10321, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746955000}, {"instrument": "MSFT", "mid_signal": -186883, "gamma_signal": -1494, "vega_signal": -200146, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746960000}, {"instrument": "MSFT", "mid_signal": -194429, "gamma_signal": 8542, "vega_signal": 192893, "option_type": "P", "stock_price": 367.98, "utc_time": 1775746960000}, {"instrument": "MSFT", "mid_signal": -93921, "gamma_signal": 325, "vega_signal": -208994, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746965000}, {"instrument": "MSFT", "mid_signal": -271399, "gamma_signal": 3382, "vega_signal": 863449, "option_type": "P", "stock_price": 368.04, "utc_time": 1775746965000}, {"instrument": "MSFT", "mid_signal": -479004, "gamma_signal": -25709, "vega_signal": -1597816, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746970000}, {"instrument": "MSFT", "mid_signal": 16933, "gamma_signal": 1573, "vega_signal": -127357, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746970000}, {"instrument": "MSFT", "mid_signal": -33116, "gamma_signal": -197, "vega_signal": -163001, "option_type": "C", "stock_price": 368.13, "utc_time": 1775746975000}, {"instrument": "MSFT", "mid_signal": 139966, "gamma_signal": -8665, "vega_signal": -326563, "option_type": "P", "stock_price": 368.13, "utc_time": 1775746975000}, {"instrument": "MSFT", "mid_signal": 606609, "gamma_signal": 42773, "vega_signal": 255220, "option_type": "C", "stock_price": 368.13, "utc_time": 1775746980000}, {"instrument": "MSFT", "mid_signal": 59001, "gamma_signal": -1283, "vega_signal": -222642, "option_type": "P", "stock_price": 368.13, "utc_time": 1775746980000}, {"instrument": "MSFT", "mid_signal": 1350571, "gamma_signal": 100138, "vega_signal": 372262, "option_type": "C", "stock_price": 368.2, "utc_time": 1775746985000}, {"instrument": "MSFT", "mid_signal": 210357, "gamma_signal": -3124, "vega_signal": -23602, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746985000}, {"instrument": "MSFT", "mid_signal": 96722, "gamma_signal": 10287, "vega_signal": 145654, "option_type": "C", "stock_price": 368.18, "utc_time": 1775746990000}, {"instrument": "MSFT", "mid_signal": 853140, "gamma_signal": -112262, "vega_signal": -418660, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746990000}, {"instrument": "MSFT", "mid_signal": -2316, "gamma_signal": -5475, "vega_signal": 85221, "option_type": "C", "stock_price": 368.125, "utc_time": 1775746995000}, {"instrument": "MSFT", "mid_signal": 227627, "gamma_signal": 1316, "vega_signal": -1188076, "option_type": "P", "stock_price": 368.125, "utc_time": 1775746995000}, {"instrument": "MSFT", "mid_signal": -291057, "gamma_signal": -23170, "vega_signal": -79443, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747000000}, {"instrument": "MSFT", "mid_signal": -1560379, "gamma_signal": 241430, "vega_signal": -494032, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747000000}, {"instrument": "MSFT", "mid_signal": -229198, "gamma_signal": -20857, "vega_signal": -164436, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747005000}, {"instrument": "MSFT", "mid_signal": 51010, "gamma_signal": 523, "vega_signal": -205550, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747005000}, {"instrument": "MSFT", "mid_signal": 57094, "gamma_signal": 17099, "vega_signal": -185664, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747010000}, {"instrument": "MSFT", "mid_signal": 11057, "gamma_signal": -1886, "vega_signal": -2546, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747010000}, {"instrument": "MSFT", "mid_signal": -1194, "gamma_signal": -3288, "vega_signal": 24382, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747015000}, {"instrument": "MSFT", "mid_signal": -30957, "gamma_signal": 2473, "vega_signal": 21599, "option_type": "P", "stock_price": 368.1, "utc_time": 1775747015000}, {"instrument": "MSFT", "mid_signal": 49370, "gamma_signal": 4548, "vega_signal": 21833, "option_type": "C", "stock_price": 368.075, "utc_time": 1775747020000}, {"instrument": "MSFT", "mid_signal": 59222, "gamma_signal": -11381, "vega_signal": -44643, "option_type": "P", "stock_price": 368.075, "utc_time": 1775747020000}, {"instrument": "MSFT", "mid_signal": -13815, "gamma_signal": -440, "vega_signal": -72737, "option_type": "C", "stock_price": 368.06, "utc_time": 1775747025000}, {"instrument": "MSFT", "mid_signal": -87162, "gamma_signal": 7207, "vega_signal": 27831, "option_type": "P", "stock_price": 368, "utc_time": 1775747025000}, {"instrument": "MSFT", "mid_signal": -657634, "gamma_signal": -75967, "vega_signal": -335653, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747030000}, {"instrument": "MSFT", "mid_signal": -272177, "gamma_signal": 11504, "vega_signal": 362593, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747030000}, {"instrument": "MSFT", "mid_signal": -38195, "gamma_signal": -3859, "vega_signal": -45527, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747035000}, {"instrument": "MSFT", "mid_signal": -35612, "gamma_signal": 1962, "vega_signal": 31219, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747035000}, {"instrument": "MSFT", "mid_signal": -775991, "gamma_signal": -17690, "vega_signal": -2673702, "option_type": "C", "stock_price": 368, "utc_time": 1775747040000}, {"instrument": "MSFT", "mid_signal": 42580, "gamma_signal": -2710, "vega_signal": -485931, "option_type": "P", "stock_price": 367.99, "utc_time": 1775747040000}, {"instrument": "MSFT", "mid_signal": -1330271, "gamma_signal": -15259, "vega_signal": -4386936, "option_type": "C", "stock_price": 368, "utc_time": 1775747045000}, {"instrument": "MSFT", "mid_signal": -308453, "gamma_signal": 73382, "vega_signal": -1131151, "option_type": "P", "stock_price": 368, "utc_time": 1775747045000}, {"instrument": "MSFT", "mid_signal": -81962, "gamma_signal": 3445, "vega_signal": -144390, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747050000}, {"instrument": "MSFT", "mid_signal": 137908, "gamma_signal": 3795, "vega_signal": -805787, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747050000}, {"instrument": "MSFT", "mid_signal": -566876, "gamma_signal": -49076, "vega_signal": -324187, "option_type": "C", "stock_price": 367.855, "utc_time": 1775747055000}, {"instrument": "MSFT", "mid_signal": 235544, "gamma_signal": 7677, "vega_signal": -1616299, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747055000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": 5623, "vega_signal": -87497, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747060000}, {"instrument": "MSFT", "mid_signal": 3092, "gamma_signal": -482, "vega_signal": -642, "option_type": "P", "stock_price": 367.855, "utc_time": 1775747060000}, {"instrument": "MSFT", "mid_signal": -207291, "gamma_signal": -8852, "vega_signal": -276149, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747065000}, {"instrument": "MSFT", "mid_signal": -11326, "gamma_signal": -1881, "vega_signal": 12974, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747065000}, {"instrument": "MSFT", "mid_signal": 14969, "gamma_signal": 70365, "vega_signal": -440005, "option_type": "C", "stock_price": 368, "utc_time": 1775747070000}, {"instrument": "MSFT", "mid_signal": 394401, "gamma_signal": -25812, "vega_signal": -1236666, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747070000}, {"instrument": "MSFT", "mid_signal": 263522, "gamma_signal": 4421, "vega_signal": 415032, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747075000}, {"instrument": "MSFT", "mid_signal": -30903, "gamma_signal": 3655, "vega_signal": 10185, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747075000}, {"instrument": "MSFT", "mid_signal": 110830, "gamma_signal": 2024, "vega_signal": 257280, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747080000}, {"instrument": "MSFT", "mid_signal": 29097, "gamma_signal": -692, "vega_signal": -701, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747080000}, {"instrument": "MSFT", "mid_signal": 17478, "gamma_signal": -11107, "vega_signal": 144337, "option_type": "C", "stock_price": 368.07, "utc_time": 1775747085000}, {"instrument": "MSFT", "mid_signal": 1388391, "gamma_signal": -246866, "vega_signal": -1049129, "option_type": "P", "stock_price": 368.07, "utc_time": 1775747085000}, {"instrument": "MSFT", "mid_signal": 269516, "gamma_signal": 31645, "vega_signal": 382214, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747090000}, {"instrument": "MSFT", "mid_signal": 179769, "gamma_signal": -3799, "vega_signal": -808704, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747090000}, {"instrument": "MSFT", "mid_signal": -114115, "gamma_signal": -2754, "vega_signal": -189465, "option_type": "C", "stock_price": 368.08, "utc_time": 1775747095000}, {"instrument": "MSFT", "mid_signal": -43112, "gamma_signal": -2189, "vega_signal": 148826, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747095000}, {"instrument": "MSFT", "mid_signal": -151208, "gamma_signal": -25122, "vega_signal": 216575, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747100000}, {"instrument": "MSFT", "mid_signal": 260799, "gamma_signal": -2669, "vega_signal": -1269941, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747100000}, {"instrument": "MSFT", "mid_signal": 40249, "gamma_signal": 4743, "vega_signal": -83644, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747105000}, {"instrument": "MSFT", "mid_signal": 78243, "gamma_signal": -1206, "vega_signal": -359214, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747105000}, {"instrument": "MSFT", "mid_signal": 170107, "gamma_signal": 34776, "vega_signal": 21121, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747110000}, {"instrument": "MSFT", "mid_signal": -21887, "gamma_signal": 166, "vega_signal": 46053, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747110000}, {"instrument": "MSFT", "mid_signal": 81456, "gamma_signal": 28574, "vega_signal": 43286, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747115000}, {"instrument": "MSFT", "mid_signal": -88672, "gamma_signal": 2026, "vega_signal": 19360, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747115000}, {"instrument": "MSFT", "mid_signal": -24975, "gamma_signal": -2667, "vega_signal": -10660, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747120000}, {"instrument": "MSFT", "mid_signal": 85311, "gamma_signal": -15105, "vega_signal": -5179, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747120000}, {"instrument": "MSFT", "mid_signal": 211775, "gamma_signal": 21729, "vega_signal": 62698, "option_type": "C", "stock_price": 367.935, "utc_time": 1775747125000}, {"instrument": "MSFT", "mid_signal": -11392804, "gamma_signal": 325783, "vega_signal": 43038202, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747125000}, {"instrument": "MSFT", "mid_signal": -49257, "gamma_signal": 1591, "vega_signal": -154504, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747130000}, {"instrument": "MSFT", "mid_signal": -14054, "gamma_signal": 697, "vega_signal": 17889, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747130000}, {"instrument": "MSFT", "mid_signal": -12851, "gamma_signal": -1246, "vega_signal": -25697, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747135000}, {"instrument": "MSFT", "mid_signal": 58427, "gamma_signal": -876, "vega_signal": -272985, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747135000}, {"instrument": "MSFT", "mid_signal": -296373, "gamma_signal": -4603, "vega_signal": -110693, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747140000}, {"instrument": "MSFT", "mid_signal": -30126, "gamma_signal": 2993, "vega_signal": 16268, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747140000}, {"instrument": "MSFT", "mid_signal": -52922, "gamma_signal": 2813, "vega_signal": -313536, "option_type": "C", "stock_price": 367.895, "utc_time": 1775747145000}, {"instrument": "MSFT", "mid_signal": 230099, "gamma_signal": -25717, "vega_signal": -51659, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747145000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": -960, "vega_signal": -4297, "option_type": "C", "stock_price": 367.895, "utc_time": 1775747150000}, {"instrument": "MSFT", "mid_signal": -17330, "gamma_signal": 2280, "vega_signal": 3094, "option_type": "P", "stock_price": 367.895, "utc_time": 1775747150000}, {"instrument": "MSFT", "mid_signal": -626203, "gamma_signal": -41586, "vega_signal": -294226, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747155000}, {"instrument": "MSFT", "mid_signal": -97121, "gamma_signal": 5332, "vega_signal": -41765, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747155000}, {"instrument": "MSFT", "mid_signal": -20644, "gamma_signal": -4037, "vega_signal": -20287, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747160000}, {"instrument": "MSFT", "mid_signal": -16524, "gamma_signal": 371, "vega_signal": 16867, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747160000}, {"instrument": "MSFT", "mid_signal": -39688, "gamma_signal": -91, "vega_signal": -128758, "option_type": "C", "stock_price": 367.925, "utc_time": 1775747165000}, {"instrument": "MSFT", "mid_signal": 155482, "gamma_signal": -19806, "vega_signal": -77634, "option_type": "P", "stock_price": 367.925, "utc_time": 1775747165000}, {"instrument": "MSFT", "mid_signal": 61221, "gamma_signal": 10312, "vega_signal": -47468, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747170000}, {"instrument": "MSFT", "mid_signal": -21610, "gamma_signal": -6382, "vega_signal": 322992, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747170000}, {"instrument": "MSFT", "mid_signal": -165638, "gamma_signal": -38068, "vega_signal": 959575, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747175000}, {"instrument": "MSFT", "mid_signal": -30153, "gamma_signal": 1538, "vega_signal": 40992, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747175000}, {"instrument": "MSFT", "mid_signal": -1183, "gamma_signal": -14029, "vega_signal": 255589, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747180000}, {"instrument": "MSFT", "mid_signal": 120665, "gamma_signal": -9202, "vega_signal": -100721, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747180000}, {"instrument": "MSFT", "mid_signal": -19541, "gamma_signal": 7123, "vega_signal": -230903, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747185000}, {"instrument": "MSFT", "mid_signal": -12503, "gamma_signal": 2583, "vega_signal": -74153, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747185000}, {"instrument": "MSFT", "mid_signal": -2950, "gamma_signal": -235, "vega_signal": -130271, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747190000}, {"instrument": "MSFT", "mid_signal": -27271, "gamma_signal": 3381, "vega_signal": 14341, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747190000}, {"instrument": "MSFT", "mid_signal": -13394, "gamma_signal": -261, "vega_signal": -85980, "option_type": "C", "stock_price": 368, "utc_time": 1775747195000}, {"instrument": "MSFT", "mid_signal": 43347, "gamma_signal": -3301, "vega_signal": -27991, "option_type": "P", "stock_price": 368, "utc_time": 1775747195000}, {"instrument": "MSFT", "mid_signal": -408800, "gamma_signal": -89696, "vega_signal": 3609, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747200000}, {"instrument": "MSFT", "mid_signal": -44944, "gamma_signal": 5337, "vega_signal": 60158, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747200000}, {"instrument": "MSFT", "mid_signal": -34062, "gamma_signal": -2626, "vega_signal": -80941, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747205000}, {"instrument": "MSFT", "mid_signal": -12040, "gamma_signal": 565, "vega_signal": 61549, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747205000}, {"instrument": "MSFT", "mid_signal": -252615, "gamma_signal": -11877, "vega_signal": -338003, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747210000}, {"instrument": "MSFT", "mid_signal": 491203, "gamma_signal": -17237, "vega_signal": -736872, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747210000}, {"instrument": "MSFT", "mid_signal": -11544, "gamma_signal": 3499, "vega_signal": -243789, "option_type": "C", "stock_price": 367.81, "utc_time": 1775747215000}, {"instrument": "MSFT", "mid_signal": -35255, "gamma_signal": 3389, "vega_signal": 67368, "option_type": "P", "stock_price": 367.81, "utc_time": 1775747215000}, {"instrument": "MSFT", "mid_signal": 24448, "gamma_signal": 2288, "vega_signal": 175827, "option_type": "C", "stock_price": 367.84, "utc_time": 1775747220000}, {"instrument": "MSFT", "mid_signal": -42328, "gamma_signal": 1438, "vega_signal": 117132, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747220000}, {"instrument": "MSFT", "mid_signal": 237170, "gamma_signal": -2617, "vega_signal": 430388, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747225000}, {"instrument": "MSFT", "mid_signal": 143939, "gamma_signal": -2061, "vega_signal": -467563, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747225000}, {"instrument": "MSFT", "mid_signal": -93746, "gamma_signal": -4533, "vega_signal": -158653, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747230000}, {"instrument": "MSFT", "mid_signal": -48308, "gamma_signal": 2177, "vega_signal": 84140, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747230000}, {"instrument": "MSFT", "mid_signal": 81280, "gamma_signal": 6918, "vega_signal": 265743, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747235000}, {"instrument": "MSFT", "mid_signal": 35458, "gamma_signal": -2308, "vega_signal": -26718, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747235000}, {"instrument": "MSFT", "mid_signal": -172582, "gamma_signal": -26085, "vega_signal": -21425, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747240000}, {"instrument": "MSFT", "mid_signal": -48822, "gamma_signal": -16741, "vega_signal": 7240, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747245000}, {"instrument": "MSFT", "mid_signal": -5535, "gamma_signal": -2464, "vega_signal": 30059, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747245000}, {"instrument": "MSFT", "mid_signal": -47532, "gamma_signal": -22255, "vega_signal": 300522, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747250000}, {"instrument": "MSFT", "mid_signal": 17343, "gamma_signal": -2264, "vega_signal": -3093, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747250000}, {"instrument": "MSFT", "mid_signal": -1358386, "gamma_signal": -35947, "vega_signal": -1307045, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747255000}, {"instrument": "MSFT", "mid_signal": 20589, "gamma_signal": 218, "vega_signal": 36866, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747255000}, {"instrument": "MSFT", "mid_signal": 51361, "gamma_signal": -1321, "vega_signal": 135838, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747260000}, {"instrument": "MSFT", "mid_signal": -13740, "gamma_signal": 1247, "vega_signal": -33203, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747265000}, {"instrument": "MSFT", "mid_signal": 13506, "gamma_signal": 2090, "vega_signal": -16468, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747270000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": 2030, "vega_signal": 32751, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747270000}, {"instrument": "MSFT", "mid_signal": 131029, "gamma_signal": 38257, "vega_signal": -202973, "option_type": "C", "stock_price": 367.84, "utc_time": 1775747275000}, {"instrument": "MSFT", "mid_signal": -81445, "gamma_signal": 8650, "vega_signal": 47140, "option_type": "P", "stock_price": 367.84, "utc_time": 1775747275000}, {"instrument": "MSFT", "mid_signal": -16250, "gamma_signal": -4422, "vega_signal": 58590, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747280000}, {"instrument": "MSFT", "mid_signal": -32929, "gamma_signal": 845, "vega_signal": 26399, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747280000}, {"instrument": "MSFT", "mid_signal": 944224, "gamma_signal": 84024, "vega_signal": 917566, "option_type": "C", "stock_price": 367.72, "utc_time": 1775747285000}, {"instrument": "MSFT", "mid_signal": -72223, "gamma_signal": -17399, "vega_signal": 118105, "option_type": "P", "stock_price": 367.72, "utc_time": 1775747285000}, {"instrument": "MSFT", "mid_signal": -191546, "gamma_signal": -24872, "vega_signal": -97657, "option_type": "C", "stock_price": 367.75, "utc_time": 1775747290000}, {"instrument": "MSFT", "mid_signal": -69258, "gamma_signal": 1749, "vega_signal": 153582, "option_type": "P", "stock_price": 367.72, "utc_time": 1775747290000}, {"instrument": "MSFT", "mid_signal": 69603, "gamma_signal": 7859, "vega_signal": -15771, "option_type": "C", "stock_price": 367.77, "utc_time": 1775747295000}, {"instrument": "MSFT", "mid_signal": 170799, "gamma_signal": -21163, "vega_signal": -71575, "option_type": "P", "stock_price": 367.77, "utc_time": 1775747295000}, {"instrument": "MSFT", "mid_signal": -631130, "gamma_signal": -86467, "vega_signal": -135897, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747300000}, {"instrument": "MSFT", "mid_signal": 21097, "gamma_signal": -5836, "vega_signal": 51802, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747300000}, {"instrument": "MSFT", "mid_signal": 31308, "gamma_signal": 4791, "vega_signal": -81470, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747305000}, {"instrument": "MSFT", "mid_signal": -24195, "gamma_signal": 591, "vega_signal": 56237, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747305000}, {"instrument": "MSFT", "mid_signal": -156379, "gamma_signal": -8182, "vega_signal": -257187, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747310000}, {"instrument": "MSFT", "mid_signal": 23580, "gamma_signal": -5527, "vega_signal": -8135, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747310000}, {"instrument": "MSFT", "mid_signal": 57619, "gamma_signal": 1073, "vega_signal": 64241, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747315000}, {"instrument": "MSFT", "mid_signal": -210563, "gamma_signal": 16971, "vega_signal": 451092, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747315000}, {"instrument": "MSFT", "mid_signal": -18445, "gamma_signal": 245, "vega_signal": -156866, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747320000}, {"instrument": "MSFT", "mid_signal": 28743, "gamma_signal": -1195, "vega_signal": -4285, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747320000}, {"instrument": "MSFT", "mid_signal": -118111, "gamma_signal": -18289, "vega_signal": -53830, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747325000}, {"instrument": "MSFT", "mid_signal": 37934, "gamma_signal": -9601, "vega_signal": -10401, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747325000}, {"instrument": "MSFT", "mid_signal": -94016, "gamma_signal": -3644, "vega_signal": -165214, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747330000}, {"instrument": "MSFT", "mid_signal": -7753, "gamma_signal": 802, "vega_signal": 5093, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747330000}, {"instrument": "MSFT", "mid_signal": 29626, "gamma_signal": 1132, "vega_signal": -5830, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747335000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 351, "vega_signal": 11392, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747335000}, {"instrument": "MSFT", "mid_signal": -84055, "gamma_signal": 3124, "vega_signal": -386718, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747340000}, {"instrument": "MSFT", "mid_signal": -91765, "gamma_signal": 11527, "vega_signal": -7940, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747340000}, {"instrument": "MSFT", "mid_signal": 150964, "gamma_signal": 3478, "vega_signal": 132856, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747345000}, {"instrument": "MSFT", "mid_signal": 31954, "gamma_signal": -1058, "vega_signal": -34835, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747345000}, {"instrument": "MSFT", "mid_signal": -10562, "gamma_signal": -2569, "vega_signal": -3959, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747350000}, {"instrument": "MSFT", "mid_signal": -47310, "gamma_signal": 13180, "vega_signal": 23086, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747350000}, {"instrument": "MSFT", "mid_signal": 11251, "gamma_signal": 11269, "vega_signal": -262491, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747355000}, {"instrument": "MSFT", "mid_signal": -2564, "gamma_signal": 91, "vega_signal": 13273, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747355000}, {"instrument": "MSFT", "mid_signal": 51399, "gamma_signal": -1815, "vega_signal": 94249, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747360000}, {"instrument": "MSFT", "mid_signal": -11189, "gamma_signal": 113, "vega_signal": 45817, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747360000}, {"instrument": "MSFT", "mid_signal": 3012, "gamma_signal": 20, "vega_signal": -24993, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747365000}, {"instrument": "MSFT", "mid_signal": -9520, "gamma_signal": 163, "vega_signal": 26553, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747365000}, {"instrument": "MSFT", "mid_signal": -121273, "gamma_signal": -18639, "vega_signal": -30542, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747370000}, {"instrument": "MSFT", "mid_signal": -117927, "gamma_signal": 789, "vega_signal": 794095, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747370000}, {"instrument": "MSFT", "mid_signal": -159701, "gamma_signal": -3817, "vega_signal": -80899, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747375000}, {"instrument": "MSFT", "mid_signal": 20203, "gamma_signal": -39, "vega_signal": -15339, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747375000}, {"instrument": "MSFT", "mid_signal": -119189, "gamma_signal": -20857, "vega_signal": 206458, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747380000}, {"instrument": "MSFT", "mid_signal": 89639, "gamma_signal": -9491, "vega_signal": -65809, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747380000}, {"instrument": "MSFT", "mid_signal": 189435, "gamma_signal": 13411, "vega_signal": -105, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747385000}, {"instrument": "MSFT", "mid_signal": -28565, "gamma_signal": 490, "vega_signal": 79673, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747385000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": 1300, "vega_signal": -8702, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747390000}, {"instrument": "MSFT", "mid_signal": -9850, "gamma_signal": -474, "vega_signal": 33761, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747390000}, {"instrument": "MSFT", "mid_signal": -58678, "gamma_signal": -3719, "vega_signal": 11780, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747395000}, {"instrument": "MSFT", "mid_signal": 34486, "gamma_signal": -123, "vega_signal": 4571, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747395000}, {"instrument": "MSFT", "mid_signal": -250995, "gamma_signal": -4142, "vega_signal": -91861, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747400000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": 166, "vega_signal": -19199, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747400000}, {"instrument": "MSFT", "mid_signal": -9535, "gamma_signal": -306, "vega_signal": -34117, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747405000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -472, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747405000}, {"instrument": "MSFT", "mid_signal": 38234, "gamma_signal": 974, "vega_signal": 36145, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747410000}, {"instrument": "MSFT", "mid_signal": 741011, "gamma_signal": 44345, "vega_signal": 527229, "option_type": "C", "stock_price": 367.98, "utc_time": 1775747415000}, {"instrument": "MSFT", "mid_signal": -1963, "gamma_signal": -424, "vega_signal": 59, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747415000}, {"instrument": "MSFT", "mid_signal": -100120, "gamma_signal": 143, "vega_signal": -534486, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747420000}, {"instrument": "MSFT", "mid_signal": 806016, "gamma_signal": -12680, "vega_signal": -2468798, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747420000}, {"instrument": "MSFT", "mid_signal": -289108, "gamma_signal": -26659, "vega_signal": -194272, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747425000}, {"instrument": "MSFT", "mid_signal": 189086, "gamma_signal": -26825, "vega_signal": -20064, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747425000}, {"instrument": "MSFT", "mid_signal": -47679, "gamma_signal": -4373, "vega_signal": 170727, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747430000}, {"instrument": "MSFT", "mid_signal": 354265, "gamma_signal": -3747, "vega_signal": -1223439, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747430000}, {"instrument": "MSFT", "mid_signal": 889937, "gamma_signal": 119836, "vega_signal": 417097, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747435000}, {"instrument": "MSFT", "mid_signal": -15458, "gamma_signal": 3635, "vega_signal": 5397, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747435000}, {"instrument": "MSFT", "mid_signal": -126510, "gamma_signal": -21533, "vega_signal": -449, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747440000}, {"instrument": "MSFT", "mid_signal": -13768, "gamma_signal": 1052, "vega_signal": -121817, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747445000}, {"instrument": "MSFT", "mid_signal": 22885, "gamma_signal": -2165, "vega_signal": -2952, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747445000}, {"instrument": "MSFT", "mid_signal": -107276, "gamma_signal": 3016, "vega_signal": -175683, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747450000}, {"instrument": "MSFT", "mid_signal": 100061, "gamma_signal": 11430, "vega_signal": 248452, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747455000}, {"instrument": "MSFT", "mid_signal": -1256180, "gamma_signal": -8050, "vega_signal": -2346668, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747460000}, {"instrument": "MSFT", "mid_signal": -12318, "gamma_signal": 460, "vega_signal": 36733, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747460000}, {"instrument": "MSFT", "mid_signal": 59353, "gamma_signal": 3771, "vega_signal": 66467, "option_type": "C", "stock_price": 368.05, "utc_time": 1775747465000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 81, "vega_signal": 15990, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747465000}, {"instrument": "MSFT", "mid_signal": -93895, "gamma_signal": 1267, "vega_signal": -153306, "option_type": "C", "stock_price": 368, "utc_time": 1775747470000}, {"instrument": "MSFT", "mid_signal": -3829, "gamma_signal": -567, "vega_signal": 20175, "option_type": "P", "stock_price": 368, "utc_time": 1775747470000}, {"instrument": "MSFT", "mid_signal": -15547, "gamma_signal": -3779, "vega_signal": -54798, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747475000}, {"instrument": "MSFT", "mid_signal": 12158, "gamma_signal": -2166, "vega_signal": 14789, "option_type": "P", "stock_price": 367.96, "utc_time": 1775747475000}, {"instrument": "MSFT", "mid_signal": 153089, "gamma_signal": 22874, "vega_signal": 202392, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747480000}, {"instrument": "MSFT", "mid_signal": 4397, "gamma_signal": -1065, "vega_signal": -1549, "option_type": "P", "stock_price": 367.96, "utc_time": 1775747480000}, {"instrument": "MSFT", "mid_signal": -26154, "gamma_signal": -451, "vega_signal": -6774, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747485000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": 1143, "vega_signal": 6812, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747485000}, {"instrument": "MSFT", "mid_signal": 461736, "gamma_signal": 13735, "vega_signal": 700268, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747490000}, {"instrument": "MSFT", "mid_signal": 1562, "gamma_signal": -432, "vega_signal": -702, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747490000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": 3791, "vega_signal": -27565, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747495000}, {"instrument": "MSFT", "mid_signal": -4136, "gamma_signal": 731, "vega_signal": 6569, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747495000}, {"instrument": "MSFT", "mid_signal": 39885, "gamma_signal": 12007, "vega_signal": 25532, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747500000}, {"instrument": "MSFT", "mid_signal": -3254, "gamma_signal": 100, "vega_signal": 9517, "option_type": "P", "stock_price": 367.96, "utc_time": 1775747500000}, {"instrument": "MSFT", "mid_signal": -84652, "gamma_signal": 181, "vega_signal": -203427, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747505000}, {"instrument": "MSFT", "mid_signal": -34391, "gamma_signal": 4664, "vega_signal": 6174, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747505000}, {"instrument": "MSFT", "mid_signal": -179552, "gamma_signal": -38790, "vega_signal": -65715, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747510000}, {"instrument": "MSFT", "mid_signal": -14500, "gamma_signal": 469, "vega_signal": 23660, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747510000}, {"instrument": "MSFT", "mid_signal": 26399, "gamma_signal": 1344, "vega_signal": 45067, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747515000}, {"instrument": "MSFT", "mid_signal": 20134, "gamma_signal": -993, "vega_signal": -8039, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747515000}, {"instrument": "MSFT", "mid_signal": -12140, "gamma_signal": -778, "vega_signal": 29992, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747520000}, {"instrument": "MSFT", "mid_signal": -40330, "gamma_signal": -4524, "vega_signal": -127157, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747525000}, {"instrument": "MSFT", "mid_signal": -34648, "gamma_signal": 3094, "vega_signal": 53535, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747525000}, {"instrument": "MSFT", "mid_signal": 43533, "gamma_signal": 5648, "vega_signal": 34258, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747530000}, {"instrument": "MSFT", "mid_signal": 233233, "gamma_signal": 32665, "vega_signal": 43094, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747535000}, {"instrument": "MSFT", "mid_signal": 14118, "gamma_signal": -2094, "vega_signal": 15203, "option_type": "P", "stock_price": 367.945, "utc_time": 1775747535000}, {"instrument": "MSFT", "mid_signal": 52528, "gamma_signal": 3702, "vega_signal": 29263, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747540000}, {"instrument": "MSFT", "mid_signal": 19715, "gamma_signal": -309, "vega_signal": -24428, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747540000}, {"instrument": "MSFT", "mid_signal": 343045, "gamma_signal": 2843, "vega_signal": 679611, "option_type": "C", "stock_price": 368.04, "utc_time": 1775747545000}, {"instrument": "MSFT", "mid_signal": -30331, "gamma_signal": 729, "vega_signal": 60828, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747545000}, {"instrument": "MSFT", "mid_signal": -2864, "gamma_signal": -2109, "vega_signal": -32881, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747550000}, {"instrument": "MSFT", "mid_signal": -3828, "gamma_signal": 66, "vega_signal": 25301, "option_type": "P", "stock_price": 368.1, "utc_time": 1775747550000}, {"instrument": "MSFT", "mid_signal": -23994, "gamma_signal": -5358, "vega_signal": -19372, "option_type": "C", "stock_price": 368.07, "utc_time": 1775747555000}, {"instrument": "MSFT", "mid_signal": -472405, "gamma_signal": 12809, "vega_signal": 699658, "option_type": "P", "stock_price": 368.07, "utc_time": 1775747555000}, {"instrument": "MSFT", "mid_signal": -23628, "gamma_signal": -1360, "vega_signal": -39447, "option_type": "C", "stock_price": 368.08, "utc_time": 1775747560000}, {"instrument": "MSFT", "mid_signal": -26242, "gamma_signal": 498, "vega_signal": 41769, "option_type": "P", "stock_price": 368.08, "utc_time": 1775747560000}, {"instrument": "MSFT", "mid_signal": 164659, "gamma_signal": 17241, "vega_signal": 104781, "option_type": "C", "stock_price": 368.13, "utc_time": 1775747565000}, {"instrument": "MSFT", "mid_signal": 27119, "gamma_signal": -1689, "vega_signal": -31574, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747565000}, {"instrument": "MSFT", "mid_signal": 790070, "gamma_signal": 121572, "vega_signal": 320944, "option_type": "C", "stock_price": 368.23, "utc_time": 1775747570000}, {"instrument": "MSFT", "mid_signal": -309147, "gamma_signal": 36818, "vega_signal": 103168, "option_type": "P", "stock_price": 368.23, "utc_time": 1775747570000}, {"instrument": "MSFT", "mid_signal": 10250, "gamma_signal": -1815, "vega_signal": 125430, "option_type": "C", "stock_price": 368.26, "utc_time": 1775747575000}, {"instrument": "MSFT", "mid_signal": 30984, "gamma_signal": -6552, "vega_signal": 6991, "option_type": "P", "stock_price": 368.26, "utc_time": 1775747575000}, {"instrument": "MSFT", "mid_signal": 65272, "gamma_signal": 8362, "vega_signal": -657, "option_type": "C", "stock_price": 368.23, "utc_time": 1775747580000}, {"instrument": "MSFT", "mid_signal": 29377, "gamma_signal": -27533, "vega_signal": -39904, "option_type": "P", "stock_price": 368.23, "utc_time": 1775747580000}, {"instrument": "MSFT", "mid_signal": -764581, "gamma_signal": -118115, "vega_signal": -97864, "option_type": "C", "stock_price": 368.17, "utc_time": 1775747585000}, {"instrument": "MSFT", "mid_signal": -206469, "gamma_signal": 27351, "vega_signal": 37370, "option_type": "P", "stock_price": 368.17, "utc_time": 1775747585000}, {"instrument": "MSFT", "mid_signal": -801815, "gamma_signal": 28840, "vega_signal": -1410060, "option_type": "C", "stock_price": 368.3, "utc_time": 1775747590000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -812, "option_type": "P", "stock_price": 368.31, "utc_time": 1775747590000}, {"instrument": "MSFT", "mid_signal": 22105, "gamma_signal": -3319, "vega_signal": -20791, "option_type": "C", "stock_price": 368.25, "utc_time": 1775747595000}, {"instrument": "MSFT", "mid_signal": -382830, "gamma_signal": 46360, "vega_signal": 62177, "option_type": "P", "stock_price": 368.29, "utc_time": 1775747595000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": -4143, "vega_signal": -46860, "option_type": "C", "stock_price": 368.27, "utc_time": 1775747600000}, {"instrument": "MSFT", "mid_signal": 596077, "gamma_signal": -82307, "vega_signal": -115018, "option_type": "P", "stock_price": 368.27, "utc_time": 1775747600000}, {"instrument": "MSFT", "mid_signal": 17283, "gamma_signal": 1182, "vega_signal": 125593, "option_type": "C", "stock_price": 368.34, "utc_time": 1775747605000}, {"instrument": "MSFT", "mid_signal": 205972, "gamma_signal": -36651, "vega_signal": -68079, "option_type": "P", "stock_price": 368.34, "utc_time": 1775747605000}, {"instrument": "MSFT", "mid_signal": 388893, "gamma_signal": 2485, "vega_signal": 758849, "option_type": "C", "stock_price": 368.47, "utc_time": 1775747610000}, {"instrument": "MSFT", "mid_signal": 1185937, "gamma_signal": -91859, "vega_signal": -1426492, "option_type": "P", "stock_price": 368.47, "utc_time": 1775747610000}, {"instrument": "MSFT", "mid_signal": 262699, "gamma_signal": 29351, "vega_signal": 355217, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747615000}, {"instrument": "MSFT", "mid_signal": 136976, "gamma_signal": -18785, "vega_signal": -24959, "option_type": "P", "stock_price": 368.47, "utc_time": 1775747615000}, {"instrument": "MSFT", "mid_signal": 236439, "gamma_signal": 8436, "vega_signal": 232369, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747620000}, {"instrument": "MSFT", "mid_signal": 30601, "gamma_signal": 5721, "vega_signal": -30575, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747620000}, {"instrument": "MSFT", "mid_signal": 485476, "gamma_signal": 52406, "vega_signal": 236784, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747625000}, {"instrument": "MSFT", "mid_signal": 29402, "gamma_signal": -412, "vega_signal": -7708, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747625000}, {"instrument": "MSFT", "mid_signal": 184223, "gamma_signal": 11057, "vega_signal": 19703, "option_type": "C", "stock_price": 368.46, "utc_time": 1775747630000}, {"instrument": "MSFT", "mid_signal": 434799, "gamma_signal": -68654, "vega_signal": -224735, "option_type": "P", "stock_price": 368.46, "utc_time": 1775747630000}, {"instrument": "MSFT", "mid_signal": 620424, "gamma_signal": 1278, "vega_signal": 1688007, "option_type": "C", "stock_price": 368.48, "utc_time": 1775747635000}, {"instrument": "MSFT", "mid_signal": -67113, "gamma_signal": 17365, "vega_signal": -16193, "option_type": "P", "stock_price": 368.48, "utc_time": 1775747635000}, {"instrument": "MSFT", "mid_signal": -175545, "gamma_signal": -28445, "vega_signal": 155231, "option_type": "C", "stock_price": 368.44, "utc_time": 1775747640000}, {"instrument": "MSFT", "mid_signal": -200721, "gamma_signal": 38871, "vega_signal": 50874, "option_type": "P", "stock_price": 368.44, "utc_time": 1775747640000}, {"instrument": "MSFT", "mid_signal": 242325, "gamma_signal": 30142, "vega_signal": 102692, "option_type": "C", "stock_price": 368.52, "utc_time": 1775747645000}, {"instrument": "MSFT", "mid_signal": -440874, "gamma_signal": 9025, "vega_signal": 36786, "option_type": "P", "stock_price": 368.52, "utc_time": 1775747645000}, {"instrument": "MSFT", "mid_signal": 1815181, "gamma_signal": 164360, "vega_signal": 1356659, "option_type": "C", "stock_price": 368.58, "utc_time": 1775747650000}, {"instrument": "MSFT", "mid_signal": 62043, "gamma_signal": -2055, "vega_signal": -52443, "option_type": "P", "stock_price": 368.58, "utc_time": 1775747650000}, {"instrument": "MSFT", "mid_signal": 374935, "gamma_signal": 15881, "vega_signal": 337011, "option_type": "C", "stock_price": 368.58, "utc_time": 1775747655000}, {"instrument": "MSFT", "mid_signal": 230201, "gamma_signal": -35625, "vega_signal": -71789, "option_type": "P", "stock_price": 368.58, "utc_time": 1775747655000}, {"instrument": "MSFT", "mid_signal": 311266, "gamma_signal": 29465, "vega_signal": 239381, "option_type": "C", "stock_price": 368.59, "utc_time": 1775747660000}, {"instrument": "MSFT", "mid_signal": -66513, "gamma_signal": -2806, "vega_signal": 46908, "option_type": "P", "stock_price": 368.59, "utc_time": 1775747660000}, {"instrument": "MSFT", "mid_signal": -375208, "gamma_signal": -16607, "vega_signal": -4326, "option_type": "C", "stock_price": 368.59, "utc_time": 1775747665000}, {"instrument": "MSFT", "mid_signal": 592451, "gamma_signal": -123005, "vega_signal": -203140, "option_type": "P", "stock_price": 368.59, "utc_time": 1775747665000}, {"instrument": "MSFT", "mid_signal": 2058927, "gamma_signal": 169703, "vega_signal": 1915389, "option_type": "C", "stock_price": 368.65, "utc_time": 1775747670000}, {"instrument": "MSFT", "mid_signal": -128383, "gamma_signal": 22507, "vega_signal": 27882, "option_type": "P", "stock_price": 368.65, "utc_time": 1775747670000}, {"instrument": "MSFT", "mid_signal": 1421129, "gamma_signal": 147743, "vega_signal": 89497, "option_type": "C", "stock_price": 368.66, "utc_time": 1775747675000}, {"instrument": "MSFT", "mid_signal": 14742, "gamma_signal": -3238, "vega_signal": 10880, "option_type": "P", "stock_price": 368.66, "utc_time": 1775747675000}, {"instrument": "MSFT", "mid_signal": 581117, "gamma_signal": 65321, "vega_signal": 184198, "option_type": "C", "stock_price": 368.66, "utc_time": 1775747680000}, {"instrument": "MSFT", "mid_signal": -512708, "gamma_signal": 9033, "vega_signal": 186425, "option_type": "P", "stock_price": 368.66, "utc_time": 1775747680000}, {"instrument": "MSFT", "mid_signal": -547732, "gamma_signal": -74098, "vega_signal": -259210, "option_type": "C", "stock_price": 368.65, "utc_time": 1775747685000}, {"instrument": "MSFT", "mid_signal": -61173, "gamma_signal": 12753, "vega_signal": 17, "option_type": "P", "stock_price": 368.65, "utc_time": 1775747685000}, {"instrument": "MSFT", "mid_signal": 442651, "gamma_signal": 21554, "vega_signal": 326594, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747690000}, {"instrument": "MSFT", "mid_signal": 395484, "gamma_signal": -113124, "vega_signal": -180751, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747690000}, {"instrument": "MSFT", "mid_signal": 432941, "gamma_signal": -59888, "vega_signal": 963590, "option_type": "C", "stock_price": 368.74, "utc_time": 1775747695000}, {"instrument": "MSFT", "mid_signal": 391639, "gamma_signal": -49403, "vega_signal": -50862, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747695000}, {"instrument": "MSFT", "mid_signal": 316138, "gamma_signal": 82868, "vega_signal": 254397, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747700000}, {"instrument": "MSFT", "mid_signal": 101800, "gamma_signal": -2955, "vega_signal": -125800, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747700000}, {"instrument": "MSFT", "mid_signal": -143571, "gamma_signal": -17331, "vega_signal": -86128, "option_type": "C", "stock_price": 368.69, "utc_time": 1775747705000}, {"instrument": "MSFT", "mid_signal": -13034, "gamma_signal": -446, "vega_signal": 6074, "option_type": "P", "stock_price": 368.69, "utc_time": 1775747705000}, {"instrument": "MSFT", "mid_signal": 1545459, "gamma_signal": 149913, "vega_signal": 465813, "option_type": "C", "stock_price": 368.75, "utc_time": 1775747710000}, {"instrument": "MSFT", "mid_signal": 174243, "gamma_signal": -26306, "vega_signal": -51500, "option_type": "P", "stock_price": 368.75, "utc_time": 1775747710000}, {"instrument": "MSFT", "mid_signal": 96179, "gamma_signal": 13101, "vega_signal": -5305, "option_type": "C", "stock_price": 368.72, "utc_time": 1775747715000}, {"instrument": "MSFT", "mid_signal": 100188, "gamma_signal": -51313, "vega_signal": -477, "option_type": "P", "stock_price": 368.72, "utc_time": 1775747715000}, {"instrument": "MSFT", "mid_signal": 686511, "gamma_signal": 76029, "vega_signal": 531133, "option_type": "C", "stock_price": 368.85, "utc_time": 1775747720000}, {"instrument": "MSFT", "mid_signal": 77387, "gamma_signal": -2407, "vega_signal": -24937, "option_type": "P", "stock_price": 368.85, "utc_time": 1775747720000}, {"instrument": "MSFT", "mid_signal": -611421, "gamma_signal": -29981, "vega_signal": -501419, "option_type": "C", "stock_price": 368.88, "utc_time": 1775747725000}, {"instrument": "MSFT", "mid_signal": 168821, "gamma_signal": -16102, "vega_signal": -58979, "option_type": "P", "stock_price": 368.88, "utc_time": 1775747725000}, {"instrument": "MSFT", "mid_signal": 158544, "gamma_signal": 2983, "vega_signal": 199640, "option_type": "C", "stock_price": 368.89, "utc_time": 1775747730000}, {"instrument": "MSFT", "mid_signal": 68668, "gamma_signal": -16597, "vega_signal": -143600, "option_type": "P", "stock_price": 368.89, "utc_time": 1775747730000}, {"instrument": "MSFT", "mid_signal": -405019, "gamma_signal": -30863, "vega_signal": -515791, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747735000}, {"instrument": "MSFT", "mid_signal": 67635, "gamma_signal": -7091, "vega_signal": -17542, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747735000}, {"instrument": "MSFT", "mid_signal": 88381, "gamma_signal": 16409, "vega_signal": 55494, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747740000}, {"instrument": "MSFT", "mid_signal": 91928, "gamma_signal": -10950, "vega_signal": -6741, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747740000}, {"instrument": "MSFT", "mid_signal": -145177, "gamma_signal": -9068, "vega_signal": -170828, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747745000}, {"instrument": "MSFT", "mid_signal": 490591, "gamma_signal": -60915, "vega_signal": -116621, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747745000}, {"instrument": "MSFT", "mid_signal": -690231, "gamma_signal": -96195, "vega_signal": -277336, "option_type": "C", "stock_price": 368.85, "utc_time": 1775747750000}, {"instrument": "MSFT", "mid_signal": -15469, "gamma_signal": 2269, "vega_signal": 3044, "option_type": "P", "stock_price": 368.85, "utc_time": 1775747750000}, {"instrument": "MSFT", "mid_signal": 916852, "gamma_signal": 51931, "vega_signal": 1224894, "option_type": "C", "stock_price": 369, "utc_time": 1775747755000}, {"instrument": "MSFT", "mid_signal": 240240, "gamma_signal": -13695, "vega_signal": -185450, "option_type": "P", "stock_price": 369.04, "utc_time": 1775747755000}, {"instrument": "MSFT", "mid_signal": 76023, "gamma_signal": 14642, "vega_signal": -81153, "option_type": "C", "stock_price": 369.02, "utc_time": 1775747760000}, {"instrument": "MSFT", "mid_signal": -20505, "gamma_signal": 3827, "vega_signal": 5228, "option_type": "P", "stock_price": 369, "utc_time": 1775747760000}, {"instrument": "MSFT", "mid_signal": 305430, "gamma_signal": 13039, "vega_signal": 806905, "option_type": "C", "stock_price": 369.11, "utc_time": 1775747765000}, {"instrument": "MSFT", "mid_signal": -58006, "gamma_signal": -252, "vega_signal": -20399, "option_type": "P", "stock_price": 369.11, "utc_time": 1775747765000}, {"instrument": "MSFT", "mid_signal": -943115, "gamma_signal": -101834, "vega_signal": -692908, "option_type": "C", "stock_price": 369.04, "utc_time": 1775747770000}, {"instrument": "MSFT", "mid_signal": 268271, "gamma_signal": -31643, "vega_signal": -75646, "option_type": "P", "stock_price": 369.07, "utc_time": 1775747770000}, {"instrument": "MSFT", "mid_signal": 285849, "gamma_signal": 17807, "vega_signal": 65288, "option_type": "C", "stock_price": 369.014, "utc_time": 1775747775000}, {"instrument": "MSFT", "mid_signal": -77676, "gamma_signal": 12173, "vega_signal": 12223, "option_type": "P", "stock_price": 369.014, "utc_time": 1775747775000}, {"instrument": "MSFT", "mid_signal": 347898, "gamma_signal": 58074, "vega_signal": -27114, "option_type": "C", "stock_price": 369.1, "utc_time": 1775747780000}, {"instrument": "MSFT", "mid_signal": -119729, "gamma_signal": 17276, "vega_signal": -30800, "option_type": "P", "stock_price": 369.04, "utc_time": 1775747780000}, {"instrument": "MSFT", "mid_signal": -13150, "gamma_signal": -25420, "vega_signal": 222934, "option_type": "C", "stock_price": 369.08, "utc_time": 1775747785000}, {"instrument": "MSFT", "mid_signal": -4111466, "gamma_signal": 473497, "vega_signal": 599912, "option_type": "P", "stock_price": 369.08, "utc_time": 1775747785000}, {"instrument": "MSFT", "mid_signal": 78572, "gamma_signal": 11562, "vega_signal": -39145, "option_type": "C", "stock_price": 369, "utc_time": 1775747790000}, {"instrument": "MSFT", "mid_signal": -152606, "gamma_signal": -24859, "vega_signal": 308012, "option_type": "P", "stock_price": 369, "utc_time": 1775747790000}, {"instrument": "MSFT", "mid_signal": 1213455, "gamma_signal": 47308, "vega_signal": 2309767, "option_type": "C", "stock_price": 369.03, "utc_time": 1775747795000}, {"instrument": "MSFT", "mid_signal": 5847, "gamma_signal": -1337, "vega_signal": -1886, "option_type": "P", "stock_price": 369, "utc_time": 1775747795000}, {"instrument": "MSFT", "mid_signal": 41329, "gamma_signal": 6007, "vega_signal": 288449, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747800000}, {"instrument": "MSFT", "mid_signal": -3077824, "gamma_signal": 65809, "vega_signal": 6827599, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747800000}, {"instrument": "MSFT", "mid_signal": -368600, "gamma_signal": -74584, "vega_signal": 391046, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747805000}, {"instrument": "MSFT", "mid_signal": -24761, "gamma_signal": -4562, "vega_signal": 23348, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747805000}, {"instrument": "MSFT", "mid_signal": -583911, "gamma_signal": -65143, "vega_signal": -202184, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747810000}, {"instrument": "MSFT", "mid_signal": 17996, "gamma_signal": 1575, "vega_signal": -56925, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747810000}, {"instrument": "MSFT", "mid_signal": -2405296, "gamma_signal": 10818, "vega_signal": -925798, "option_type": "C", "stock_price": 368.97, "utc_time": 1775747815000}, {"instrument": "MSFT", "mid_signal": -1138828, "gamma_signal": 7643, "vega_signal": 2257649, "option_type": "P", "stock_price": 368.97, "utc_time": 1775747815000}, {"instrument": "MSFT", "mid_signal": 279876, "gamma_signal": 11573, "vega_signal": 266422, "option_type": "C", "stock_price": 368.99, "utc_time": 1775747820000}, {"instrument": "MSFT", "mid_signal": 492421, "gamma_signal": -28914, "vega_signal": -2554787, "option_type": "P", "stock_price": 368.99, "utc_time": 1775747820000}, {"instrument": "MSFT", "mid_signal": 423007, "gamma_signal": 31113, "vega_signal": -26225, "option_type": "C", "stock_price": 369.05, "utc_time": 1775747825000}, {"instrument": "MSFT", "mid_signal": 116135, "gamma_signal": -7201, "vega_signal": -58098, "option_type": "P", "stock_price": 369.05, "utc_time": 1775747825000}, {"instrument": "MSFT", "mid_signal": -130303, "gamma_signal": -23001, "vega_signal": -151682, "option_type": "C", "stock_price": 369, "utc_time": 1775747830000}, {"instrument": "MSFT", "mid_signal": -7662, "gamma_signal": -354, "vega_signal": 29477, "option_type": "P", "stock_price": 369, "utc_time": 1775747830000}, {"instrument": "MSFT", "mid_signal": -287297, "gamma_signal": 19241, "vega_signal": -290208, "option_type": "C", "stock_price": 369, "utc_time": 1775747835000}, {"instrument": "MSFT", "mid_signal": 9715, "gamma_signal": -10592, "vega_signal": 10290, "option_type": "P", "stock_price": 369, "utc_time": 1775747835000}, {"instrument": "MSFT", "mid_signal": 117586, "gamma_signal": -4633, "vega_signal": 144721, "option_type": "C", "stock_price": 369, "utc_time": 1775747840000}, {"instrument": "MSFT", "mid_signal": 6820, "gamma_signal": -1768, "vega_signal": -2582, "option_type": "P", "stock_price": 369, "utc_time": 1775747840000}, {"instrument": "MSFT", "mid_signal": -663331, "gamma_signal": -100430, "vega_signal": -313035, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747845000}, {"instrument": "MSFT", "mid_signal": 495283, "gamma_signal": 3496, "vega_signal": -3585850, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747845000}, {"instrument": "MSFT", "mid_signal": 200947, "gamma_signal": 17249, "vega_signal": 145675, "option_type": "C", "stock_price": 369.07, "utc_time": 1775747850000}, {"instrument": "MSFT", "mid_signal": 97826, "gamma_signal": -4290, "vega_signal": -247202, "option_type": "P", "stock_price": 369.07, "utc_time": 1775747850000}, {"instrument": "MSFT", "mid_signal": -143194, "gamma_signal": -8353, "vega_signal": -1013025, "option_type": "C", "stock_price": 369.02, "utc_time": 1775747855000}, {"instrument": "MSFT", "mid_signal": -83093, "gamma_signal": -11, "vega_signal": 668398, "option_type": "P", "stock_price": 369.02, "utc_time": 1775747855000}, {"instrument": "MSFT", "mid_signal": 416600, "gamma_signal": 25226, "vega_signal": 336110, "option_type": "C", "stock_price": 369.08, "utc_time": 1775747860000}, {"instrument": "MSFT", "mid_signal": 80095, "gamma_signal": -11565, "vega_signal": -29489, "option_type": "P", "stock_price": 369.08, "utc_time": 1775747860000}, {"instrument": "MSFT", "mid_signal": 509540, "gamma_signal": 48269, "vega_signal": 213211, "option_type": "C", "stock_price": 369.15, "utc_time": 1775747865000}, {"instrument": "MSFT", "mid_signal": 109748, "gamma_signal": -8598, "vega_signal": -271212, "option_type": "P", "stock_price": 369.15, "utc_time": 1775747865000}, {"instrument": "MSFT", "mid_signal": 388204, "gamma_signal": 37982, "vega_signal": 378876, "option_type": "C", "stock_price": 369.18, "utc_time": 1775747870000}, {"instrument": "MSFT", "mid_signal": 726834, "gamma_signal": -114062, "vega_signal": -146200, "option_type": "P", "stock_price": 369.18, "utc_time": 1775747870000}, {"instrument": "MSFT", "mid_signal": 1713908, "gamma_signal": 167116, "vega_signal": 836919, "option_type": "C", "stock_price": 369.27, "utc_time": 1775747875000}, {"instrument": "MSFT", "mid_signal": -4347, "gamma_signal": 4884, "vega_signal": 50723, "option_type": "P", "stock_price": 369.27, "utc_time": 1775747875000}, {"instrument": "MSFT", "mid_signal": -322663, "gamma_signal": -77079, "vega_signal": 204555, "option_type": "C", "stock_price": 369.2, "utc_time": 1775747880000}, {"instrument": "MSFT", "mid_signal": -50065, "gamma_signal": 4984, "vega_signal": 63970, "option_type": "P", "stock_price": 369.2, "utc_time": 1775747880000}, {"instrument": "MSFT", "mid_signal": -695306, "gamma_signal": -32497, "vega_signal": -1057126, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747885000}, {"instrument": "MSFT", "mid_signal": 3040984, "gamma_signal": -141104, "vega_signal": -163697, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747885000}, {"instrument": "MSFT", "mid_signal": 522574, "gamma_signal": 7395, "vega_signal": 584855, "option_type": "C", "stock_price": 369.2, "utc_time": 1775747890000}, {"instrument": "MSFT", "mid_signal": -54362, "gamma_signal": 5720, "vega_signal": 94335, "option_type": "P", "stock_price": 369.2, "utc_time": 1775747890000}, {"instrument": "MSFT", "mid_signal": -39757, "gamma_signal": -5548, "vega_signal": 102798, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747895000}, {"instrument": "MSFT", "mid_signal": 3155839, "gamma_signal": -191413, "vega_signal": -239048, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747895000}, {"instrument": "MSFT", "mid_signal": 35795, "gamma_signal": -26478, "vega_signal": 65447, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747900000}, {"instrument": "MSFT", "mid_signal": 39732, "gamma_signal": 1082, "vega_signal": 119588, "option_type": "C", "stock_price": 369.17, "utc_time": 1775747905000}, {"instrument": "MSFT", "mid_signal": 474490, "gamma_signal": 9998, "vega_signal": -2322741, "option_type": "P", "stock_price": 369.17, "utc_time": 1775747905000}, {"instrument": "MSFT", "mid_signal": 320034, "gamma_signal": 30375, "vega_signal": 237122, "option_type": "C", "stock_price": 369.18, "utc_time": 1775747910000}, {"instrument": "MSFT", "mid_signal": 3225437, "gamma_signal": -163083, "vega_signal": -934081, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747910000}, {"instrument": "MSFT", "mid_signal": -481112, "gamma_signal": -55729, "vega_signal": 95118, "option_type": "C", "stock_price": 369.19, "utc_time": 1775747915000}, {"instrument": "MSFT", "mid_signal": -154281, "gamma_signal": 23208, "vega_signal": 30933, "option_type": "P", "stock_price": 369.19, "utc_time": 1775747915000}, {"instrument": "MSFT", "mid_signal": 1098126, "gamma_signal": 47362, "vega_signal": 1253614, "option_type": "C", "stock_price": 369.24, "utc_time": 1775747920000}, {"instrument": "MSFT", "mid_signal": -13321, "gamma_signal": 3426, "vega_signal": 249, "option_type": "P", "stock_price": 369.24, "utc_time": 1775747920000}, {"instrument": "MSFT", "mid_signal": 648274, "gamma_signal": 56682, "vega_signal": 234283, "option_type": "C", "stock_price": 369.29, "utc_time": 1775747925000}, {"instrument": "MSFT", "mid_signal": 52705, "gamma_signal": -794, "vega_signal": -84909, "option_type": "P", "stock_price": 369.29, "utc_time": 1775747925000}, {"instrument": "MSFT", "mid_signal": 1485654, "gamma_signal": 147047, "vega_signal": 2032405, "option_type": "C", "stock_price": 369.27, "utc_time": 1775747930000}, {"instrument": "MSFT", "mid_signal": 54116, "gamma_signal": -12182, "vega_signal": -19438, "option_type": "P", "stock_price": 369.32, "utc_time": 1775747930000}, {"instrument": "MSFT", "mid_signal": 1361034, "gamma_signal": 125657, "vega_signal": 572674, "option_type": "C", "stock_price": 369.3, "utc_time": 1775747935000}, {"instrument": "MSFT", "mid_signal": 358371, "gamma_signal": -26873, "vega_signal": -318270, "option_type": "P", "stock_price": 369.3, "utc_time": 1775747935000}, {"instrument": "MSFT", "mid_signal": 171816, "gamma_signal": 26374, "vega_signal": -52443, "option_type": "C", "stock_price": 369.35, "utc_time": 1775747940000}, {"instrument": "MSFT", "mid_signal": 634710, "gamma_signal": -73774, "vega_signal": -98755, "option_type": "P", "stock_price": 369.34, "utc_time": 1775747940000}, {"instrument": "MSFT", "mid_signal": 4102709, "gamma_signal": 38386, "vega_signal": 1860299, "option_type": "C", "stock_price": 369.45, "utc_time": 1775747945000}, {"instrument": "MSFT", "mid_signal": 561565, "gamma_signal": -57885, "vega_signal": -301883, "option_type": "P", "stock_price": 369.4, "utc_time": 1775747945000}, {"instrument": "MSFT", "mid_signal": 69095, "gamma_signal": 7675, "vega_signal": 85974, "option_type": "C", "stock_price": 369.43, "utc_time": 1775747950000}, {"instrument": "MSFT", "mid_signal": 14372, "gamma_signal": -4277, "vega_signal": -6016, "option_type": "P", "stock_price": 369.43, "utc_time": 1775747950000}, {"instrument": "MSFT", "mid_signal": -74697, "gamma_signal": -37286, "vega_signal": 286986, "option_type": "C", "stock_price": 369.5, "utc_time": 1775747955000}, {"instrument": "MSFT", "mid_signal": 260482, "gamma_signal": -8530, "vega_signal": -1623905, "option_type": "P", "stock_price": 369.5, "utc_time": 1775747955000}, {"instrument": "MSFT", "mid_signal": 1290045, "gamma_signal": 44522, "vega_signal": 1131658, "option_type": "C", "stock_price": 369.51, "utc_time": 1775747960000}, {"instrument": "MSFT", "mid_signal": -248666, "gamma_signal": 17203, "vega_signal": 167287, "option_type": "P", "stock_price": 369.51, "utc_time": 1775747960000}, {"instrument": "MSFT", "mid_signal": 1834077, "gamma_signal": 164775, "vega_signal": 1132733, "option_type": "C", "stock_price": 369.63, "utc_time": 1775747965000}, {"instrument": "MSFT", "mid_signal": 206002, "gamma_signal": -11255, "vega_signal": -314268, "option_type": "P", "stock_price": 369.7, "utc_time": 1775747965000}, {"instrument": "MSFT", "mid_signal": 229684, "gamma_signal": 26024, "vega_signal": 159495, "option_type": "C", "stock_price": 369.56, "utc_time": 1775747970000}, {"instrument": "MSFT", "mid_signal": -666451, "gamma_signal": 105398, "vega_signal": 373618, "option_type": "P", "stock_price": 369.56, "utc_time": 1775747970000}, {"instrument": "MSFT", "mid_signal": 745660, "gamma_signal": 108857, "vega_signal": 528257, "option_type": "C", "stock_price": 369.5, "utc_time": 1775747975000}, {"instrument": "MSFT", "mid_signal": 696416, "gamma_signal": -140972, "vega_signal": -182058, "option_type": "P", "stock_price": 369.6, "utc_time": 1775747975000}, {"instrument": "MSFT", "mid_signal": 564336, "gamma_signal": 86920, "vega_signal": 107671, "option_type": "C", "stock_price": 369.63, "utc_time": 1775747980000}, {"instrument": "MSFT", "mid_signal": 380970, "gamma_signal": -6002, "vega_signal": -1721014, "option_type": "P", "stock_price": 369.63, "utc_time": 1775747980000}, {"instrument": "MSFT", "mid_signal": 473132, "gamma_signal": 50341, "vega_signal": 204714, "option_type": "C", "stock_price": 369.66, "utc_time": 1775747985000}, {"instrument": "MSFT", "mid_signal": 10622, "gamma_signal": -1061, "vega_signal": -19074, "option_type": "P", "stock_price": 369.63, "utc_time": 1775747985000}, {"instrument": "MSFT", "mid_signal": 966554, "gamma_signal": 93276, "vega_signal": 434559, "option_type": "C", "stock_price": 369.64, "utc_time": 1775747990000}, {"instrument": "MSFT", "mid_signal": 175750, "gamma_signal": -40730, "vega_signal": -60825, "option_type": "P", "stock_price": 369.64, "utc_time": 1775747990000}, {"instrument": "MSFT", "mid_signal": -197033, "gamma_signal": -46749, "vega_signal": 180117, "option_type": "C", "stock_price": 369.7, "utc_time": 1775747995000}, {"instrument": "MSFT", "mid_signal": -12695, "gamma_signal": 1765, "vega_signal": 23550, "option_type": "P", "stock_price": 369.64, "utc_time": 1775747995000}, {"instrument": "MSFT", "mid_signal": -3257865, "gamma_signal": -118333, "vega_signal": -5279406, "option_type": "C", "stock_price": 369.68, "utc_time": 1775748000000}, {"instrument": "MSFT", "mid_signal": -62118, "gamma_signal": 6734, "vega_signal": 60983, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748000000}, {"instrument": "MSFT", "mid_signal": 3950321, "gamma_signal": 382994, "vega_signal": 1097411, "option_type": "C", "stock_price": 369.8, "utc_time": 1775748005000}, {"instrument": "MSFT", "mid_signal": 723509, "gamma_signal": -43144, "vega_signal": -444978, "option_type": "P", "stock_price": 369.8, "utc_time": 1775748005000}, {"instrument": "MSFT", "mid_signal": 940824, "gamma_signal": 44216, "vega_signal": 573494, "option_type": "C", "stock_price": 369.78, "utc_time": 1775748010000}, {"instrument": "MSFT", "mid_signal": -30082, "gamma_signal": 2885, "vega_signal": 3108, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748010000}, {"instrument": "MSFT", "mid_signal": 2734593, "gamma_signal": 205316, "vega_signal": 435462, "option_type": "C", "stock_price": 369.78, "utc_time": 1775748015000}, {"instrument": "MSFT", "mid_signal": -401674, "gamma_signal": 65886, "vega_signal": 79802, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748015000}, {"instrument": "MSFT", "mid_signal": -467062, "gamma_signal": -138549, "vega_signal": 2679165, "option_type": "C", "stock_price": 369.71, "utc_time": 1775748020000}, {"instrument": "MSFT", "mid_signal": 76327, "gamma_signal": 871, "vega_signal": -129951, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748020000}, {"instrument": "MSFT", "mid_signal": -718767, "gamma_signal": -24251, "vega_signal": -703404, "option_type": "C", "stock_price": 369.71, "utc_time": 1775748025000}, {"instrument": "MSFT", "mid_signal": 235673, "gamma_signal": -49402, "vega_signal": -35873, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748025000}, {"instrument": "MSFT", "mid_signal": -92702, "gamma_signal": -7330, "vega_signal": 148945, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748030000}, {"instrument": "MSFT", "mid_signal": 2150468, "gamma_signal": -104732, "vega_signal": -821023, "option_type": "P", "stock_price": 369.73, "utc_time": 1775748030000}, {"instrument": "MSFT", "mid_signal": -133594, "gamma_signal": -27774, "vega_signal": 113121, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748035000}, {"instrument": "MSFT", "mid_signal": 135614, "gamma_signal": -22775, "vega_signal": -30983, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748035000}, {"instrument": "MSFT", "mid_signal": -193360, "gamma_signal": -85483, "vega_signal": 741150, "option_type": "C", "stock_price": 369.74, "utc_time": 1775748040000}, {"instrument": "MSFT", "mid_signal": 23712, "gamma_signal": 4988, "vega_signal": -38800, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748040000}, {"instrument": "MSFT", "mid_signal": 73762, "gamma_signal": -4177, "vega_signal": 81552, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748045000}, {"instrument": "MSFT", "mid_signal": 43142, "gamma_signal": -3110, "vega_signal": -33780, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748045000}, {"instrument": "MSFT", "mid_signal": -243545, "gamma_signal": -32925, "vega_signal": -199371, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748050000}, {"instrument": "MSFT", "mid_signal": 82050, "gamma_signal": -6643, "vega_signal": -15612, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748050000}, {"instrument": "MSFT", "mid_signal": 5397, "gamma_signal": -4928, "vega_signal": 189587, "option_type": "C", "stock_price": 369.72, "utc_time": 1775748055000}, {"instrument": "MSFT", "mid_signal": -10592, "gamma_signal": 2126, "vega_signal": 2926, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748055000}, {"instrument": "MSFT", "mid_signal": -360069, "gamma_signal": -48630, "vega_signal": -88336, "option_type": "C", "stock_price": 369.69, "utc_time": 1775748060000}, {"instrument": "MSFT", "mid_signal": 29245, "gamma_signal": -26249, "vega_signal": -9484, "option_type": "P", "stock_price": 369.69, "utc_time": 1775748060000}, {"instrument": "MSFT", "mid_signal": 34724, "gamma_signal": -11219, "vega_signal": 43679, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748065000}, {"instrument": "MSFT", "mid_signal": -138564, "gamma_signal": 7773, "vega_signal": 67879, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748065000}, {"instrument": "MSFT", "mid_signal": 99820, "gamma_signal": 68, "vega_signal": 143507, "option_type": "C", "stock_price": 369.74, "utc_time": 1775748070000}, {"instrument": "MSFT", "mid_signal": 63424, "gamma_signal": -15180, "vega_signal": 15782, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748070000}, {"instrument": "MSFT", "mid_signal": 35014, "gamma_signal": -18476, "vega_signal": 526378, "option_type": "C", "stock_price": 369.76, "utc_time": 1775748075000}, {"instrument": "MSFT", "mid_signal": 119328, "gamma_signal": -15851, "vega_signal": -43683, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748075000}, {"instrument": "MSFT", "mid_signal": -465300, "gamma_signal": -28984, "vega_signal": 117922, "option_type": "C", "stock_price": 369.72, "utc_time": 1775748080000}, {"instrument": "MSFT", "mid_signal": -13384, "gamma_signal": 2174, "vega_signal": 2930, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748080000}, {"instrument": "MSFT", "mid_signal": 116298, "gamma_signal": 31875, "vega_signal": 31603, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748085000}, {"instrument": "MSFT", "mid_signal": -31198, "gamma_signal": 3669, "vega_signal": 32288, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748085000}, {"instrument": "MSFT", "mid_signal": -3233215, "gamma_signal": -124151, "vega_signal": -2265282, "option_type": "C", "stock_price": 369.57, "utc_time": 1775748090000}, {"instrument": "MSFT", "mid_signal": 45819, "gamma_signal": -9845, "vega_signal": -6606, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748090000}, {"instrument": "MSFT", "mid_signal": -189945, "gamma_signal": -24626, "vega_signal": -334, "option_type": "C", "stock_price": 369.52, "utc_time": 1775748095000}, {"instrument": "MSFT", "mid_signal": -102459, "gamma_signal": 12484, "vega_signal": 51271, "option_type": "P", "stock_price": 369.54, "utc_time": 1775748095000}, {"instrument": "MSFT", "mid_signal": -686517, "gamma_signal": -76793, "vega_signal": -170683, "option_type": "C", "stock_price": 369.49, "utc_time": 1775748100000}, {"instrument": "MSFT", "mid_signal": 134213, "gamma_signal": -19310, "vega_signal": -102361, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748100000}, {"instrument": "MSFT", "mid_signal": -299245, "gamma_signal": -1383, "vega_signal": -180007, "option_type": "C", "stock_price": 369.47, "utc_time": 1775748105000}, {"instrument": "MSFT", "mid_signal": -22162, "gamma_signal": 2659, "vega_signal": 10097, "option_type": "P", "stock_price": 369.47, "utc_time": 1775748105000}, {"instrument": "MSFT", "mid_signal": -97309, "gamma_signal": -7810, "vega_signal": -98675, "option_type": "C", "stock_price": 369.46, "utc_time": 1775748110000}, {"instrument": "MSFT", "mid_signal": -5128, "gamma_signal": 1212, "vega_signal": 1728, "option_type": "P", "stock_price": 369.42, "utc_time": 1775748110000}, {"instrument": "MSFT", "mid_signal": -320116, "gamma_signal": -505, "vega_signal": -559967, "option_type": "C", "stock_price": 369.46, "utc_time": 1775748115000}, {"instrument": "MSFT", "mid_signal": 15140, "gamma_signal": -2157, "vega_signal": -9667, "option_type": "P", "stock_price": 369.46, "utc_time": 1775748115000}, {"instrument": "MSFT", "mid_signal": 35386, "gamma_signal": -24099, "vega_signal": 320299, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748120000}, {"instrument": "MSFT", "mid_signal": 68620, "gamma_signal": -679, "vega_signal": -179973, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748120000}, {"instrument": "MSFT", "mid_signal": 79132, "gamma_signal": 10955, "vega_signal": 16135, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748125000}, {"instrument": "MSFT", "mid_signal": -18911, "gamma_signal": 1534, "vega_signal": 46915, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748125000}, {"instrument": "MSFT", "mid_signal": 1676432, "gamma_signal": 222749, "vega_signal": 56868, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748130000}, {"instrument": "MSFT", "mid_signal": 93194, "gamma_signal": -16925, "vega_signal": 11066, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748130000}, {"instrument": "MSFT", "mid_signal": 67798, "gamma_signal": 3850, "vega_signal": 109626, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748135000}, {"instrument": "MSFT", "mid_signal": -173711, "gamma_signal": 25425, "vega_signal": 107919, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748135000}, {"instrument": "MSFT", "mid_signal": -116343, "gamma_signal": 22905, "vega_signal": -917192, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748140000}, {"instrument": "MSFT", "mid_signal": 213548, "gamma_signal": 11939, "vega_signal": 230184, "option_type": "C", "stock_price": 369.63, "utc_time": 1775748145000}, {"instrument": "MSFT", "mid_signal": 15560, "gamma_signal": -1081, "vega_signal": -5189, "option_type": "P", "stock_price": 369.63, "utc_time": 1775748145000}, {"instrument": "MSFT", "mid_signal": -242471, "gamma_signal": -19102, "vega_signal": -141455, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748150000}, {"instrument": "MSFT", "mid_signal": 10630, "gamma_signal": -319, "vega_signal": -13170, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748150000}, {"instrument": "MSFT", "mid_signal": 8537, "gamma_signal": 4747, "vega_signal": -23577, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748155000}, {"instrument": "MSFT", "mid_signal": -376557, "gamma_signal": -45851, "vega_signal": -211554, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748160000}, {"instrument": "MSFT", "mid_signal": 177264, "gamma_signal": -2459, "vega_signal": -297456, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748160000}, {"instrument": "MSFT", "mid_signal": 276500, "gamma_signal": 3581, "vega_signal": 1495648, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748165000}, {"instrument": "MSFT", "mid_signal": 41581, "gamma_signal": -87, "vega_signal": -90068, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748165000}, {"instrument": "MSFT", "mid_signal": -102757, "gamma_signal": -32968, "vega_signal": -43340, "option_type": "C", "stock_price": 369.55, "utc_time": 1775748170000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": -4916, "vega_signal": 47676, "option_type": "P", "stock_price": 369.55, "utc_time": 1775748170000}, {"instrument": "MSFT", "mid_signal": -201342, "gamma_signal": -16425, "vega_signal": -67856, "option_type": "C", "stock_price": 369.55, "utc_time": 1775748175000}, {"instrument": "MSFT", "mid_signal": 9076, "gamma_signal": -6547, "vega_signal": 45113, "option_type": "P", "stock_price": 369.55, "utc_time": 1775748175000}, {"instrument": "MSFT", "mid_signal": 290872, "gamma_signal": 14136, "vega_signal": 594024, "option_type": "C", "stock_price": 369.52, "utc_time": 1775748180000}, {"instrument": "MSFT", "mid_signal": 22046, "gamma_signal": -2902, "vega_signal": -12848, "option_type": "P", "stock_price": 369.52, "utc_time": 1775748180000}, {"instrument": "MSFT", "mid_signal": -83869, "gamma_signal": -11597, "vega_signal": -82870, "option_type": "C", "stock_price": 369.56, "utc_time": 1775748185000}, {"instrument": "MSFT", "mid_signal": -4610, "gamma_signal": -2081, "vega_signal": 79348, "option_type": "P", "stock_price": 369.58, "utc_time": 1775748185000}, {"instrument": "MSFT", "mid_signal": 213149, "gamma_signal": 12977, "vega_signal": 516228, "option_type": "C", "stock_price": 369.56, "utc_time": 1775748190000}, {"instrument": "MSFT", "mid_signal": 4928, "gamma_signal": 654, "vega_signal": 3027, "option_type": "P", "stock_price": 369.56, "utc_time": 1775748190000}, {"instrument": "MSFT", "mid_signal": 15919, "gamma_signal": -1979, "vega_signal": -19916, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748195000}, {"instrument": "MSFT", "mid_signal": -76995, "gamma_signal": 12861, "vega_signal": 17137, "option_type": "P", "stock_price": 369.54, "utc_time": 1775748195000}, {"instrument": "MSFT", "mid_signal": -106335, "gamma_signal": -795, "vega_signal": -97642, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748200000}, {"instrument": "MSFT", "mid_signal": -129921, "gamma_signal": 10657, "vega_signal": 177461, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748200000}, {"instrument": "MSFT", "mid_signal": -234815, "gamma_signal": -9244, "vega_signal": -234738, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748205000}, {"instrument": "MSFT", "mid_signal": -80518, "gamma_signal": 7522, "vega_signal": 50707, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748205000}, {"instrument": "MSFT", "mid_signal": -103732, "gamma_signal": -13975, "vega_signal": -99794, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748210000}, {"instrument": "MSFT", "mid_signal": -109741, "gamma_signal": 2554, "vega_signal": 321793, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748210000}, {"instrument": "MSFT", "mid_signal": -175607, "gamma_signal": -15709, "vega_signal": -93984, "option_type": "C", "stock_price": 369.39, "utc_time": 1775748215000}, {"instrument": "MSFT", "mid_signal": -154966, "gamma_signal": 5325, "vega_signal": 334197, "option_type": "P", "stock_price": 369.39, "utc_time": 1775748215000}, {"instrument": "MSFT", "mid_signal": 485873, "gamma_signal": -10161, "vega_signal": 470885, "option_type": "C", "stock_price": 369.39, "utc_time": 1775748220000}, {"instrument": "MSFT", "mid_signal": -2259, "gamma_signal": 63, "vega_signal": 8603, "option_type": "P", "stock_price": 369.39, "utc_time": 1775748220000}, {"instrument": "MSFT", "mid_signal": -327908, "gamma_signal": -46418, "vega_signal": 55620, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748225000}, {"instrument": "MSFT", "mid_signal": -19857, "gamma_signal": -3379, "vega_signal": -4495, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748225000}, {"instrument": "MSFT", "mid_signal": -96737, "gamma_signal": -10925, "vega_signal": -294578, "option_type": "C", "stock_price": 369.36, "utc_time": 1775748230000}, {"instrument": "MSFT", "mid_signal": -96968, "gamma_signal": 1547, "vega_signal": 242273, "option_type": "P", "stock_price": 369.36, "utc_time": 1775748230000}, {"instrument": "MSFT", "mid_signal": -622334, "gamma_signal": -17182, "vega_signal": -619730, "option_type": "C", "stock_price": 369.21, "utc_time": 1775748235000}, {"instrument": "MSFT", "mid_signal": -56639, "gamma_signal": 7975, "vega_signal": 24040, "option_type": "P", "stock_price": 369.21, "utc_time": 1775748235000}, {"instrument": "MSFT", "mid_signal": -644298, "gamma_signal": -78876, "vega_signal": -294094, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748240000}, {"instrument": "MSFT", "mid_signal": -89027, "gamma_signal": 2340, "vega_signal": 298654, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748240000}, {"instrument": "MSFT", "mid_signal": 396418, "gamma_signal": -19700, "vega_signal": 1600549, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748245000}, {"instrument": "MSFT", "mid_signal": -19962, "gamma_signal": -4712, "vega_signal": 151130, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748245000}, {"instrument": "MSFT", "mid_signal": 310588, "gamma_signal": 17989, "vega_signal": 362230, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748250000}, {"instrument": "MSFT", "mid_signal": 8680, "gamma_signal": -3237, "vega_signal": 158, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748250000}, {"instrument": "MSFT", "mid_signal": 326588, "gamma_signal": 29648, "vega_signal": 93236, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748255000}, {"instrument": "MSFT", "mid_signal": 244665, "gamma_signal": -44808, "vega_signal": 108361, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748255000}, {"instrument": "MSFT", "mid_signal": -105486, "gamma_signal": 17594, "vega_signal": -157378, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748260000}, {"instrument": "MSFT", "mid_signal": 3119, "gamma_signal": -2891, "vega_signal": -9344, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748260000}, {"instrument": "MSFT", "mid_signal": 26082, "gamma_signal": 4025, "vega_signal": -27445, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748265000}, {"instrument": "MSFT", "mid_signal": 14303, "gamma_signal": -2232, "vega_signal": -2983, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748265000}, {"instrument": "MSFT", "mid_signal": 80281, "gamma_signal": 3540, "vega_signal": 71020, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748270000}, {"instrument": "MSFT", "mid_signal": -172543, "gamma_signal": -9964, "vega_signal": -223466, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748275000}, {"instrument": "MSFT", "mid_signal": -7301, "gamma_signal": -1486, "vega_signal": 71142, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748275000}, {"instrument": "MSFT", "mid_signal": -87161, "gamma_signal": -3344, "vega_signal": -98468, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748280000}, {"instrument": "MSFT", "mid_signal": 65297, "gamma_signal": -799, "vega_signal": -174451, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748280000}, {"instrument": "MSFT", "mid_signal": 32298, "gamma_signal": 3628, "vega_signal": 32043, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748285000}, {"instrument": "MSFT", "mid_signal": -4878, "gamma_signal": 169, "vega_signal": 9213, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748285000}, {"instrument": "MSFT", "mid_signal": 848176, "gamma_signal": 54205, "vega_signal": 96986, "option_type": "C", "stock_price": 369.31, "utc_time": 1775748290000}, {"instrument": "MSFT", "mid_signal": 99553, "gamma_signal": 103, "vega_signal": -263024, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748290000}, {"instrument": "MSFT", "mid_signal": 55219, "gamma_signal": 16453, "vega_signal": -49216, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748295000}, {"instrument": "MSFT", "mid_signal": -70128, "gamma_signal": 2461, "vega_signal": 113521, "option_type": "P", "stock_price": 369.27, "utc_time": 1775748295000}, {"instrument": "MSFT", "mid_signal": -632532, "gamma_signal": -78530, "vega_signal": -154693, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748300000}, {"instrument": "MSFT", "mid_signal": -26830, "gamma_signal": -698, "vega_signal": 129907, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748300000}, {"instrument": "MSFT", "mid_signal": 141213, "gamma_signal": 20076, "vega_signal": -17475, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748305000}, {"instrument": "MSFT", "mid_signal": -265639, "gamma_signal": 7370, "vega_signal": 257566, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748305000}, {"instrument": "MSFT", "mid_signal": 9186, "gamma_signal": -3402, "vega_signal": 246603, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748310000}, {"instrument": "MSFT", "mid_signal": -234279, "gamma_signal": -21257, "vega_signal": -58249, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748315000}, {"instrument": "MSFT", "mid_signal": 3093, "gamma_signal": -534, "vega_signal": -2248, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748315000}, {"instrument": "MSFT", "mid_signal": -35940, "gamma_signal": -3489, "vega_signal": -70729, "option_type": "C", "stock_price": 369.23, "utc_time": 1775748320000}, {"instrument": "MSFT", "mid_signal": -94393, "gamma_signal": 2381, "vega_signal": 232520, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748320000}, {"instrument": "MSFT", "mid_signal": -89518, "gamma_signal": -5410, "vega_signal": -222326, "option_type": "C", "stock_price": 369.23, "utc_time": 1775748325000}, {"instrument": "MSFT", "mid_signal": -142224, "gamma_signal": 34857, "vega_signal": 10721, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748325000}, {"instrument": "MSFT", "mid_signal": 638, "gamma_signal": 6140, "vega_signal": -28961, "option_type": "C", "stock_price": 369.25, "utc_time": 1775748330000}, {"instrument": "MSFT", "mid_signal": -87612, "gamma_signal": 4580, "vega_signal": 93714, "option_type": "P", "stock_price": 369.25, "utc_time": 1775748330000}, {"instrument": "MSFT", "mid_signal": 88349, "gamma_signal": 9147, "vega_signal": 48361, "option_type": "C", "stock_price": 369.25, "utc_time": 1775748335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775748335000}, {"instrument": "MSFT", "mid_signal": 115730, "gamma_signal": 10474, "vega_signal": 113147, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748340000}, {"instrument": "MSFT", "mid_signal": -88293, "gamma_signal": 4042, "vega_signal": 104696, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748340000}, {"instrument": "MSFT", "mid_signal": 114994, "gamma_signal": 18402, "vega_signal": -52526, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748345000}, {"instrument": "MSFT", "mid_signal": -172388, "gamma_signal": 10233, "vega_signal": 198853, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748345000}, {"instrument": "MSFT", "mid_signal": 1079042, "gamma_signal": 88017, "vega_signal": 337829, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748350000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": 2247, "vega_signal": 2982, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748350000}, {"instrument": "MSFT", "mid_signal": 118560, "gamma_signal": 5314, "vega_signal": 57522, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748355000}, {"instrument": "MSFT", "mid_signal": -1045033, "gamma_signal": 11093, "vega_signal": 1962504, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748355000}, {"instrument": "MSFT", "mid_signal": 978020, "gamma_signal": 28094, "vega_signal": 2188788, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748360000}, {"instrument": "MSFT", "mid_signal": -154842, "gamma_signal": 15863, "vega_signal": 57106, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748360000}, {"instrument": "MSFT", "mid_signal": 58025, "gamma_signal": 37366, "vega_signal": 11835, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748365000}, {"instrument": "MSFT", "mid_signal": -216283, "gamma_signal": 25651, "vega_signal": 258835, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748365000}, {"instrument": "MSFT", "mid_signal": -155425, "gamma_signal": -8337, "vega_signal": -167804, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748370000}, {"instrument": "MSFT", "mid_signal": -122528, "gamma_signal": 3682, "vega_signal": 365483, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748370000}, {"instrument": "MSFT", "mid_signal": 25672, "gamma_signal": 3791, "vega_signal": -1153, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748375000}, {"instrument": "MSFT", "mid_signal": -35284, "gamma_signal": -618, "vega_signal": 133282, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748375000}, {"instrument": "MSFT", "mid_signal": -97946, "gamma_signal": 466, "vega_signal": -242984, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748380000}, {"instrument": "MSFT", "mid_signal": 353821, "gamma_signal": -56329, "vega_signal": -74313, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748380000}, {"instrument": "MSFT", "mid_signal": -658755, "gamma_signal": -7768, "vega_signal": -451093, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748385000}, {"instrument": "MSFT", "mid_signal": 10434, "gamma_signal": 23, "vega_signal": -98933, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748385000}, {"instrument": "MSFT", "mid_signal": 254500, "gamma_signal": 45765, "vega_signal": 247949, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748390000}, {"instrument": "MSFT", "mid_signal": 329000, "gamma_signal": -47122, "vega_signal": 109990, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748390000}, {"instrument": "MSFT", "mid_signal": 163100, "gamma_signal": 8708, "vega_signal": 359275, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748395000}, {"instrument": "MSFT", "mid_signal": -673212, "gamma_signal": -93176, "vega_signal": -82275, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748400000}, {"instrument": "MSFT", "mid_signal": 161633, "gamma_signal": -24912, "vega_signal": -32836, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748400000}, {"instrument": "MSFT", "mid_signal": -54430, "gamma_signal": -7502, "vega_signal": -1084, "option_type": "C", "stock_price": 369.465, "utc_time": 1775748405000}, {"instrument": "MSFT", "mid_signal": 9682, "gamma_signal": -1397, "vega_signal": -15674, "option_type": "P", "stock_price": 369.465, "utc_time": 1775748405000}, {"instrument": "MSFT", "mid_signal": -53553, "gamma_signal": -1640, "vega_signal": -240950, "option_type": "C", "stock_price": 369.49, "utc_time": 1775748410000}, {"instrument": "MSFT", "mid_signal": -57569, "gamma_signal": -962, "vega_signal": 215408, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748410000}, {"instrument": "MSFT", "mid_signal": -157640, "gamma_signal": -5911, "vega_signal": -475875, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748415000}, {"instrument": "MSFT", "mid_signal": -681961, "gamma_signal": 112487, "vega_signal": 320509, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748415000}, {"instrument": "MSFT", "mid_signal": 5774396, "gamma_signal": 1382221, "vega_signal": 1523724, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748420000}, {"instrument": "MSFT", "mid_signal": -188531, "gamma_signal": 20281, "vega_signal": 71156, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748420000}, {"instrument": "MSFT", "mid_signal": -93247, "gamma_signal": -2316, "vega_signal": -78121, "option_type": "C", "stock_price": 369.14, "utc_time": 1775748425000}, {"instrument": "MSFT", "mid_signal": 35846, "gamma_signal": 6680, "vega_signal": -115568, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748425000}, {"instrument": "MSFT", "mid_signal": -41526, "gamma_signal": -4368, "vega_signal": 9275, "option_type": "C", "stock_price": 369.14, "utc_time": 1775748430000}, {"instrument": "MSFT", "mid_signal": -6947, "gamma_signal": 97, "vega_signal": 32281, "option_type": "P", "stock_price": 369.14, "utc_time": 1775748430000}, {"instrument": "MSFT", "mid_signal": 73935, "gamma_signal": 2198, "vega_signal": 4411, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748435000}, {"instrument": "MSFT", "mid_signal": -457, "gamma_signal": 49, "vega_signal": 714, "option_type": "P", "stock_price": 369.17, "utc_time": 1775748435000}, {"instrument": "MSFT", "mid_signal": 1028158, "gamma_signal": 118940, "vega_signal": 780516, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748440000}, {"instrument": "MSFT", "mid_signal": -30926, "gamma_signal": -147, "vega_signal": 122270, "option_type": "P", "stock_price": 369.19, "utc_time": 1775748440000}, {"instrument": "MSFT", "mid_signal": -640811, "gamma_signal": -87183, "vega_signal": -65234, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748445000}, {"instrument": "MSFT", "mid_signal": -112913, "gamma_signal": 12866, "vega_signal": 19032, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748445000}, {"instrument": "MSFT", "mid_signal": -919387, "gamma_signal": -93060, "vega_signal": -389394, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748450000}, {"instrument": "MSFT", "mid_signal": -151081, "gamma_signal": 15237, "vega_signal": 51764, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748450000}, {"instrument": "MSFT", "mid_signal": -697952, "gamma_signal": -26331, "vega_signal": -972525, "option_type": "C", "stock_price": 368.9, "utc_time": 1775748455000}, {"instrument": "MSFT", "mid_signal": -12941, "gamma_signal": 3568, "vega_signal": 4896, "option_type": "P", "stock_price": 368.9, "utc_time": 1775748455000}, {"instrument": "MSFT", "mid_signal": -347547, "gamma_signal": -11159, "vega_signal": -346644, "option_type": "C", "stock_price": 368.87, "utc_time": 1775748460000}, {"instrument": "MSFT", "mid_signal": -381168, "gamma_signal": -4096, "vega_signal": 1333770, "option_type": "P", "stock_price": 368.87, "utc_time": 1775748460000}, {"instrument": "MSFT", "mid_signal": -363897, "gamma_signal": -36516, "vega_signal": -276328, "option_type": "C", "stock_price": 368.87, "utc_time": 1775748465000}, {"instrument": "MSFT", "mid_signal": -32096, "gamma_signal": 5370, "vega_signal": 7214, "option_type": "P", "stock_price": 368.87, "utc_time": 1775748465000}, {"instrument": "MSFT", "mid_signal": 400236, "gamma_signal": 62668, "vega_signal": 98768, "option_type": "C", "stock_price": 368.89, "utc_time": 1775748470000}, {"instrument": "MSFT", "mid_signal": -161625, "gamma_signal": 18458, "vega_signal": 39255, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748470000}, {"instrument": "MSFT", "mid_signal": -422173, "gamma_signal": -30777, "vega_signal": -526323, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748475000}, {"instrument": "MSFT", "mid_signal": 40425, "gamma_signal": -1136, "vega_signal": 30319, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748475000}, {"instrument": "MSFT", "mid_signal": 28087, "gamma_signal": -36779, "vega_signal": 1424100, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748480000}, {"instrument": "MSFT", "mid_signal": -126525, "gamma_signal": 25973, "vega_signal": 111098, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748480000}, {"instrument": "MSFT", "mid_signal": 393264, "gamma_signal": 45020, "vega_signal": 144143, "option_type": "C", "stock_price": 368.93, "utc_time": 1775748485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748485000}, {"instrument": "MSFT", "mid_signal": -425087, "gamma_signal": -87264, "vega_signal": -207405, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748490000}, {"instrument": "MSFT", "mid_signal": 2573, "gamma_signal": -1627, "vega_signal": 17273, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748490000}, {"instrument": "MSFT", "mid_signal": 63505, "gamma_signal": 1507, "vega_signal": 52273, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748495000}, {"instrument": "MSFT", "mid_signal": -106231, "gamma_signal": 2143, "vega_signal": 286186, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748495000}, {"instrument": "MSFT", "mid_signal": -187825, "gamma_signal": -24654, "vega_signal": -35179, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748500000}, {"instrument": "MSFT", "mid_signal": 2066924, "gamma_signal": -233942, "vega_signal": -275816, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748500000}, {"instrument": "MSFT", "mid_signal": -188958, "gamma_signal": -7982, "vega_signal": -114989, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748505000}, {"instrument": "MSFT", "mid_signal": 18242, "gamma_signal": -429, "vega_signal": -13389, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748505000}, {"instrument": "MSFT", "mid_signal": 144543, "gamma_signal": 16927, "vega_signal": 67165, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748510000}, {"instrument": "MSFT", "mid_signal": -32677, "gamma_signal": 2598, "vega_signal": 31283, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748510000}, {"instrument": "MSFT", "mid_signal": 374519, "gamma_signal": 2702, "vega_signal": 603421, "option_type": "C", "stock_price": 369, "utc_time": 1775748515000}, {"instrument": "MSFT", "mid_signal": -26094, "gamma_signal": 732, "vega_signal": 74308, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748515000}, {"instrument": "MSFT", "mid_signal": -69984, "gamma_signal": -10970, "vega_signal": 25273, "option_type": "C", "stock_price": 369, "utc_time": 1775748520000}, {"instrument": "MSFT", "mid_signal": 13299, "gamma_signal": -1628, "vega_signal": -8446, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748520000}, {"instrument": "MSFT", "mid_signal": -76772, "gamma_signal": -10882, "vega_signal": -20176, "option_type": "C", "stock_price": 368.98, "utc_time": 1775748525000}, {"instrument": "MSFT", "mid_signal": -103894, "gamma_signal": 26537, "vega_signal": 82592, "option_type": "P", "stock_price": 368.98, "utc_time": 1775748525000}, {"instrument": "MSFT", "mid_signal": -380255, "gamma_signal": -73031, "vega_signal": -151371, "option_type": "C", "stock_price": 369, "utc_time": 1775748530000}, {"instrument": "MSFT", "mid_signal": -31447, "gamma_signal": 3683, "vega_signal": 62488, "option_type": "P", "stock_price": 369, "utc_time": 1775748530000}, {"instrument": "MSFT", "mid_signal": 1191701, "gamma_signal": 100907, "vega_signal": 628160, "option_type": "C", "stock_price": 369.07, "utc_time": 1775748535000}, {"instrument": "MSFT", "mid_signal": -190589, "gamma_signal": 24768, "vega_signal": 20650, "option_type": "P", "stock_price": 369.07, "utc_time": 1775748535000}, {"instrument": "MSFT", "mid_signal": -421287, "gamma_signal": -52712, "vega_signal": -43468, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748540000}, {"instrument": "MSFT", "mid_signal": -651422, "gamma_signal": 71004, "vega_signal": 138391, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748540000}, {"instrument": "MSFT", "mid_signal": 38563, "gamma_signal": 3219, "vega_signal": -10085, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748545000}, {"instrument": "MSFT", "mid_signal": -659659, "gamma_signal": 40554, "vega_signal": 369895, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748545000}, {"instrument": "MSFT", "mid_signal": 395462, "gamma_signal": -13902, "vega_signal": 153093, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748550000}, {"instrument": "MSFT", "mid_signal": -59393, "gamma_signal": 10788, "vega_signal": 28319, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748550000}, {"instrument": "MSFT", "mid_signal": -26659, "gamma_signal": 1087, "vega_signal": -183145, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748555000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 4659, "vega_signal": 6029, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748555000}, {"instrument": "MSFT", "mid_signal": 14996, "gamma_signal": 1193, "vega_signal": 33208, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748560000}, {"instrument": "MSFT", "mid_signal": 86908, "gamma_signal": -12911, "vega_signal": -47508, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748560000}, {"instrument": "MSFT", "mid_signal": -35165, "gamma_signal": 2936, "vega_signal": -124772, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748565000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": -5755, "vega_signal": 83051, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748570000}, {"instrument": "MSFT", "mid_signal": -69626, "gamma_signal": -1327, "vega_signal": 243884, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748570000}, {"instrument": "MSFT", "mid_signal": -67501, "gamma_signal": -6326, "vega_signal": -78518, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748575000}, {"instrument": "MSFT", "mid_signal": 18055, "gamma_signal": -374, "vega_signal": -17092, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748575000}, {"instrument": "MSFT", "mid_signal": 37247, "gamma_signal": 7273, "vega_signal": 2042, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748580000}, {"instrument": "MSFT", "mid_signal": -74765, "gamma_signal": 1807, "vega_signal": 73839, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748580000}, {"instrument": "MSFT", "mid_signal": -22726, "gamma_signal": 1888, "vega_signal": -61413, "option_type": "C", "stock_price": 368.96, "utc_time": 1775748585000}, {"instrument": "MSFT", "mid_signal": -133271, "gamma_signal": 4160, "vega_signal": 84217, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748585000}, {"instrument": "MSFT", "mid_signal": -173056, "gamma_signal": 7298, "vega_signal": -685847, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748590000}, {"instrument": "MSFT", "mid_signal": -46741, "gamma_signal": 862, "vega_signal": 94534, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748590000}, {"instrument": "MSFT", "mid_signal": 84552, "gamma_signal": 1194, "vega_signal": 125732, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748595000}, {"instrument": "MSFT", "mid_signal": 48843, "gamma_signal": -9429, "vega_signal": -12712, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748595000}, {"instrument": "MSFT", "mid_signal": -87265, "gamma_signal": -1616, "vega_signal": -75618, "option_type": "C", "stock_price": 368.77, "utc_time": 1775748600000}, {"instrument": "MSFT", "mid_signal": 426137, "gamma_signal": -88349, "vega_signal": -108161, "option_type": "P", "stock_price": 368.77, "utc_time": 1775748600000}, {"instrument": "MSFT", "mid_signal": -732932, "gamma_signal": -44130, "vega_signal": -616568, "option_type": "C", "stock_price": 368.69, "utc_time": 1775748605000}, {"instrument": "MSFT", "mid_signal": -359723, "gamma_signal": 44754, "vega_signal": 198676, "option_type": "P", "stock_price": 368.69, "utc_time": 1775748605000}, {"instrument": "MSFT", "mid_signal": 2215, "gamma_signal": 51087, "vega_signal": -261822, "option_type": "C", "stock_price": 368.6, "utc_time": 1775748610000}, {"instrument": "MSFT", "mid_signal": -1530267, "gamma_signal": 231791, "vega_signal": 325138, "option_type": "P", "stock_price": 368.6, "utc_time": 1775748610000}, {"instrument": "MSFT", "mid_signal": -240511, "gamma_signal": -23591, "vega_signal": -56117, "option_type": "C", "stock_price": 368.57, "utc_time": 1775748615000}, {"instrument": "MSFT", "mid_signal": 236507, "gamma_signal": -37855, "vega_signal": -56896, "option_type": "P", "stock_price": 368.57, "utc_time": 1775748615000}, {"instrument": "MSFT", "mid_signal": 103574, "gamma_signal": 33414, "vega_signal": -308723, "option_type": "C", "stock_price": 368.5, "utc_time": 1775748620000}, {"instrument": "MSFT", "mid_signal": 217016, "gamma_signal": -32602, "vega_signal": -75732, "option_type": "P", "stock_price": 368.5, "utc_time": 1775748620000}, {"instrument": "MSFT", "mid_signal": -630530, "gamma_signal": -48418, "vega_signal": -592285, "option_type": "C", "stock_price": 368.43, "utc_time": 1775748625000}, {"instrument": "MSFT", "mid_signal": -446096, "gamma_signal": 38993, "vega_signal": 414396, "option_type": "P", "stock_price": 368.4, "utc_time": 1775748625000}, {"instrument": "MSFT", "mid_signal": 292089, "gamma_signal": 30995, "vega_signal": -284752, "option_type": "C", "stock_price": 368.45, "utc_time": 1775748630000}, {"instrument": "MSFT", "mid_signal": -176323, "gamma_signal": 34135, "vega_signal": 53828, "option_type": "P", "stock_price": 368.45, "utc_time": 1775748630000}, {"instrument": "MSFT", "mid_signal": 2138163, "gamma_signal": 212171, "vega_signal": 445415, "option_type": "C", "stock_price": 368.555, "utc_time": 1775748635000}, {"instrument": "MSFT", "mid_signal": 52875, "gamma_signal": 1130, "vega_signal": -45122, "option_type": "P", "stock_price": 368.555, "utc_time": 1775748635000}, {"instrument": "MSFT", "mid_signal": -416461, "gamma_signal": -69362, "vega_signal": -205249, "option_type": "C", "stock_price": 368.52, "utc_time": 1775748640000}, {"instrument": "MSFT", "mid_signal": -161779, "gamma_signal": 62, "vega_signal": 443926, "option_type": "P", "stock_price": 368.52, "utc_time": 1775748640000}, {"instrument": "MSFT", "mid_signal": 170691, "gamma_signal": 9973, "vega_signal": 190047, "option_type": "C", "stock_price": 368.59, "utc_time": 1775748645000}, {"instrument": "MSFT", "mid_signal": 945, "gamma_signal": -1016, "vega_signal": 49250, "option_type": "P", "stock_price": 368.59, "utc_time": 1775748645000}, {"instrument": "MSFT", "mid_signal": -267583, "gamma_signal": -11263, "vega_signal": -190962, "option_type": "C", "stock_price": 368.58, "utc_time": 1775748650000}, {"instrument": "MSFT", "mid_signal": 38647, "gamma_signal": 5499, "vega_signal": -75794, "option_type": "P", "stock_price": 368.62, "utc_time": 1775748650000}, {"instrument": "MSFT", "mid_signal": 221545, "gamma_signal": 2439, "vega_signal": 599132, "option_type": "C", "stock_price": 368.58, "utc_time": 1775748655000}, {"instrument": "MSFT", "mid_signal": -36340, "gamma_signal": 5777, "vega_signal": 95395, "option_type": "P", "stock_price": 368.58, "utc_time": 1775748655000}, {"instrument": "MSFT", "mid_signal": 11510, "gamma_signal": 7804, "vega_signal": -77938, "option_type": "C", "stock_price": 368.6, "utc_time": 1775748660000}, {"instrument": "MSFT", "mid_signal": -176195, "gamma_signal": 8685, "vega_signal": 461925, "option_type": "P", "stock_price": 368.6, "utc_time": 1775748660000}, {"instrument": "MSFT", "mid_signal": 425389, "gamma_signal": 47731, "vega_signal": 20580, "option_type": "C", "stock_price": 368.66, "utc_time": 1775748665000}, {"instrument": "MSFT", "mid_signal": -117095, "gamma_signal": 12198, "vega_signal": 220052, "option_type": "P", "stock_price": 368.66, "utc_time": 1775748665000}, {"instrument": "MSFT", "mid_signal": 26660, "gamma_signal": 3506, "vega_signal": 28688, "option_type": "C", "stock_price": 368.7, "utc_time": 1775748670000}, {"instrument": "MSFT", "mid_signal": -99452, "gamma_signal": 3338, "vega_signal": 412856, "option_type": "P", "stock_price": 368.7, "utc_time": 1775748670000}, {"instrument": "MSFT", "mid_signal": 24160, "gamma_signal": -367, "vega_signal": 40949, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748675000}, {"instrument": "MSFT", "mid_signal": 80975, "gamma_signal": -30755, "vega_signal": 411190, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748675000}, {"instrument": "MSFT", "mid_signal": 84495, "gamma_signal": 8075, "vega_signal": 15658, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748680000}, {"instrument": "MSFT", "mid_signal": 342037, "gamma_signal": -4115, "vega_signal": -514477, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748680000}, {"instrument": "MSFT", "mid_signal": 4544, "gamma_signal": -1965, "vega_signal": 21958, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748685000}, {"instrument": "MSFT", "mid_signal": -76019, "gamma_signal": 2116, "vega_signal": 371795, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748685000}, {"instrument": "MSFT", "mid_signal": -359420, "gamma_signal": -17373, "vega_signal": -1334897, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748690000}, {"instrument": "MSFT", "mid_signal": -49598, "gamma_signal": 907, "vega_signal": 175128, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748690000}, {"instrument": "MSFT", "mid_signal": 99500, "gamma_signal": 5029, "vega_signal": 157431, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748695000}, {"instrument": "MSFT", "mid_signal": 10034, "gamma_signal": -1926, "vega_signal": -2574, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748695000}, {"instrument": "MSFT", "mid_signal": 820202, "gamma_signal": 112042, "vega_signal": 155548, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748700000}, {"instrument": "MSFT", "mid_signal": -34246, "gamma_signal": 10217, "vega_signal": 7578, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748700000}, {"instrument": "MSFT", "mid_signal": -176610, "gamma_signal": -20788, "vega_signal": -85484, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748705000}, {"instrument": "MSFT", "mid_signal": 42299, "gamma_signal": -6172, "vega_signal": 181123, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748710000}, {"instrument": "MSFT", "mid_signal": -85162, "gamma_signal": 6611, "vega_signal": 228243, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748710000}, {"instrument": "MSFT", "mid_signal": -93444, "gamma_signal": -15873, "vega_signal": -133987, "option_type": "C", "stock_price": 368.84, "utc_time": 1775748715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.77, "utc_time": 1775748715000}, {"instrument": "MSFT", "mid_signal": 1264714, "gamma_signal": 117146, "vega_signal": 760626, "option_type": "C", "stock_price": 369, "utc_time": 1775748720000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": -14683, "vega_signal": -19399, "option_type": "P", "stock_price": 368.9, "utc_time": 1775748720000}, {"instrument": "MSFT", "mid_signal": 466912, "gamma_signal": 82784, "vega_signal": 47911, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775748725000}, {"instrument": "MSFT", "mid_signal": -156295, "gamma_signal": -7542, "vega_signal": -162953, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748730000}, {"instrument": "MSFT", "mid_signal": -29096, "gamma_signal": 2911, "vega_signal": 51595, "option_type": "P", "stock_price": 368.91, "utc_time": 1775748730000}, {"instrument": "MSFT", "mid_signal": 158853, "gamma_signal": 19201, "vega_signal": 56608, "option_type": "C", "stock_price": 369, "utc_time": 1775748735000}, {"instrument": "MSFT", "mid_signal": -6093, "gamma_signal": -1024, "vega_signal": 10225, "option_type": "P", "stock_price": 368.91, "utc_time": 1775748735000}, {"instrument": "MSFT", "mid_signal": 148601, "gamma_signal": 23026, "vega_signal": 32519, "option_type": "C", "stock_price": 368.97, "utc_time": 1775748740000}, {"instrument": "MSFT", "mid_signal": -9709, "gamma_signal": 154, "vega_signal": 29623, "option_type": "P", "stock_price": 368.97, "utc_time": 1775748740000}, {"instrument": "MSFT", "mid_signal": -22500, "gamma_signal": -6453, "vega_signal": 10734, "option_type": "C", "stock_price": 368.97, "utc_time": 1775748745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775748745000}, {"instrument": "MSFT", "mid_signal": -362031, "gamma_signal": -57604, "vega_signal": -110007, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748750000}, {"instrument": "MSFT", "mid_signal": -40688, "gamma_signal": 175, "vega_signal": 204104, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748750000}, {"instrument": "MSFT", "mid_signal": 440484, "gamma_signal": 36325, "vega_signal": 88172, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748755000}, {"instrument": "MSFT", "mid_signal": 82891, "gamma_signal": -6403, "vega_signal": -121557, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748755000}, {"instrument": "MSFT", "mid_signal": 616641, "gamma_signal": 70112, "vega_signal": 235495, "option_type": "C", "stock_price": 369.05, "utc_time": 1775748760000}, {"instrument": "MSFT", "mid_signal": -42046, "gamma_signal": 5812, "vega_signal": 93175, "option_type": "P", "stock_price": 369.05, "utc_time": 1775748760000}, {"instrument": "MSFT", "mid_signal": -1151821, "gamma_signal": -292835, "vega_signal": -224462, "option_type": "C", "stock_price": 369.58, "utc_time": 1775748765000}, {"instrument": "MSFT", "mid_signal": -87742, "gamma_signal": 7743, "vega_signal": 218315, "option_type": "P", "stock_price": 369.63, "utc_time": 1775748765000}, {"instrument": "MSFT", "mid_signal": 755180, "gamma_signal": 76574, "vega_signal": 633294, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748770000}, {"instrument": "MSFT", "mid_signal": -15932, "gamma_signal": -2029, "vega_signal": 198041, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748770000}, {"instrument": "MSFT", "mid_signal": 38693, "gamma_signal": 3944, "vega_signal": 26189, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748775000}, {"instrument": "MSFT", "mid_signal": 290873, "gamma_signal": -31020, "vega_signal": 165216, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748775000}, {"instrument": "MSFT", "mid_signal": -215054, "gamma_signal": -2620, "vega_signal": -193586, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748780000}, {"instrument": "MSFT", "mid_signal": 104365, "gamma_signal": -24125, "vega_signal": 39331, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748780000}, {"instrument": "MSFT", "mid_signal": 450656, "gamma_signal": 64817, "vega_signal": 182764, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748785000}, {"instrument": "MSFT", "mid_signal": -90435, "gamma_signal": 10188, "vega_signal": 27664, "option_type": "P", "stock_price": 369.47, "utc_time": 1775748785000}, {"instrument": "MSFT", "mid_signal": 2397569, "gamma_signal": 299425, "vega_signal": 1157138, "option_type": "C", "stock_price": 369.79, "utc_time": 1775748790000}, {"instrument": "MSFT", "mid_signal": 12155, "gamma_signal": -5028, "vega_signal": 187786, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748790000}, {"instrument": "MSFT", "mid_signal": 540900, "gamma_signal": 66247, "vega_signal": 191304, "option_type": "C", "stock_price": 369.79, "utc_time": 1775748795000}, {"instrument": "MSFT", "mid_signal": 52196, "gamma_signal": -4055, "vega_signal": -5361, "option_type": "P", "stock_price": 369.79, "utc_time": 1775748795000}, {"instrument": "MSFT", "mid_signal": 1017121, "gamma_signal": 67757, "vega_signal": 1275573, "option_type": "C", "stock_price": 369.81, "utc_time": 1775748800000}, {"instrument": "MSFT", "mid_signal": 134858, "gamma_signal": -12977, "vega_signal": 147348, "option_type": "P", "stock_price": 369.81, "utc_time": 1775748800000}, {"instrument": "MSFT", "mid_signal": -632337, "gamma_signal": -112493, "vega_signal": -95765, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748805000}, {"instrument": "MSFT", "mid_signal": -102244, "gamma_signal": 21089, "vega_signal": 27110, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748805000}, {"instrument": "MSFT", "mid_signal": 157496, "gamma_signal": 19334, "vega_signal": 42351, "option_type": "C", "stock_price": 369.62, "utc_time": 1775748810000}, {"instrument": "MSFT", "mid_signal": -8155, "gamma_signal": -145, "vega_signal": -2410, "option_type": "P", "stock_price": 369.62, "utc_time": 1775748810000}, {"instrument": "MSFT", "mid_signal": -305327, "gamma_signal": -51621, "vega_signal": -137341, "option_type": "C", "stock_price": 369.62, "utc_time": 1775748815000}, {"instrument": "MSFT", "mid_signal": 14005, "gamma_signal": -922, "vega_signal": -74928, "option_type": "P", "stock_price": 369.62, "utc_time": 1775748815000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": -488, "vega_signal": 81390, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748820000}, {"instrument": "MSFT", "mid_signal": 97290, "gamma_signal": -24701, "vega_signal": -4716, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748820000}, {"instrument": "MSFT", "mid_signal": -1137096, "gamma_signal": -126450, "vega_signal": -694433, "option_type": "C", "stock_price": 369.57, "utc_time": 1775748825000}, {"instrument": "MSFT", "mid_signal": -423881, "gamma_signal": 85472, "vega_signal": 119766, "option_type": "P", "stock_price": 369.57, "utc_time": 1775748825000}, {"instrument": "MSFT", "mid_signal": 176999, "gamma_signal": 20973, "vega_signal": 115775, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775748830000}, {"instrument": "MSFT", "mid_signal": 331317, "gamma_signal": 25909, "vega_signal": 84504, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748835000}, {"instrument": "MSFT", "mid_signal": 395, "gamma_signal": -77, "vega_signal": -413, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748835000}, {"instrument": "MSFT", "mid_signal": 164581, "gamma_signal": 20098, "vega_signal": -38859, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748840000}, {"instrument": "MSFT", "mid_signal": 5285, "gamma_signal": 22753, "vega_signal": -399437, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748840000}, {"instrument": "MSFT", "mid_signal": 176771, "gamma_signal": -10598, "vega_signal": 487439, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748845000}, {"instrument": "MSFT", "mid_signal": 452027, "gamma_signal": 5646, "vega_signal": 1517127, "option_type": "C", "stock_price": 369.64, "utc_time": 1775748850000}, {"instrument": "MSFT", "mid_signal": 55381, "gamma_signal": -10656, "vega_signal": -15370, "option_type": "P", "stock_price": 369.655, "utc_time": 1775748850000}, {"instrument": "MSFT", "mid_signal": -18420, "gamma_signal": 14413, "vega_signal": -299309, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748855000}, {"instrument": "MSFT", "mid_signal": -10631, "gamma_signal": 2106, "vega_signal": 4339, "option_type": "P", "stock_price": 369.64, "utc_time": 1775748855000}, {"instrument": "MSFT", "mid_signal": 271367, "gamma_signal": -6431, "vega_signal": 508656, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748860000}, {"instrument": "MSFT", "mid_signal": 13177, "gamma_signal": -708, "vega_signal": 5052, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748860000}, {"instrument": "MSFT", "mid_signal": -96264, "gamma_signal": -16491, "vega_signal": -45410, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748865000}, {"instrument": "MSFT", "mid_signal": 321316, "gamma_signal": 76509, "vega_signal": -41073, "option_type": "C", "stock_price": 369.43, "utc_time": 1775748870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.38, "utc_time": 1775748870000}, {"instrument": "MSFT", "mid_signal": 21181, "gamma_signal": 352, "vega_signal": 116778, "option_type": "C", "stock_price": 369.3, "utc_time": 1775748875000}, {"instrument": "MSFT", "mid_signal": 10636, "gamma_signal": -317, "vega_signal": -13169, "option_type": "P", "stock_price": 369.43, "utc_time": 1775748875000}, {"instrument": "MSFT", "mid_signal": -228815, "gamma_signal": -4903, "vega_signal": -444623, "option_type": "C", "stock_price": 369.31, "utc_time": 1775748880000}, {"instrument": "MSFT", "mid_signal": 1214, "gamma_signal": -1172, "vega_signal": 18657, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748880000}, {"instrument": "MSFT", "mid_signal": -269168, "gamma_signal": -85, "vega_signal": -393553, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748885000}, {"instrument": "MSFT", "mid_signal": -139610, "gamma_signal": 15360, "vega_signal": 9704, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748885000}, {"instrument": "MSFT", "mid_signal": -26782, "gamma_signal": 3987, "vega_signal": 3647, "option_type": "C", "stock_price": 369.33, "utc_time": 1775748890000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": -1834, "vega_signal": -3703, "option_type": "P", "stock_price": 369.33, "utc_time": 1775748890000}, {"instrument": "MSFT", "mid_signal": -34647, "gamma_signal": -256, "vega_signal": -12900, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748895000}, {"instrument": "MSFT", "mid_signal": -16131, "gamma_signal": 1981, "vega_signal": 3718, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748895000}, {"instrument": "MSFT", "mid_signal": -108691, "gamma_signal": -997, "vega_signal": -116112, "option_type": "C", "stock_price": 369.42, "utc_time": 1775748900000}, {"instrument": "MSFT", "mid_signal": 342803, "gamma_signal": -54968, "vega_signal": -66406, "option_type": "P", "stock_price": 369.42, "utc_time": 1775748900000}, {"instrument": "MSFT", "mid_signal": -80742, "gamma_signal": 5757, "vega_signal": -436473, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748905000}, {"instrument": "MSFT", "mid_signal": 263957, "gamma_signal": -35313, "vega_signal": -186344, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748905000}, {"instrument": "MSFT", "mid_signal": 57736, "gamma_signal": -13644, "vega_signal": 260247, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748910000}, {"instrument": "MSFT", "mid_signal": -129005, "gamma_signal": -7595, "vega_signal": 29958, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748910000}, {"instrument": "MSFT", "mid_signal": 182654, "gamma_signal": 18633, "vega_signal": 42698, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748915000}, {"instrument": "MSFT", "mid_signal": -9393, "gamma_signal": -17691, "vega_signal": 30542, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748915000}, {"instrument": "MSFT", "mid_signal": 24198, "gamma_signal": 9499, "vega_signal": -50411, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748920000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -2181, "vega_signal": -2937, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748920000}, {"instrument": "MSFT", "mid_signal": -160402, "gamma_signal": -12097, "vega_signal": -189218, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748925000}, {"instrument": "MSFT", "mid_signal": -4378, "gamma_signal": 371, "vega_signal": -1244, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748925000}, {"instrument": "MSFT", "mid_signal": -371918, "gamma_signal": -18624, "vega_signal": -234966, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748930000}, {"instrument": "MSFT", "mid_signal": -3176, "gamma_signal": 839, "vega_signal": 1219, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748930000}, {"instrument": "MSFT", "mid_signal": -157841, "gamma_signal": -1015, "vega_signal": -460401, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748935000}, {"instrument": "MSFT", "mid_signal": -17229, "gamma_signal": -1319, "vega_signal": 38992, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748935000}, {"instrument": "MSFT", "mid_signal": 60790, "gamma_signal": -2922, "vega_signal": 118982, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748940000}, {"instrument": "MSFT", "mid_signal": 62327, "gamma_signal": -9635, "vega_signal": -72524, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748940000}, {"instrument": "MSFT", "mid_signal": -80750, "gamma_signal": -1871, "vega_signal": -150428, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748945000}, {"instrument": "MSFT", "mid_signal": 42573, "gamma_signal": -1799, "vega_signal": -57076, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748945000}, {"instrument": "MSFT", "mid_signal": 142621, "gamma_signal": 16713, "vega_signal": 100803, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748950000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": -263, "vega_signal": -11084, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748950000}, {"instrument": "MSFT", "mid_signal": -118646, "gamma_signal": -8558, "vega_signal": -149561, "option_type": "C", "stock_price": 369.17, "utc_time": 1775748955000}, {"instrument": "MSFT", "mid_signal": -39874, "gamma_signal": 5534, "vega_signal": 19715, "option_type": "P", "stock_price": 369.19, "utc_time": 1775748955000}, {"instrument": "MSFT", "mid_signal": -71165, "gamma_signal": -3399, "vega_signal": -214702, "option_type": "C", "stock_price": 369.07, "utc_time": 1775748960000}, {"instrument": "MSFT", "mid_signal": -130503, "gamma_signal": 10843, "vega_signal": 73592, "option_type": "P", "stock_price": 369.07, "utc_time": 1775748960000}, {"instrument": "MSFT", "mid_signal": 280005, "gamma_signal": 35819, "vega_signal": 105775, "option_type": "C", "stock_price": 369.12, "utc_time": 1775748965000}, {"instrument": "MSFT", "mid_signal": 31848, "gamma_signal": -3094, "vega_signal": -35535, "option_type": "P", "stock_price": 369.12, "utc_time": 1775748965000}, {"instrument": "MSFT", "mid_signal": 510767, "gamma_signal": 49341, "vega_signal": 457536, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748970000}, {"instrument": "MSFT", "mid_signal": 250114, "gamma_signal": -11643, "vega_signal": -77889, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748970000}, {"instrument": "MSFT", "mid_signal": 15966, "gamma_signal": 1860, "vega_signal": 54660, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748975000}, {"instrument": "MSFT", "mid_signal": 2319, "gamma_signal": -66, "vega_signal": -8985, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748975000}, {"instrument": "MSFT", "mid_signal": 43560, "gamma_signal": 1116, "vega_signal": 73674, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748980000}, {"instrument": "MSFT", "mid_signal": 12703, "gamma_signal": -3358, "vega_signal": -4876, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748980000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": 104, "vega_signal": -39841, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748985000}, {"instrument": "MSFT", "mid_signal": -96041, "gamma_signal": -1206, "vega_signal": 2966, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748985000}, {"instrument": "MSFT", "mid_signal": 890323, "gamma_signal": 48346, "vega_signal": 363019, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748990000}, {"instrument": "MSFT", "mid_signal": -302847, "gamma_signal": 81396, "vega_signal": 118751, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748990000}, {"instrument": "MSFT", "mid_signal": 71392, "gamma_signal": 9597, "vega_signal": -8084, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748995000}, {"instrument": "MSFT", "mid_signal": -14195, "gamma_signal": 2264, "vega_signal": 2966, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748995000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": -7110, "vega_signal": 155722, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749000000}, {"instrument": "MSFT", "mid_signal": -5967, "gamma_signal": 890, "vega_signal": 932, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749000000}, {"instrument": "MSFT", "mid_signal": -471105, "gamma_signal": -61201, "vega_signal": -170609, "option_type": "C", "stock_price": 369.22, "utc_time": 1775749005000}, {"instrument": "MSFT", "mid_signal": 31202, "gamma_signal": 1120, "vega_signal": -64773, "option_type": "P", "stock_price": 369.22, "utc_time": 1775749005000}, {"instrument": "MSFT", "mid_signal": 6863, "gamma_signal": 3051, "vega_signal": -11349, "option_type": "C", "stock_price": 369.31, "utc_time": 1775749010000}, {"instrument": "MSFT", "mid_signal": 50783, "gamma_signal": -2557, "vega_signal": -106381, "option_type": "P", "stock_price": 369.22, "utc_time": 1775749010000}, {"instrument": "MSFT", "mid_signal": -99713, "gamma_signal": 28554, "vega_signal": -139756, "option_type": "C", "stock_price": 369.29, "utc_time": 1775749015000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": 1294, "vega_signal": 1815, "option_type": "P", "stock_price": 369.29, "utc_time": 1775749015000}, {"instrument": "MSFT", "mid_signal": -66204, "gamma_signal": 4191, "vega_signal": -253443, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749020000}, {"instrument": "MSFT", "mid_signal": 44394, "gamma_signal": -11715, "vega_signal": -17044, "option_type": "P", "stock_price": 369.355, "utc_time": 1775749020000}, {"instrument": "MSFT", "mid_signal": -113472, "gamma_signal": -7209, "vega_signal": -162006, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749025000}, {"instrument": "MSFT", "mid_signal": -138012, "gamma_signal": 25883, "vega_signal": 29208, "option_type": "P", "stock_price": 369.33, "utc_time": 1775749025000}, {"instrument": "MSFT", "mid_signal": -230036, "gamma_signal": -25448, "vega_signal": -250871, "option_type": "C", "stock_price": 369.15, "utc_time": 1775749030000}, {"instrument": "MSFT", "mid_signal": -94177, "gamma_signal": 17129, "vega_signal": 34181, "option_type": "P", "stock_price": 369.15, "utc_time": 1775749030000}, {"instrument": "MSFT", "mid_signal": -134171, "gamma_signal": -6356, "vega_signal": -220012, "option_type": "C", "stock_price": 369, "utc_time": 1775749035000}, {"instrument": "MSFT", "mid_signal": -59883, "gamma_signal": 8114, "vega_signal": 26050, "option_type": "P", "stock_price": 369, "utc_time": 1775749035000}, {"instrument": "MSFT", "mid_signal": -88076, "gamma_signal": -9157, "vega_signal": -86580, "option_type": "C", "stock_price": 369.06, "utc_time": 1775749040000}, {"instrument": "MSFT", "mid_signal": -16436, "gamma_signal": 1168, "vega_signal": 27469, "option_type": "P", "stock_price": 369.06, "utc_time": 1775749040000}, {"instrument": "MSFT", "mid_signal": 175336, "gamma_signal": 12327, "vega_signal": 110219, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749045000}, {"instrument": "MSFT", "mid_signal": -29834, "gamma_signal": 8594, "vega_signal": 3642, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749045000}, {"instrument": "MSFT", "mid_signal": 4140, "gamma_signal": -2412, "vega_signal": 64943, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749050000}, {"instrument": "MSFT", "mid_signal": 5113, "gamma_signal": -605, "vega_signal": -7212, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749050000}, {"instrument": "MSFT", "mid_signal": 149223, "gamma_signal": 27539, "vega_signal": 71120, "option_type": "C", "stock_price": 369.19, "utc_time": 1775749055000}, {"instrument": "MSFT", "mid_signal": 6542, "gamma_signal": -1604, "vega_signal": -2316, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749055000}, {"instrument": "MSFT", "mid_signal": -29449, "gamma_signal": -10765, "vega_signal": 26384, "option_type": "C", "stock_price": 369.18, "utc_time": 1775749060000}, {"instrument": "MSFT", "mid_signal": 27689, "gamma_signal": -34, "vega_signal": -54527, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749060000}, {"instrument": "MSFT", "mid_signal": -138731, "gamma_signal": -16150, "vega_signal": -128811, "option_type": "C", "stock_price": 369.18, "utc_time": 1775749065000}, {"instrument": "MSFT", "mid_signal": -4262, "gamma_signal": 432, "vega_signal": 3971, "option_type": "P", "stock_price": 369.21, "utc_time": 1775749065000}, {"instrument": "MSFT", "mid_signal": -255895, "gamma_signal": -20879, "vega_signal": -217436, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749070000}, {"instrument": "MSFT", "mid_signal": -39937, "gamma_signal": 1954, "vega_signal": 36707, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749070000}, {"instrument": "MSFT", "mid_signal": 171136, "gamma_signal": 1454, "vega_signal": 216252, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749075000}, {"instrument": "MSFT", "mid_signal": -49308, "gamma_signal": -1396, "vega_signal": 31171, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749075000}, {"instrument": "MSFT", "mid_signal": -359452, "gamma_signal": -26265, "vega_signal": -181745, "option_type": "C", "stock_price": 369.09, "utc_time": 1775749080000}, {"instrument": "MSFT", "mid_signal": 21885, "gamma_signal": -1474, "vega_signal": -10154, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749080000}, {"instrument": "MSFT", "mid_signal": -1218629, "gamma_signal": -126681, "vega_signal": -1166911, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749085000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": 317, "vega_signal": 11091, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749085000}, {"instrument": "MSFT", "mid_signal": 219354, "gamma_signal": -15891, "vega_signal": 3094547, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749090000}, {"instrument": "MSFT", "mid_signal": -48732, "gamma_signal": 5933, "vega_signal": 11358, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749090000}, {"instrument": "MSFT", "mid_signal": -1094272, "gamma_signal": -137939, "vega_signal": -935144, "option_type": "C", "stock_price": 368.78, "utc_time": 1775749095000}, {"instrument": "MSFT", "mid_signal": -136049, "gamma_signal": 12992, "vega_signal": 39743, "option_type": "P", "stock_price": 368.78, "utc_time": 1775749095000}, {"instrument": "MSFT", "mid_signal": -20942, "gamma_signal": -901, "vega_signal": -32223, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775749100000}, {"instrument": "MSFT", "mid_signal": 226846, "gamma_signal": 25321, "vega_signal": 116533, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749105000}, {"instrument": "MSFT", "mid_signal": 33851, "gamma_signal": -2718, "vega_signal": -23684, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749105000}, {"instrument": "MSFT", "mid_signal": -94176, "gamma_signal": -10459, "vega_signal": -107571, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749110000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": 137, "vega_signal": 55941, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749110000}, {"instrument": "MSFT", "mid_signal": -17636, "gamma_signal": -299, "vega_signal": -30506, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749115000}, {"instrument": "MSFT", "mid_signal": 22042, "gamma_signal": -2649, "vega_signal": -3570, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749115000}, {"instrument": "MSFT", "mid_signal": -108312, "gamma_signal": 1985, "vega_signal": -433910, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749120000}, {"instrument": "MSFT", "mid_signal": -19446, "gamma_signal": 647, "vega_signal": 27748, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749120000}, {"instrument": "MSFT", "mid_signal": -582702, "gamma_signal": -24143, "vega_signal": -1460924, "option_type": "C", "stock_price": 368.68, "utc_time": 1775749125000}, {"instrument": "MSFT", "mid_signal": -15776, "gamma_signal": 1231, "vega_signal": 26581, "option_type": "P", "stock_price": 368.68, "utc_time": 1775749125000}, {"instrument": "MSFT", "mid_signal": -126744, "gamma_signal": -8920, "vega_signal": -29002, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749130000}, {"instrument": "MSFT", "mid_signal": -97282, "gamma_signal": 11654, "vega_signal": 96395, "option_type": "P", "stock_price": 368.68, "utc_time": 1775749130000}, {"instrument": "MSFT", "mid_signal": 13560, "gamma_signal": 1297, "vega_signal": -49396, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749135000}, {"instrument": "MSFT", "mid_signal": -32917, "gamma_signal": 2827, "vega_signal": 3428, "option_type": "P", "stock_price": 368.82, "utc_time": 1775749135000}, {"instrument": "MSFT", "mid_signal": -1037861, "gamma_signal": -42448, "vega_signal": -1884562, "option_type": "C", "stock_price": 368.83, "utc_time": 1775749140000}, {"instrument": "MSFT", "mid_signal": -52747, "gamma_signal": 1334, "vega_signal": 30809, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749140000}, {"instrument": "MSFT", "mid_signal": 658756, "gamma_signal": 59848, "vega_signal": -9491, "option_type": "C", "stock_price": 368.91, "utc_time": 1775749145000}, {"instrument": "MSFT", "mid_signal": 301034, "gamma_signal": -69618, "vega_signal": -96004, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749145000}, {"instrument": "MSFT", "mid_signal": -109860, "gamma_signal": -2427, "vega_signal": -239746, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749150000}, {"instrument": "MSFT", "mid_signal": -30432, "gamma_signal": 1426, "vega_signal": 21606, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749150000}, {"instrument": "MSFT", "mid_signal": -106996, "gamma_signal": -16096, "vega_signal": -8658, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749155000}, {"instrument": "MSFT", "mid_signal": -6023, "gamma_signal": 103, "vega_signal": 24216, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749155000}, {"instrument": "MSFT", "mid_signal": -458171, "gamma_signal": -38613, "vega_signal": -338642, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749160000}, {"instrument": "MSFT", "mid_signal": -54447, "gamma_signal": 933, "vega_signal": 100525, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749160000}, {"instrument": "MSFT", "mid_signal": -7635, "gamma_signal": 2843, "vega_signal": -139929, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749165000}, {"instrument": "MSFT", "mid_signal": -65580, "gamma_signal": 10352, "vega_signal": 1858, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749165000}, {"instrument": "MSFT", "mid_signal": 233820, "gamma_signal": 16580, "vega_signal": 144532, "option_type": "C", "stock_price": 369, "utc_time": 1775749170000}, {"instrument": "MSFT", "mid_signal": 14377, "gamma_signal": -943, "vega_signal": -7816, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749170000}, {"instrument": "MSFT", "mid_signal": -743486, "gamma_signal": -9169, "vega_signal": -1685797, "option_type": "C", "stock_price": 369, "utc_time": 1775749175000}, {"instrument": "MSFT", "mid_signal": -10708, "gamma_signal": -1005, "vega_signal": 48204, "option_type": "P", "stock_price": 369, "utc_time": 1775749175000}, {"instrument": "MSFT", "mid_signal": -458425, "gamma_signal": -18186, "vega_signal": -1383144, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749180000}, {"instrument": "MSFT", "mid_signal": -378359, "gamma_signal": 56661, "vega_signal": 75247, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749180000}, {"instrument": "MSFT", "mid_signal": 199818, "gamma_signal": 4052, "vega_signal": 304729, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749185000}, {"instrument": "MSFT", "mid_signal": -146235, "gamma_signal": -4251, "vega_signal": -280076, "option_type": "C", "stock_price": 368.88, "utc_time": 1775749190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749190000}, {"instrument": "MSFT", "mid_signal": -180733, "gamma_signal": -17776, "vega_signal": -285801, "option_type": "C", "stock_price": 368.71, "utc_time": 1775749195000}, {"instrument": "MSFT", "mid_signal": -69303, "gamma_signal": 3666, "vega_signal": 125552, "option_type": "P", "stock_price": 368.71, "utc_time": 1775749195000}, {"instrument": "MSFT", "mid_signal": -450964, "gamma_signal": -8370, "vega_signal": -811920, "option_type": "C", "stock_price": 368.72, "utc_time": 1775749200000}, {"instrument": "MSFT", "mid_signal": 7715, "gamma_signal": -1963, "vega_signal": 37514, "option_type": "P", "stock_price": 368.72, "utc_time": 1775749200000}, {"instrument": "MSFT", "mid_signal": -134717, "gamma_signal": -9051, "vega_signal": -12789, "option_type": "C", "stock_price": 368.67, "utc_time": 1775749205000}, {"instrument": "MSFT", "mid_signal": 32500, "gamma_signal": -640, "vega_signal": -61598, "option_type": "P", "stock_price": 368.67, "utc_time": 1775749205000}, {"instrument": "MSFT", "mid_signal": -45758, "gamma_signal": -4129, "vega_signal": -48590, "option_type": "C", "stock_price": 368.76, "utc_time": 1775749210000}, {"instrument": "MSFT", "mid_signal": -37360, "gamma_signal": 929, "vega_signal": 53005, "option_type": "P", "stock_price": 368.76, "utc_time": 1775749210000}, {"instrument": "MSFT", "mid_signal": 219592, "gamma_signal": 19038, "vega_signal": 88170, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749215000}, {"instrument": "MSFT", "mid_signal": -56444, "gamma_signal": 10069, "vega_signal": 18187, "option_type": "P", "stock_price": 368.77, "utc_time": 1775749215000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": -603, "vega_signal": 63362, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749220000}, {"instrument": "MSFT", "mid_signal": 42702, "gamma_signal": -9230, "vega_signal": -1180, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749220000}, {"instrument": "MSFT", "mid_signal": 27981, "gamma_signal": 192, "vega_signal": 16849, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749225000}, {"instrument": "MSFT", "mid_signal": -20322, "gamma_signal": 415, "vega_signal": 72199, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749225000}, {"instrument": "MSFT", "mid_signal": -81643, "gamma_signal": -6641, "vega_signal": -147128, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749230000}, {"instrument": "MSFT", "mid_signal": -34814, "gamma_signal": 9049, "vega_signal": 13014, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749230000}, {"instrument": "MSFT", "mid_signal": 168388, "gamma_signal": 20374, "vega_signal": -86684, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749235000}, {"instrument": "MSFT", "mid_signal": 27795, "gamma_signal": 7898, "vega_signal": 5560, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749240000}, {"instrument": "MSFT", "mid_signal": -166214, "gamma_signal": 4447, "vega_signal": 43337, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749240000}, {"instrument": "MSFT", "mid_signal": 105028, "gamma_signal": 9841, "vega_signal": 70057, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749245000}, {"instrument": "MSFT", "mid_signal": -19501, "gamma_signal": 308, "vega_signal": 59336, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749245000}, {"instrument": "MSFT", "mid_signal": -135497, "gamma_signal": -6267, "vega_signal": -168182, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749250000}, {"instrument": "MSFT", "mid_signal": -38273, "gamma_signal": -1364, "vega_signal": 165020, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749250000}, {"instrument": "MSFT", "mid_signal": -115495, "gamma_signal": -3855, "vega_signal": -182360, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749255000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 1903, "vega_signal": 2563, "option_type": "P", "stock_price": 368.9, "utc_time": 1775749255000}, {"instrument": "MSFT", "mid_signal": 176098, "gamma_signal": 7071, "vega_signal": 214069, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775749260000}, {"instrument": "MSFT", "mid_signal": 16486, "gamma_signal": 1392, "vega_signal": 25914, "option_type": "C", "stock_price": 368.73, "utc_time": 1775749265000}, {"instrument": "MSFT", "mid_signal": -46619, "gamma_signal": 2761, "vega_signal": 50611, "option_type": "P", "stock_price": 368.73, "utc_time": 1775749265000}, {"instrument": "MSFT", "mid_signal": -65638, "gamma_signal": -5387, "vega_signal": -91350, "option_type": "C", "stock_price": 368.73, "utc_time": 1775749270000}, {"instrument": "MSFT", "mid_signal": -28114, "gamma_signal": 2483, "vega_signal": 32882, "option_type": "P", "stock_price": 368.73, "utc_time": 1775749270000}, {"instrument": "MSFT", "mid_signal": -10219, "gamma_signal": -100, "vega_signal": -1160, "option_type": "C", "stock_price": 368.81, "utc_time": 1775749275000}, {"instrument": "MSFT", "mid_signal": 30661, "gamma_signal": -6928, "vega_signal": -12038, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749275000}, {"instrument": "MSFT", "mid_signal": -590131, "gamma_signal": -14077, "vega_signal": -1159251, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749280000}, {"instrument": "MSFT", "mid_signal": 231033, "gamma_signal": 10219, "vega_signal": 251284, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749285000}, {"instrument": "MSFT", "mid_signal": 4437, "gamma_signal": -440, "vega_signal": -4081, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749285000}, {"instrument": "MSFT", "mid_signal": 29542, "gamma_signal": 507, "vega_signal": 90610, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749290000}, {"instrument": "MSFT", "mid_signal": -114694, "gamma_signal": -7883, "vega_signal": -82200, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749295000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": 192, "vega_signal": 33899, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749295000}, {"instrument": "MSFT", "mid_signal": 57844, "gamma_signal": 9582, "vega_signal": 13710, "option_type": "C", "stock_price": 368.92, "utc_time": 1775749300000}, {"instrument": "MSFT", "mid_signal": -5723, "gamma_signal": 136, "vega_signal": 21062, "option_type": "P", "stock_price": 368.92, "utc_time": 1775749300000}, {"instrument": "MSFT", "mid_signal": -139662, "gamma_signal": -11363, "vega_signal": -348618, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749305000}, {"instrument": "MSFT", "mid_signal": -29367, "gamma_signal": -848, "vega_signal": 54623, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749305000}, {"instrument": "MSFT", "mid_signal": 5484, "gamma_signal": 2223, "vega_signal": 2843, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749310000}, {"instrument": "MSFT", "mid_signal": 108354, "gamma_signal": -9612, "vega_signal": -60457, "option_type": "P", "stock_price": 368.87, "utc_time": 1775749310000}, {"instrument": "MSFT", "mid_signal": 38104, "gamma_signal": 5213, "vega_signal": 1762, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749315000}, {"instrument": "MSFT", "mid_signal": -741771, "gamma_signal": 113307, "vega_signal": 146923, "option_type": "P", "stock_price": 368.87, "utc_time": 1775749315000}, {"instrument": "MSFT", "mid_signal": 336239, "gamma_signal": 88669, "vega_signal": -464476, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749320000}, {"instrument": "MSFT", "mid_signal": 242181, "gamma_signal": -6265, "vega_signal": -198825, "option_type": "P", "stock_price": 369.14, "utc_time": 1775749320000}, {"instrument": "MSFT", "mid_signal": -22167, "gamma_signal": 11394, "vega_signal": -140407, "option_type": "C", "stock_price": 369.12, "utc_time": 1775749325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749325000}, {"instrument": "MSFT", "mid_signal": 8926, "gamma_signal": 89, "vega_signal": 23364, "option_type": "C", "stock_price": 369.14, "utc_time": 1775749330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775749330000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": -1528, "vega_signal": 40713, "option_type": "C", "stock_price": 369.14, "utc_time": 1775749335000}, {"instrument": "MSFT", "mid_signal": -9950, "gamma_signal": 1913, "vega_signal": 2557, "option_type": "P", "stock_price": 369.14, "utc_time": 1775749335000}, {"instrument": "MSFT", "mid_signal": -55339, "gamma_signal": -2558, "vega_signal": -111704, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749340000}, {"instrument": "MSFT", "mid_signal": -13898, "gamma_signal": 3963, "vega_signal": -47209, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749340000}, {"instrument": "MSFT", "mid_signal": -267786, "gamma_signal": -12863, "vega_signal": -402216, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749345000}, {"instrument": "MSFT", "mid_signal": -137904, "gamma_signal": 7075, "vega_signal": -17027, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749345000}, {"instrument": "MSFT", "mid_signal": -9218, "gamma_signal": -847, "vega_signal": -2473, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749350000}, {"instrument": "MSFT", "mid_signal": 16695, "gamma_signal": -890, "vega_signal": -9444, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749350000}, {"instrument": "MSFT", "mid_signal": -5851, "gamma_signal": 934, "vega_signal": 26301, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749355000}, {"instrument": "MSFT", "mid_signal": 6706, "gamma_signal": -437, "vega_signal": -7333, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749355000}, {"instrument": "MSFT", "mid_signal": -105438, "gamma_signal": -7014, "vega_signal": 8727, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749360000}, {"instrument": "MSFT", "mid_signal": -29298, "gamma_signal": 2020, "vega_signal": 59550, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749360000}, {"instrument": "MSFT", "mid_signal": -179468, "gamma_signal": -18311, "vega_signal": -62125, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749365000}, {"instrument": "MSFT", "mid_signal": -18915, "gamma_signal": -35, "vega_signal": 7671, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749365000}, {"instrument": "MSFT", "mid_signal": -2027581, "gamma_signal": -394281, "vega_signal": -1026241, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749370000}, {"instrument": "MSFT", "mid_signal": 437, "gamma_signal": -131, "vega_signal": -239, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749370000}, {"instrument": "MSFT", "mid_signal": 102268, "gamma_signal": -22468, "vega_signal": 182443, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749375000}, {"instrument": "MSFT", "mid_signal": 18842, "gamma_signal": -326, "vega_signal": -53471, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749375000}, {"instrument": "MSFT", "mid_signal": 40051, "gamma_signal": 4881, "vega_signal": -41838, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749380000}, {"instrument": "MSFT", "mid_signal": 43040, "gamma_signal": -1804, "vega_signal": -48047, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749380000}, {"instrument": "MSFT", "mid_signal": 99469, "gamma_signal": 19487, "vega_signal": 36186, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749385000}, {"instrument": "MSFT", "mid_signal": 3420, "gamma_signal": -874, "vega_signal": -1285, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749385000}, {"instrument": "MSFT", "mid_signal": 8734, "gamma_signal": 1993, "vega_signal": -6611, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749390000}, {"instrument": "MSFT", "mid_signal": -102013, "gamma_signal": -4000, "vega_signal": -38308, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749395000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -4509, "vega_signal": -6950, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749395000}, {"instrument": "MSFT", "mid_signal": -233371, "gamma_signal": -13312, "vega_signal": -244762, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749400000}, {"instrument": "MSFT", "mid_signal": -65529, "gamma_signal": 5504, "vega_signal": -311924, "option_type": "C", "stock_price": 369.06, "utc_time": 1775749405000}, {"instrument": "MSFT", "mid_signal": -19375, "gamma_signal": 1215, "vega_signal": 7054, "option_type": "P", "stock_price": 369, "utc_time": 1775749405000}, {"instrument": "MSFT", "mid_signal": 342073, "gamma_signal": 43373, "vega_signal": 64013, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749410000}, {"instrument": "MSFT", "mid_signal": -28303, "gamma_signal": 2574, "vega_signal": 30260, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749410000}, {"instrument": "MSFT", "mid_signal": -96215, "gamma_signal": -7453, "vega_signal": -10870, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749415000}, {"instrument": "MSFT", "mid_signal": 24492, "gamma_signal": -1291, "vega_signal": -19076, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749415000}, {"instrument": "MSFT", "mid_signal": -1811, "gamma_signal": 5751, "vega_signal": -75634, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749420000}, {"instrument": "MSFT", "mid_signal": -137086, "gamma_signal": -16296, "vega_signal": -82618, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749425000}, {"instrument": "MSFT", "mid_signal": 28913, "gamma_signal": 1600, "vega_signal": 15387, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749430000}, {"instrument": "MSFT", "mid_signal": 16849, "gamma_signal": -997, "vega_signal": 6648, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749430000}, {"instrument": "MSFT", "mid_signal": 112850, "gamma_signal": 6657, "vega_signal": 51476, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749435000}, {"instrument": "MSFT", "mid_signal": 6171, "gamma_signal": 105, "vega_signal": 9953, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749435000}, {"instrument": "MSFT", "mid_signal": -45460, "gamma_signal": -2208, "vega_signal": -54740, "option_type": "C", "stock_price": 369.23, "utc_time": 1775749440000}, {"instrument": "MSFT", "mid_signal": 20866, "gamma_signal": 1698, "vega_signal": -44634, "option_type": "P", "stock_price": 369.23, "utc_time": 1775749440000}, {"instrument": "MSFT", "mid_signal": 15427, "gamma_signal": 3853, "vega_signal": -19568, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749445000}, {"instrument": "MSFT", "mid_signal": -435081, "gamma_signal": 4671, "vega_signal": 161593, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749445000}, {"instrument": "MSFT", "mid_signal": -2396, "gamma_signal": -347, "vega_signal": -48352, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749450000}, {"instrument": "MSFT", "mid_signal": -5023, "gamma_signal": 10, "vega_signal": 7646, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749450000}, {"instrument": "MSFT", "mid_signal": 102459, "gamma_signal": 440, "vega_signal": 262771, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749455000}, {"instrument": "MSFT", "mid_signal": 69856, "gamma_signal": -15198, "vega_signal": -43281, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749455000}, {"instrument": "MSFT", "mid_signal": 55036, "gamma_signal": 1658, "vega_signal": 53909, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749460000}, {"instrument": "MSFT", "mid_signal": 349760, "gamma_signal": -21710, "vega_signal": -172363, "option_type": "P", "stock_price": 369.32, "utc_time": 1775749460000}, {"instrument": "MSFT", "mid_signal": -38560, "gamma_signal": -7855, "vega_signal": 76670, "option_type": "C", "stock_price": 369.22, "utc_time": 1775749465000}, {"instrument": "MSFT", "mid_signal": 119552, "gamma_signal": -36559, "vega_signal": 85896, "option_type": "P", "stock_price": 369.24, "utc_time": 1775749465000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": -1029, "vega_signal": 31590, "option_type": "C", "stock_price": 369.195, "utc_time": 1775749470000}, {"instrument": "MSFT", "mid_signal": -16788, "gamma_signal": 1813, "vega_signal": 31462, "option_type": "P", "stock_price": 369.195, "utc_time": 1775749470000}, {"instrument": "MSFT", "mid_signal": -547008, "gamma_signal": -22918, "vega_signal": -2291712, "option_type": "C", "stock_price": 369.09, "utc_time": 1775749475000}, {"instrument": "MSFT", "mid_signal": -701977, "gamma_signal": 93118, "vega_signal": 454598, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749475000}, {"instrument": "MSFT", "mid_signal": -38172, "gamma_signal": -1416, "vega_signal": -119523, "option_type": "C", "stock_price": 369.07, "utc_time": 1775749480000}, {"instrument": "MSFT", "mid_signal": -20853, "gamma_signal": -1153, "vega_signal": -10281, "option_type": "P", "stock_price": 369.07, "utc_time": 1775749480000}, {"instrument": "MSFT", "mid_signal": -16317, "gamma_signal": -598, "vega_signal": -11954, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749485000}, {"instrument": "MSFT", "mid_signal": -11472, "gamma_signal": -1483, "vega_signal": 21094, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749485000}, {"instrument": "MSFT", "mid_signal": -60737, "gamma_signal": -2116, "vega_signal": -15454, "option_type": "C", "stock_price": 369.01, "utc_time": 1775749490000}, {"instrument": "MSFT", "mid_signal": -19090, "gamma_signal": 366, "vega_signal": 34131, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749490000}, {"instrument": "MSFT", "mid_signal": -774311, "gamma_signal": -39498, "vega_signal": -1452187, "option_type": "C", "stock_price": 369, "utc_time": 1775749495000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -855, "vega_signal": -5386, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749495000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": -263, "vega_signal": 16354, "option_type": "C", "stock_price": 368.99, "utc_time": 1775749500000}, {"instrument": "MSFT", "mid_signal": -11087, "gamma_signal": 179, "vega_signal": 28750, "option_type": "P", "stock_price": 368.99, "utc_time": 1775749500000}, {"instrument": "MSFT", "mid_signal": 133421, "gamma_signal": 13969, "vega_signal": -23826, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749505000}, {"instrument": "MSFT", "mid_signal": -34814, "gamma_signal": -9535, "vega_signal": -34488, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749510000}, {"instrument": "MSFT", "mid_signal": -64796, "gamma_signal": 6159, "vega_signal": 67678, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749510000}, {"instrument": "MSFT", "mid_signal": -513682, "gamma_signal": -10877, "vega_signal": -1040637, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749515000}, {"instrument": "MSFT", "mid_signal": -1025642, "gamma_signal": 165650, "vega_signal": 288299, "option_type": "P", "stock_price": 368.71, "utc_time": 1775749515000}, {"instrument": "MSFT", "mid_signal": -50297, "gamma_signal": -4354, "vega_signal": -52662, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749520000}, {"instrument": "MSFT", "mid_signal": -36543, "gamma_signal": 4648, "vega_signal": 15138, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749520000}, {"instrument": "MSFT", "mid_signal": -2540, "gamma_signal": -3797, "vega_signal": 519, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749525000}, {"instrument": "MSFT", "mid_signal": 269474, "gamma_signal": -13019, "vega_signal": -647654, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749525000}, {"instrument": "MSFT", "mid_signal": 270431, "gamma_signal": 26372, "vega_signal": 16628, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749530000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749530000}, {"instrument": "MSFT", "mid_signal": -1029229, "gamma_signal": -14994, "vega_signal": -1697310, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749535000}, {"instrument": "MSFT", "mid_signal": 427494, "gamma_signal": -63486, "vega_signal": -82062, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749535000}, {"instrument": "MSFT", "mid_signal": 50068, "gamma_signal": 2128, "vega_signal": 145246, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749540000}, {"instrument": "MSFT", "mid_signal": -8227, "gamma_signal": 259, "vega_signal": 12782, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749540000}, {"instrument": "MSFT", "mid_signal": 34610, "gamma_signal": 812, "vega_signal": 111946, "option_type": "C", "stock_price": 369.07, "utc_time": 1775749545000}, {"instrument": "MSFT", "mid_signal": 39000, "gamma_signal": -2608, "vega_signal": -35484, "option_type": "P", "stock_price": 369.07, "utc_time": 1775749545000}, {"instrument": "MSFT", "mid_signal": 73798, "gamma_signal": 10995, "vega_signal": 75104, "option_type": "C", "stock_price": 369.16, "utc_time": 1775749550000}, {"instrument": "MSFT", "mid_signal": 153232, "gamma_signal": -22723, "vega_signal": -30134, "option_type": "P", "stock_price": 369.16, "utc_time": 1775749550000}, {"instrument": "MSFT", "mid_signal": -166518, "gamma_signal": -31682, "vega_signal": -175480, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775749555000}, {"instrument": "MSFT", "mid_signal": 5273, "gamma_signal": 1440, "vega_signal": -3857, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749560000}, {"instrument": "MSFT", "mid_signal": 91301, "gamma_signal": 147, "vega_signal": 438104, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749565000}, {"instrument": "MSFT", "mid_signal": -15038, "gamma_signal": 254, "vega_signal": 27544, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749565000}, {"instrument": "MSFT", "mid_signal": 104017, "gamma_signal": 5011, "vega_signal": 173646, "option_type": "C", "stock_price": 369.29, "utc_time": 1775749570000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": 609, "vega_signal": 35775, "option_type": "P", "stock_price": 369.285, "utc_time": 1775749570000}, {"instrument": "MSFT", "mid_signal": 379757, "gamma_signal": 33153, "vega_signal": 237376, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749575000}, {"instrument": "MSFT", "mid_signal": -16384, "gamma_signal": 303, "vega_signal": 48803, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749575000}, {"instrument": "MSFT", "mid_signal": 217337, "gamma_signal": 2790, "vega_signal": 92032, "option_type": "C", "stock_price": 369.29, "utc_time": 1775749580000}, {"instrument": "MSFT", "mid_signal": -14437, "gamma_signal": 354, "vega_signal": 16461, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749580000}, {"instrument": "MSFT", "mid_signal": -1500337, "gamma_signal": -313491, "vega_signal": -363805, "option_type": "C", "stock_price": 369.23, "utc_time": 1775749585000}, {"instrument": "MSFT", "mid_signal": 34136, "gamma_signal": -3220, "vega_signal": -10848, "option_type": "P", "stock_price": 369.29, "utc_time": 1775749585000}, {"instrument": "MSFT", "mid_signal": -69346, "gamma_signal": -9135, "vega_signal": -83246, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749590000}, {"instrument": "MSFT", "mid_signal": -31875, "gamma_signal": 827, "vega_signal": 26040, "option_type": "P", "stock_price": 369.26, "utc_time": 1775749590000}, {"instrument": "MSFT", "mid_signal": 42293, "gamma_signal": 7073, "vega_signal": 63155, "option_type": "C", "stock_price": 369.28, "utc_time": 1775749595000}, {"instrument": "MSFT", "mid_signal": -10783, "gamma_signal": 173, "vega_signal": -14447, "option_type": "P", "stock_price": 369.3, "utc_time": 1775749595000}, {"instrument": "MSFT", "mid_signal": -120325, "gamma_signal": -9591, "vega_signal": -559452, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775749600000}, {"instrument": "MSFT", "mid_signal": 149744, "gamma_signal": -2268, "vega_signal": 494105, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749605000}, {"instrument": "MSFT", "mid_signal": -41125, "gamma_signal": 905, "vega_signal": 28868, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749605000}, {"instrument": "MSFT", "mid_signal": 144603, "gamma_signal": 34398, "vega_signal": -18132, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749610000}, {"instrument": "MSFT", "mid_signal": 20059, "gamma_signal": -2291, "vega_signal": -3070, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749610000}, {"instrument": "MSFT", "mid_signal": 105327, "gamma_signal": 16749, "vega_signal": 64182, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749615000}, {"instrument": "MSFT", "mid_signal": 35010, "gamma_signal": -518, "vega_signal": -26254, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749615000}, {"instrument": "MSFT", "mid_signal": 115765, "gamma_signal": 23850, "vega_signal": 55771, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749620000}, {"instrument": "MSFT", "mid_signal": -35837, "gamma_signal": 3186, "vega_signal": 51347, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749620000}, {"instrument": "MSFT", "mid_signal": -13381, "gamma_signal": 1570, "vega_signal": -61030, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749625000}, {"instrument": "MSFT", "mid_signal": 11003, "gamma_signal": -2601, "vega_signal": -4840, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749625000}, {"instrument": "MSFT", "mid_signal": 1257860, "gamma_signal": 168625, "vega_signal": 286717, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749630000}, {"instrument": "MSFT", "mid_signal": 107474, "gamma_signal": 3735, "vega_signal": 73036, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749635000}, {"instrument": "MSFT", "mid_signal": 89673, "gamma_signal": -11116, "vega_signal": -117170, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749635000}, {"instrument": "MSFT", "mid_signal": 335861, "gamma_signal": 42309, "vega_signal": 167519, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749640000}, {"instrument": "MSFT", "mid_signal": -97572, "gamma_signal": 18228, "vega_signal": 40502, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749640000}, {"instrument": "MSFT", "mid_signal": -100079, "gamma_signal": -8144, "vega_signal": -409052, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749645000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": -1225, "vega_signal": 75583, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749645000}, {"instrument": "MSFT", "mid_signal": 179503, "gamma_signal": 18184, "vega_signal": 86276, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749650000}, {"instrument": "MSFT", "mid_signal": -26311, "gamma_signal": 1132, "vega_signal": 58385, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749650000}, {"instrument": "MSFT", "mid_signal": 1051342, "gamma_signal": 123165, "vega_signal": 183949, "option_type": "C", "stock_price": 369.48, "utc_time": 1775749655000}, {"instrument": "MSFT", "mid_signal": 163624, "gamma_signal": -17903, "vega_signal": -113387, "option_type": "P", "stock_price": 369.48, "utc_time": 1775749655000}, {"instrument": "MSFT", "mid_signal": -58023, "gamma_signal": -7070, "vega_signal": -46790, "option_type": "C", "stock_price": 369.51, "utc_time": 1775749660000}, {"instrument": "MSFT", "mid_signal": 466, "gamma_signal": -16, "vega_signal": -2382, "option_type": "P", "stock_price": 369.545, "utc_time": 1775749660000}, {"instrument": "MSFT", "mid_signal": -260332, "gamma_signal": -34271, "vega_signal": -1058937, "option_type": "C", "stock_price": 369.55, "utc_time": 1775749665000}, {"instrument": "MSFT", "mid_signal": 14475, "gamma_signal": -1143, "vega_signal": -11634, "option_type": "P", "stock_price": 369.55, "utc_time": 1775749665000}, {"instrument": "MSFT", "mid_signal": 1906505, "gamma_signal": 243682, "vega_signal": 541176, "option_type": "C", "stock_price": 369.62, "utc_time": 1775749670000}, {"instrument": "MSFT", "mid_signal": 251014, "gamma_signal": -38638, "vega_signal": -56720, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749670000}, {"instrument": "MSFT", "mid_signal": 122456, "gamma_signal": 22422, "vega_signal": 14664, "option_type": "C", "stock_price": 369.62, "utc_time": 1775749675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749675000}, {"instrument": "MSFT", "mid_signal": 2480485, "gamma_signal": 459829, "vega_signal": 808759, "option_type": "C", "stock_price": 369.7, "utc_time": 1775749680000}, {"instrument": "MSFT", "mid_signal": 686569, "gamma_signal": -96102, "vega_signal": -146670, "option_type": "P", "stock_price": 369.7, "utc_time": 1775749680000}, {"instrument": "MSFT", "mid_signal": 1992661, "gamma_signal": 220207, "vega_signal": 1067741, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749685000}, {"instrument": "MSFT", "mid_signal": 532791, "gamma_signal": -48362, "vega_signal": -152271, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749685000}, {"instrument": "MSFT", "mid_signal": 2011807, "gamma_signal": 247572, "vega_signal": 698579, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749690000}, {"instrument": "MSFT", "mid_signal": 215446, "gamma_signal": -36807, "vega_signal": -44465, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749690000}, {"instrument": "MSFT", "mid_signal": 29366, "gamma_signal": -1535, "vega_signal": 92128, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749695000}, {"instrument": "MSFT", "mid_signal": 9651, "gamma_signal": -2488, "vega_signal": -3682, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749695000}, {"instrument": "MSFT", "mid_signal": -140527, "gamma_signal": -11909, "vega_signal": -102437, "option_type": "C", "stock_price": 369.83, "utc_time": 1775749700000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": 1376, "vega_signal": 926, "option_type": "P", "stock_price": 369.83, "utc_time": 1775749700000}, {"instrument": "MSFT", "mid_signal": 36598, "gamma_signal": 15656, "vega_signal": -38151, "option_type": "C", "stock_price": 369.83, "utc_time": 1775749705000}, {"instrument": "MSFT", "mid_signal": -2986, "gamma_signal": 772, "vega_signal": 1162, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749705000}, {"instrument": "MSFT", "mid_signal": -593566, "gamma_signal": -55027, "vega_signal": -167781, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749710000}, {"instrument": "MSFT", "mid_signal": -72227, "gamma_signal": 2075, "vega_signal": 24437, "option_type": "P", "stock_price": 369.76, "utc_time": 1775749710000}, {"instrument": "MSFT", "mid_signal": 192717, "gamma_signal": -3316, "vega_signal": 156237, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749715000}, {"instrument": "MSFT", "mid_signal": 482552, "gamma_signal": -10945, "vega_signal": -442709, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749715000}, {"instrument": "MSFT", "mid_signal": -10276, "gamma_signal": -8038, "vega_signal": 109180, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749720000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 16, "vega_signal": 58, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749720000}, {"instrument": "MSFT", "mid_signal": -545949, "gamma_signal": -17412, "vega_signal": -597260, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749725000}, {"instrument": "MSFT", "mid_signal": 52572, "gamma_signal": -3189, "vega_signal": 5850, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749725000}, {"instrument": "MSFT", "mid_signal": 105895, "gamma_signal": 9460, "vega_signal": 37668, "option_type": "C", "stock_price": 369.82, "utc_time": 1775749730000}, {"instrument": "MSFT", "mid_signal": -31412, "gamma_signal": 1983, "vega_signal": 72096, "option_type": "P", "stock_price": 369.82, "utc_time": 1775749730000}, {"instrument": "MSFT", "mid_signal": 1641081, "gamma_signal": 156357, "vega_signal": 696324, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749735000}, {"instrument": "MSFT", "mid_signal": -13607, "gamma_signal": 4006, "vega_signal": -9947, "option_type": "P", "stock_price": 369.94, "utc_time": 1775749735000}, {"instrument": "MSFT", "mid_signal": 277076, "gamma_signal": 27569, "vega_signal": -27005, "option_type": "C", "stock_price": 369.92, "utc_time": 1775749740000}, {"instrument": "MSFT", "mid_signal": 655798, "gamma_signal": -109362, "vega_signal": -154201, "option_type": "P", "stock_price": 369.92, "utc_time": 1775749740000}, {"instrument": "MSFT", "mid_signal": 58049, "gamma_signal": 6189, "vega_signal": 74259, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749745000}, {"instrument": "MSFT", "mid_signal": -405476, "gamma_signal": 24795, "vega_signal": 202927, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749745000}, {"instrument": "MSFT", "mid_signal": -303970, "gamma_signal": -43241, "vega_signal": -67385, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749750000}, {"instrument": "MSFT", "mid_signal": -12264, "gamma_signal": -315, "vega_signal": 32331, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749750000}, {"instrument": "MSFT", "mid_signal": 30561, "gamma_signal": -37152, "vega_signal": 854009, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749755000}, {"instrument": "MSFT", "mid_signal": -69483, "gamma_signal": 10840, "vega_signal": 9457, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749755000}, {"instrument": "MSFT", "mid_signal": -532078, "gamma_signal": -6143, "vega_signal": -1116065, "option_type": "C", "stock_price": 369.75, "utc_time": 1775749760000}, {"instrument": "MSFT", "mid_signal": -220427, "gamma_signal": 5253, "vega_signal": 106583, "option_type": "P", "stock_price": 369.75, "utc_time": 1775749760000}, {"instrument": "MSFT", "mid_signal": -44149, "gamma_signal": -8114, "vega_signal": -817037, "option_type": "C", "stock_price": 369.73, "utc_time": 1775749765000}, {"instrument": "MSFT", "mid_signal": -11248, "gamma_signal": 1775, "vega_signal": 5004, "option_type": "P", "stock_price": 369.7, "utc_time": 1775749765000}, {"instrument": "MSFT", "mid_signal": 455526, "gamma_signal": 58971, "vega_signal": -9673, "option_type": "C", "stock_price": 369.74, "utc_time": 1775749770000}, {"instrument": "MSFT", "mid_signal": -14687, "gamma_signal": 2501, "vega_signal": 20298, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749770000}, {"instrument": "MSFT", "mid_signal": 273267, "gamma_signal": 17612, "vega_signal": -42415, "option_type": "C", "stock_price": 369.805, "utc_time": 1775749775000}, {"instrument": "MSFT", "mid_signal": 28601, "gamma_signal": -233, "vega_signal": -55563, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749775000}, {"instrument": "MSFT", "mid_signal": -253330, "gamma_signal": -17540, "vega_signal": -320712, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.805, "utc_time": 1775749780000}, {"instrument": "MSFT", "mid_signal": 170945, "gamma_signal": -6180, "vega_signal": 94225, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749785000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 300, "vega_signal": 23874, "option_type": "P", "stock_price": 369.81, "utc_time": 1775749785000}, {"instrument": "MSFT", "mid_signal": 32070, "gamma_signal": 2006, "vega_signal": 143022, "option_type": "C", "stock_price": 369.74, "utc_time": 1775749790000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -5, "vega_signal": -678, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749790000}, {"instrument": "MSFT", "mid_signal": -260769, "gamma_signal": -17338, "vega_signal": 39914, "option_type": "C", "stock_price": 369.66, "utc_time": 1775749795000}, {"instrument": "MSFT", "mid_signal": -160382, "gamma_signal": 794, "vega_signal": 12124, "option_type": "P", "stock_price": 369.66, "utc_time": 1775749795000}, {"instrument": "MSFT", "mid_signal": -683547, "gamma_signal": -28444, "vega_signal": -1531402, "option_type": "C", "stock_price": 369.59, "utc_time": 1775749800000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": 353, "vega_signal": -23684, "option_type": "P", "stock_price": 369.59, "utc_time": 1775749800000}, {"instrument": "MSFT", "mid_signal": 312513, "gamma_signal": 27162, "vega_signal": 428483, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775749805000}, {"instrument": "MSFT", "mid_signal": -194824, "gamma_signal": -37048, "vega_signal": 55232, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749810000}, {"instrument": "MSFT", "mid_signal": 14129, "gamma_signal": -350, "vega_signal": -16409, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749810000}, {"instrument": "MSFT", "mid_signal": 43656, "gamma_signal": 13415, "vega_signal": -169115, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749815000}, {"instrument": "MSFT", "mid_signal": 312108, "gamma_signal": 38353, "vega_signal": -24879, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749820000}, {"instrument": "MSFT", "mid_signal": -35920, "gamma_signal": 5418, "vega_signal": 44570, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749820000}, {"instrument": "MSFT", "mid_signal": -109424, "gamma_signal": 4365, "vega_signal": -586929, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749825000}, {"instrument": "MSFT", "mid_signal": 7453, "gamma_signal": -92, "vega_signal": -37333, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749825000}, {"instrument": "MSFT", "mid_signal": -47178, "gamma_signal": 9236, "vega_signal": -257314, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749830000}, {"instrument": "MSFT", "mid_signal": 12024, "gamma_signal": 1014, "vega_signal": -31197, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749830000}, {"instrument": "MSFT", "mid_signal": -56065, "gamma_signal": 2511, "vega_signal": -100031, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749835000}, {"instrument": "MSFT", "mid_signal": 32417, "gamma_signal": 6099, "vega_signal": -86043, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749835000}, {"instrument": "MSFT", "mid_signal": 340102, "gamma_signal": 17407, "vega_signal": 313319, "option_type": "C", "stock_price": 369.6, "utc_time": 1775749840000}, {"instrument": "MSFT", "mid_signal": -6477, "gamma_signal": 428, "vega_signal": 7186, "option_type": "P", "stock_price": 369.6, "utc_time": 1775749840000}, {"instrument": "MSFT", "mid_signal": -237340, "gamma_signal": -28622, "vega_signal": -90606, "option_type": "C", "stock_price": 369.66, "utc_time": 1775749845000}, {"instrument": "MSFT", "mid_signal": 9371, "gamma_signal": -282, "vega_signal": -13768, "option_type": "P", "stock_price": 369.6, "utc_time": 1775749845000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": 2649, "vega_signal": -77419, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749850000}, {"instrument": "MSFT", "mid_signal": -13587, "gamma_signal": 2191, "vega_signal": 2918, "option_type": "P", "stock_price": 369.65, "utc_time": 1775749850000}, {"instrument": "MSFT", "mid_signal": 1251418, "gamma_signal": 23934, "vega_signal": 533633, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749855000}, {"instrument": "MSFT", "mid_signal": 679391, "gamma_signal": -109545, "vega_signal": -145923, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749855000}, {"instrument": "MSFT", "mid_signal": 134272, "gamma_signal": -9307, "vega_signal": 495082, "option_type": "C", "stock_price": 369.83, "utc_time": 1775749860000}, {"instrument": "MSFT", "mid_signal": 89935, "gamma_signal": -6589, "vega_signal": -45921, "option_type": "P", "stock_price": 369.81, "utc_time": 1775749860000}, {"instrument": "MSFT", "mid_signal": 809485, "gamma_signal": 74171, "vega_signal": 134708, "option_type": "C", "stock_price": 369.85, "utc_time": 1775749865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775749865000}, {"instrument": "MSFT", "mid_signal": 247874, "gamma_signal": 23338, "vega_signal": 125024, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749870000}, {"instrument": "MSFT", "mid_signal": 18220, "gamma_signal": -4164, "vega_signal": -5992, "option_type": "P", "stock_price": 369.94, "utc_time": 1775749870000}, {"instrument": "MSFT", "mid_signal": -83089, "gamma_signal": -11643, "vega_signal": -26194, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749875000}, {"instrument": "MSFT", "mid_signal": -1301981, "gamma_signal": -114252, "vega_signal": -1848116, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749880000}, {"instrument": "MSFT", "mid_signal": 8837, "gamma_signal": -1762, "vega_signal": -3130, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749880000}, {"instrument": "MSFT", "mid_signal": -108125, "gamma_signal": -14162, "vega_signal": 24675, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749885000}, {"instrument": "MSFT", "mid_signal": 10312, "gamma_signal": -2039, "vega_signal": 2658, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749885000}, {"instrument": "MSFT", "mid_signal": 341071, "gamma_signal": 28335, "vega_signal": 214968, "option_type": "C", "stock_price": 369.86, "utc_time": 1775749890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749890000}, {"instrument": "MSFT", "mid_signal": -841709, "gamma_signal": -96381, "vega_signal": -602899, "option_type": "C", "stock_price": 369.86, "utc_time": 1775749895000}, {"instrument": "MSFT", "mid_signal": 592173, "gamma_signal": -101257, "vega_signal": -112398, "option_type": "P", "stock_price": 369.86, "utc_time": 1775749895000}, {"instrument": "MSFT", "mid_signal": -364446, "gamma_signal": -27440, "vega_signal": -122639, "option_type": "C", "stock_price": 369.8, "utc_time": 1775749900000}, {"instrument": "MSFT", "mid_signal": -260849, "gamma_signal": 33603, "vega_signal": 176212, "option_type": "P", "stock_price": 369.8, "utc_time": 1775749900000}, {"instrument": "MSFT", "mid_signal": -235283, "gamma_signal": -14998, "vega_signal": -537996, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775749905000}, {"instrument": "MSFT", "mid_signal": -27927, "gamma_signal": -5237, "vega_signal": 128401, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749910000}, {"instrument": "MSFT", "mid_signal": -8061, "gamma_signal": 1120, "vega_signal": 4307, "option_type": "P", "stock_price": 369.76, "utc_time": 1775749910000}, {"instrument": "MSFT", "mid_signal": 692636, "gamma_signal": 66587, "vega_signal": 418317, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749915000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -24, "vega_signal": -350, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749915000}, {"instrument": "MSFT", "mid_signal": 21751, "gamma_signal": -4773, "vega_signal": 105495, "option_type": "C", "stock_price": 369.77, "utc_time": 1775749920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749920000}, {"instrument": "MSFT", "mid_signal": 1070738, "gamma_signal": 183060, "vega_signal": 358795, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749925000}, {"instrument": "MSFT", "mid_signal": -144051, "gamma_signal": 22785, "vega_signal": 31531, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749925000}, {"instrument": "MSFT", "mid_signal": -101218, "gamma_signal": -4488, "vega_signal": -228238, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749930000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": -476, "vega_signal": -751, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749930000}, {"instrument": "MSFT", "mid_signal": 583148, "gamma_signal": 1794, "vega_signal": 616408, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749935000}, {"instrument": "MSFT", "mid_signal": 951865, "gamma_signal": -120012, "vega_signal": -157771, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749935000}, {"instrument": "MSFT", "mid_signal": 713748, "gamma_signal": 54529, "vega_signal": 417788, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749940000}, {"instrument": "MSFT", "mid_signal": 259452, "gamma_signal": -23794, "vega_signal": -137653, "option_type": "P", "stock_price": 370.02, "utc_time": 1775749940000}, {"instrument": "MSFT", "mid_signal": 282017, "gamma_signal": 12024, "vega_signal": 333388, "option_type": "C", "stock_price": 370.03, "utc_time": 1775749945000}, {"instrument": "MSFT", "mid_signal": 38989, "gamma_signal": -6396, "vega_signal": -20115, "option_type": "P", "stock_price": 370.03, "utc_time": 1775749945000}, {"instrument": "MSFT", "mid_signal": -90249, "gamma_signal": -10652, "vega_signal": -99884, "option_type": "C", "stock_price": 369.964, "utc_time": 1775749950000}, {"instrument": "MSFT", "mid_signal": 113292, "gamma_signal": -6173, "vega_signal": -98608, "option_type": "P", "stock_price": 369.96, "utc_time": 1775749950000}, {"instrument": "MSFT", "mid_signal": 1238183, "gamma_signal": 267921, "vega_signal": 155847, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749955000}, {"instrument": "MSFT", "mid_signal": -25370, "gamma_signal": 2838, "vega_signal": 28592, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749955000}, {"instrument": "MSFT", "mid_signal": -41390, "gamma_signal": -31729, "vega_signal": 156228, "option_type": "C", "stock_price": 370, "utc_time": 1775749960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749960000}, {"instrument": "MSFT", "mid_signal": -102192, "gamma_signal": 2787, "vega_signal": -573678, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749965000}, {"instrument": "MSFT", "mid_signal": 69805, "gamma_signal": -4085, "vega_signal": -45493, "option_type": "P", "stock_price": 370.02, "utc_time": 1775749965000}, {"instrument": "MSFT", "mid_signal": -455172, "gamma_signal": -43019, "vega_signal": -307447, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749970000}, {"instrument": "MSFT", "mid_signal": 40549, "gamma_signal": -440, "vega_signal": -135524, "option_type": "P", "stock_price": 370.02, "utc_time": 1775749970000}, {"instrument": "MSFT", "mid_signal": -199222, "gamma_signal": -27022, "vega_signal": 43596, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749975000}, {"instrument": "MSFT", "mid_signal": -25707, "gamma_signal": 3390, "vega_signal": -32438, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749975000}, {"instrument": "MSFT", "mid_signal": -311494, "gamma_signal": -23592, "vega_signal": -200564, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749980000}, {"instrument": "MSFT", "mid_signal": 19905, "gamma_signal": -4670, "vega_signal": -6718, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749980000}, {"instrument": "MSFT", "mid_signal": -93989, "gamma_signal": -33937, "vega_signal": 10490, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749985000}, {"instrument": "MSFT", "mid_signal": -329343, "gamma_signal": -43348, "vega_signal": -53574, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749990000}, {"instrument": "MSFT", "mid_signal": 11331, "gamma_signal": -268, "vega_signal": -44, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749990000}, {"instrument": "MSFT", "mid_signal": 1595877, "gamma_signal": 141025, "vega_signal": 140812, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749995000}, {"instrument": "MSFT", "mid_signal": 46074, "gamma_signal": -3840, "vega_signal": -29696, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749995000}, {"instrument": "MSFT", "mid_signal": -34454, "gamma_signal": -5227, "vega_signal": 6103, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750000000}, {"instrument": "MSFT", "mid_signal": -105436, "gamma_signal": -43442, "vega_signal": 789559, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750000000}, {"instrument": "MSFT", "mid_signal": 61538, "gamma_signal": 7993, "vega_signal": 72847, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750005000}, {"instrument": "MSFT", "mid_signal": 51296, "gamma_signal": -4098, "vega_signal": -38032, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750005000}, {"instrument": "MSFT", "mid_signal": -138805, "gamma_signal": -55589, "vega_signal": 33175, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750010000}, {"instrument": "MSFT", "mid_signal": 370460, "gamma_signal": -19592, "vega_signal": -169822, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750010000}, {"instrument": "MSFT", "mid_signal": -169796, "gamma_signal": -12530, "vega_signal": -18960, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750015000}, {"instrument": "MSFT", "mid_signal": -110991, "gamma_signal": 18815, "vega_signal": 3651, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750015000}, {"instrument": "MSFT", "mid_signal": 54846, "gamma_signal": 514, "vega_signal": 69099, "option_type": "C", "stock_price": 370, "utc_time": 1775750020000}, {"instrument": "MSFT", "mid_signal": 12600, "gamma_signal": -313, "vega_signal": -17260, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750020000}, {"instrument": "MSFT", "mid_signal": 61932, "gamma_signal": 1260, "vega_signal": 44669, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750025000}, {"instrument": "MSFT", "mid_signal": 11432, "gamma_signal": -3004, "vega_signal": -4490, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750025000}, {"instrument": "MSFT", "mid_signal": 171259, "gamma_signal": 16548, "vega_signal": 16450, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750030000}, {"instrument": "MSFT", "mid_signal": 149371, "gamma_signal": -15792, "vega_signal": 599001, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750035000}, {"instrument": "MSFT", "mid_signal": 78278, "gamma_signal": -4212, "vega_signal": -15140, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750035000}, {"instrument": "MSFT", "mid_signal": -244567, "gamma_signal": -6397, "vega_signal": -137979, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750040000}, {"instrument": "MSFT", "mid_signal": 21783, "gamma_signal": -2703, "vega_signal": -10088, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750040000}, {"instrument": "MSFT", "mid_signal": 990423, "gamma_signal": 115879, "vega_signal": -101, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750045000}, {"instrument": "MSFT", "mid_signal": -860857, "gamma_signal": -76514, "vega_signal": -1929777, "option_type": "C", "stock_price": 370.09, "utc_time": 1775750050000}, {"instrument": "MSFT", "mid_signal": 12841, "gamma_signal": -2140, "vega_signal": -2864, "option_type": "P", "stock_price": 370.11, "utc_time": 1775750050000}, {"instrument": "MSFT", "mid_signal": -496083, "gamma_signal": -49475, "vega_signal": -330463, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750055000}, {"instrument": "MSFT", "mid_signal": -48408, "gamma_signal": 3930, "vega_signal": 31134, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750055000}, {"instrument": "MSFT", "mid_signal": -438054, "gamma_signal": -48695, "vega_signal": -1224, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750060000}, {"instrument": "MSFT", "mid_signal": 9814, "gamma_signal": -1816, "vega_signal": 5473, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750060000}, {"instrument": "MSFT", "mid_signal": 1424650, "gamma_signal": 31220, "vega_signal": 1026692, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750065000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -2079, "vega_signal": 9293, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750065000}, {"instrument": "MSFT", "mid_signal": -804225, "gamma_signal": -15024, "vega_signal": -3156181, "option_type": "C", "stock_price": 369.96, "utc_time": 1775750070000}, {"instrument": "MSFT", "mid_signal": 90772, "gamma_signal": -4536, "vega_signal": -47766, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750070000}, {"instrument": "MSFT", "mid_signal": 2368358, "gamma_signal": 224154, "vega_signal": 447991, "option_type": "C", "stock_price": 369.96, "utc_time": 1775750075000}, {"instrument": "MSFT", "mid_signal": 339429, "gamma_signal": -54130, "vega_signal": -105743, "option_type": "P", "stock_price": 369.96, "utc_time": 1775750075000}, {"instrument": "MSFT", "mid_signal": -135783, "gamma_signal": -8455, "vega_signal": -199089, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750080000}, {"instrument": "MSFT", "mid_signal": 4270, "gamma_signal": -463, "vega_signal": -4733, "option_type": "P", "stock_price": 369.96, "utc_time": 1775750080000}, {"instrument": "MSFT", "mid_signal": 90894, "gamma_signal": -9573, "vega_signal": 596253, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750085000}, {"instrument": "MSFT", "mid_signal": -16862, "gamma_signal": -869, "vega_signal": 4456, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750085000}, {"instrument": "MSFT", "mid_signal": 282724, "gamma_signal": 5242, "vega_signal": 480964, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750090000}, {"instrument": "MSFT", "mid_signal": 30501, "gamma_signal": -620, "vega_signal": -72010, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750090000}, {"instrument": "MSFT", "mid_signal": 345685, "gamma_signal": 44896, "vega_signal": 119759, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750095000}, {"instrument": "MSFT", "mid_signal": 6410, "gamma_signal": -419, "vega_signal": -7150, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750095000}, {"instrument": "MSFT", "mid_signal": 1757523, "gamma_signal": 145483, "vega_signal": 711230, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750100000}, {"instrument": "MSFT", "mid_signal": 599742, "gamma_signal": -83394, "vega_signal": -297259, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750100000}, {"instrument": "MSFT", "mid_signal": -81487, "gamma_signal": -24206, "vega_signal": 206479, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750105000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": 1853, "vega_signal": 2356, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750105000}, {"instrument": "MSFT", "mid_signal": -131957, "gamma_signal": -13102, "vega_signal": -66897, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750110000}, {"instrument": "MSFT", "mid_signal": 13902, "gamma_signal": -192, "vega_signal": -64780, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750110000}, {"instrument": "MSFT", "mid_signal": 382356, "gamma_signal": 15539, "vega_signal": 362703, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750115000}, {"instrument": "MSFT", "mid_signal": 244323, "gamma_signal": -46956, "vega_signal": -63313, "option_type": "P", "stock_price": 370.18, "utc_time": 1775750115000}, {"instrument": "MSFT", "mid_signal": -400576, "gamma_signal": -26846, "vega_signal": -49241, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750120000}, {"instrument": "MSFT", "mid_signal": 26345, "gamma_signal": -4050, "vega_signal": -24312, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750120000}, {"instrument": "MSFT", "mid_signal": -90797, "gamma_signal": 10179, "vega_signal": -419299, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750125000}, {"instrument": "MSFT", "mid_signal": -31166, "gamma_signal": 6535, "vega_signal": -47, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750125000}, {"instrument": "MSFT", "mid_signal": -11439, "gamma_signal": -38983, "vega_signal": 1130575, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750130000}, {"instrument": "MSFT", "mid_signal": 356444, "gamma_signal": -7342, "vega_signal": 1127497, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750135000}, {"instrument": "MSFT", "mid_signal": -11213, "gamma_signal": 611, "vega_signal": 9755, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750135000}, {"instrument": "MSFT", "mid_signal": -83111, "gamma_signal": -21174, "vega_signal": 27763, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750140000}, {"instrument": "MSFT", "mid_signal": 2597, "gamma_signal": -120, "vega_signal": -2248, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750140000}, {"instrument": "MSFT", "mid_signal": 170957, "gamma_signal": 24545, "vega_signal": 113256, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750145000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": 831, "vega_signal": 6585, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750145000}, {"instrument": "MSFT", "mid_signal": 432908, "gamma_signal": -21115, "vega_signal": 685795, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750150000}, {"instrument": "MSFT", "mid_signal": -62477, "gamma_signal": 13012, "vega_signal": 16970, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750150000}, {"instrument": "MSFT", "mid_signal": 3066318, "gamma_signal": 364974, "vega_signal": 1662633, "option_type": "C", "stock_price": 370.44, "utc_time": 1775750155000}, {"instrument": "MSFT", "mid_signal": 98053, "gamma_signal": -10649, "vega_signal": -40333, "option_type": "P", "stock_price": 370.44, "utc_time": 1775750155000}, {"instrument": "MSFT", "mid_signal": 2969414, "gamma_signal": 604300, "vega_signal": 900717, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750160000}, {"instrument": "MSFT", "mid_signal": -11772, "gamma_signal": -35, "vega_signal": 18687, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750160000}, {"instrument": "MSFT", "mid_signal": -1554325, "gamma_signal": -222272, "vega_signal": 500311, "option_type": "C", "stock_price": 370.325, "utc_time": 1775750165000}, {"instrument": "MSFT", "mid_signal": -36104, "gamma_signal": 2010, "vega_signal": 16356, "option_type": "P", "stock_price": 370.325, "utc_time": 1775750165000}, {"instrument": "MSFT", "mid_signal": -885033, "gamma_signal": -83123, "vega_signal": -3906, "option_type": "C", "stock_price": 370.34, "utc_time": 1775750170000}, {"instrument": "MSFT", "mid_signal": -123700, "gamma_signal": 1501, "vega_signal": 170957, "option_type": "P", "stock_price": 370.34, "utc_time": 1775750170000}, {"instrument": "MSFT", "mid_signal": 362011, "gamma_signal": 15064, "vega_signal": -53805, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750175000}, {"instrument": "MSFT", "mid_signal": -199893, "gamma_signal": 27066, "vega_signal": 37960, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750175000}, {"instrument": "MSFT", "mid_signal": -28060, "gamma_signal": -2723, "vega_signal": -99243, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750180000}, {"instrument": "MSFT", "mid_signal": -7499, "gamma_signal": 255, "vega_signal": 10631, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750180000}, {"instrument": "MSFT", "mid_signal": 2602, "gamma_signal": 17903, "vega_signal": -308918, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750185000}, {"instrument": "MSFT", "mid_signal": -318842, "gamma_signal": 58642, "vega_signal": 97620, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750185000}, {"instrument": "MSFT", "mid_signal": 1889309, "gamma_signal": 401035, "vega_signal": 814691, "option_type": "C", "stock_price": 370.25, "utc_time": 1775750190000}, {"instrument": "MSFT", "mid_signal": -13965, "gamma_signal": 350, "vega_signal": 16394, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750190000}, {"instrument": "MSFT", "mid_signal": -81733, "gamma_signal": -18553, "vega_signal": 17430, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750195000}, {"instrument": "MSFT", "mid_signal": -1110127, "gamma_signal": 41493, "vega_signal": 710172, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750195000}, {"instrument": "MSFT", "mid_signal": -2098231, "gamma_signal": -380666, "vega_signal": -333227, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750200000}, {"instrument": "MSFT", "mid_signal": -213389, "gamma_signal": 1987, "vega_signal": 620226, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750200000}, {"instrument": "MSFT", "mid_signal": -287536, "gamma_signal": -22747, "vega_signal": -189032, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750205000}, {"instrument": "MSFT", "mid_signal": -997527, "gamma_signal": 96265, "vega_signal": 121679, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750205000}, {"instrument": "MSFT", "mid_signal": -58628, "gamma_signal": -11018, "vega_signal": 6228, "option_type": "C", "stock_price": 370.2, "utc_time": 1775750210000}, {"instrument": "MSFT", "mid_signal": -1256026, "gamma_signal": 167245, "vega_signal": 214223, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750210000}, {"instrument": "MSFT", "mid_signal": -244837, "gamma_signal": -12823, "vega_signal": -340365, "option_type": "C", "stock_price": 370.2, "utc_time": 1775750215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775750215000}, {"instrument": "MSFT", "mid_signal": -188339, "gamma_signal": -4423, "vega_signal": -461843, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750220000}, {"instrument": "MSFT", "mid_signal": 27425, "gamma_signal": -1889, "vega_signal": -27978, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750220000}, {"instrument": "MSFT", "mid_signal": -255661, "gamma_signal": -40464, "vega_signal": -66971, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750225000}, {"instrument": "MSFT", "mid_signal": -10695, "gamma_signal": 304, "vega_signal": 14742, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750225000}, {"instrument": "MSFT", "mid_signal": 726322, "gamma_signal": 49247, "vega_signal": 377155, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750230000}, {"instrument": "MSFT", "mid_signal": -34241, "gamma_signal": 1195, "vega_signal": 48483, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750230000}, {"instrument": "MSFT", "mid_signal": 258710, "gamma_signal": 11442, "vega_signal": 54351, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750235000}, {"instrument": "MSFT", "mid_signal": 232263, "gamma_signal": -19976, "vega_signal": -83967, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750235000}, {"instrument": "MSFT", "mid_signal": 1433126, "gamma_signal": 164424, "vega_signal": 291513, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750240000}, {"instrument": "MSFT", "mid_signal": -7554, "gamma_signal": 1596, "vega_signal": 1797, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750240000}, {"instrument": "MSFT", "mid_signal": -181780, "gamma_signal": -65002, "vega_signal": 69906, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750245000}, {"instrument": "MSFT", "mid_signal": -241518, "gamma_signal": 2559, "vega_signal": 690268, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750245000}, {"instrument": "MSFT", "mid_signal": -7535, "gamma_signal": 13313, "vega_signal": -95627, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750250000}, {"instrument": "MSFT", "mid_signal": -107096, "gamma_signal": 4712, "vega_signal": 50829, "option_type": "P", "stock_price": 370.11, "utc_time": 1775750250000}, {"instrument": "MSFT", "mid_signal": 126595, "gamma_signal": 18922, "vega_signal": 209199, "option_type": "C", "stock_price": 370, "utc_time": 1775750255000}, {"instrument": "MSFT", "mid_signal": -44599, "gamma_signal": 2693, "vega_signal": 81448, "option_type": "P", "stock_price": 370, "utc_time": 1775750255000}, {"instrument": "MSFT", "mid_signal": 39251, "gamma_signal": 5595, "vega_signal": 40552, "option_type": "C", "stock_price": 370, "utc_time": 1775750260000}, {"instrument": "MSFT", "mid_signal": -324909, "gamma_signal": 26135, "vega_signal": 86120, "option_type": "P", "stock_price": 370, "utc_time": 1775750260000}, {"instrument": "MSFT", "mid_signal": 104755, "gamma_signal": 11653, "vega_signal": 38661, "option_type": "C", "stock_price": 370.02, "utc_time": 1775750265000}, {"instrument": "MSFT", "mid_signal": -179768, "gamma_signal": 23356, "vega_signal": 30897, "option_type": "P", "stock_price": 370, "utc_time": 1775750265000}, {"instrument": "MSFT", "mid_signal": 238243, "gamma_signal": 23602, "vega_signal": 522872, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750270000}, {"instrument": "MSFT", "mid_signal": -67162, "gamma_signal": 6381, "vega_signal": 56466, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750270000}, {"instrument": "MSFT", "mid_signal": -86072, "gamma_signal": 44, "vega_signal": -170267, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750275000}, {"instrument": "MSFT", "mid_signal": -7584, "gamma_signal": -468, "vega_signal": 24548, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750275000}, {"instrument": "MSFT", "mid_signal": -472254, "gamma_signal": -46665, "vega_signal": -709020, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750280000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": -5845, "vega_signal": 1627, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750280000}, {"instrument": "MSFT", "mid_signal": -183184, "gamma_signal": -12281, "vega_signal": -127050, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750285000}, {"instrument": "MSFT", "mid_signal": 29361, "gamma_signal": -4899, "vega_signal": -182, "option_type": "P", "stock_price": 369.95, "utc_time": 1775750285000}, {"instrument": "MSFT", "mid_signal": -287376, "gamma_signal": -49834, "vega_signal": 329640, "option_type": "C", "stock_price": 369.87, "utc_time": 1775750290000}, {"instrument": "MSFT", "mid_signal": -212586, "gamma_signal": 24240, "vega_signal": 67644, "option_type": "P", "stock_price": 369.87, "utc_time": 1775750290000}, {"instrument": "MSFT", "mid_signal": 318227, "gamma_signal": 39026, "vega_signal": 150771, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750295000}, {"instrument": "MSFT", "mid_signal": 2795591, "gamma_signal": -160948, "vega_signal": -208676, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750295000}, {"instrument": "MSFT", "mid_signal": -34106, "gamma_signal": -1342, "vega_signal": -31431, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750300000}, {"instrument": "MSFT", "mid_signal": -2733860, "gamma_signal": 160368, "vega_signal": 163701, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750300000}, {"instrument": "MSFT", "mid_signal": 376760, "gamma_signal": 10168, "vega_signal": 714390, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750305000}, {"instrument": "MSFT", "mid_signal": -12869, "gamma_signal": 2127, "vega_signal": 2861, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750305000}, {"instrument": "MSFT", "mid_signal": 163634, "gamma_signal": 8888, "vega_signal": 243579, "option_type": "C", "stock_price": 370, "utc_time": 1775750310000}, {"instrument": "MSFT", "mid_signal": 44496552, "gamma_signal": -312188, "vega_signal": -8509257, "option_type": "P", "stock_price": 369.95, "utc_time": 1775750310000}, {"instrument": "MSFT", "mid_signal": -52852, "gamma_signal": -10115, "vega_signal": -11397, "option_type": "C", "stock_price": 370, "utc_time": 1775750315000}, {"instrument": "MSFT", "mid_signal": 298395, "gamma_signal": -50918, "vega_signal": -68737, "option_type": "P", "stock_price": 370, "utc_time": 1775750315000}, {"instrument": "MSFT", "mid_signal": 7915, "gamma_signal": 10307, "vega_signal": -77237, "option_type": "C", "stock_price": 370, "utc_time": 1775750320000}, {"instrument": "MSFT", "mid_signal": 777744, "gamma_signal": -115077, "vega_signal": -88228, "option_type": "P", "stock_price": 370, "utc_time": 1775750320000}, {"instrument": "MSFT", "mid_signal": -368878, "gamma_signal": -59637, "vega_signal": -9382, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750325000}, {"instrument": "MSFT", "mid_signal": -17758, "gamma_signal": 1081, "vega_signal": -35894, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750330000}, {"instrument": "MSFT", "mid_signal": 7892, "gamma_signal": -832, "vega_signal": -5180, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750330000}, {"instrument": "MSFT", "mid_signal": -569211, "gamma_signal": -26479, "vega_signal": -252649, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750335000}, {"instrument": "MSFT", "mid_signal": 35188, "gamma_signal": 4494, "vega_signal": 31363, "option_type": "C", "stock_price": 370, "utc_time": 1775750340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750340000}, {"instrument": "MSFT", "mid_signal": -186085, "gamma_signal": -12169, "vega_signal": -236139, "option_type": "C", "stock_price": 370, "utc_time": 1775750345000}, {"instrument": "MSFT", "mid_signal": 33970, "gamma_signal": -1848, "vega_signal": -29367, "option_type": "P", "stock_price": 370.01, "utc_time": 1775750345000}, {"instrument": "MSFT", "mid_signal": -32103, "gamma_signal": -3417, "vega_signal": -9938, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750350000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": -1673, "vega_signal": -2533, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750350000}, {"instrument": "MSFT", "mid_signal": -185021, "gamma_signal": -33543, "vega_signal": -390106, "option_type": "C", "stock_price": 370.01, "utc_time": 1775750355000}, {"instrument": "MSFT", "mid_signal": -17769, "gamma_signal": 255, "vega_signal": 87729, "option_type": "P", "stock_price": 370.01, "utc_time": 1775750355000}, {"instrument": "MSFT", "mid_signal": -42290, "gamma_signal": 17060, "vega_signal": -144162, "option_type": "C", "stock_price": 370.08, "utc_time": 1775750360000}, {"instrument": "MSFT", "mid_signal": 2930533, "gamma_signal": -176753, "vega_signal": -230855, "option_type": "P", "stock_price": 370.08, "utc_time": 1775750360000}, {"instrument": "MSFT", "mid_signal": -214414, "gamma_signal": -10193, "vega_signal": -161390, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750365000}, {"instrument": "MSFT", "mid_signal": -6636, "gamma_signal": 150, "vega_signal": 3575, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750365000}, {"instrument": "MSFT", "mid_signal": 223694, "gamma_signal": 40784, "vega_signal": -20512, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750370000}, {"instrument": "MSFT", "mid_signal": 17362, "gamma_signal": -3808, "vega_signal": -544, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750370000}, {"instrument": "MSFT", "mid_signal": 119125, "gamma_signal": 12761, "vega_signal": -55277, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750375000}, {"instrument": "MSFT", "mid_signal": 42903, "gamma_signal": -14446, "vega_signal": -4133, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750375000}, {"instrument": "MSFT", "mid_signal": 22017, "gamma_signal": -17, "vega_signal": 64551, "option_type": "C", "stock_price": 370.145, "utc_time": 1775750380000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": -1851, "vega_signal": 24717, "option_type": "P", "stock_price": 370.145, "utc_time": 1775750380000}, {"instrument": "MSFT", "mid_signal": 184069, "gamma_signal": 27867, "vega_signal": 143521, "option_type": "C", "stock_price": 370.15, "utc_time": 1775750385000}, {"instrument": "MSFT", "mid_signal": -6360, "gamma_signal": -2327, "vega_signal": 45319, "option_type": "P", "stock_price": 370.15, "utc_time": 1775750385000}, {"instrument": "MSFT", "mid_signal": 145171, "gamma_signal": -214, "vega_signal": 235988, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750390000}, {"instrument": "MSFT", "mid_signal": -70497, "gamma_signal": 8841, "vega_signal": 83504, "option_type": "P", "stock_price": 370.08, "utc_time": 1775750390000}, {"instrument": "MSFT", "mid_signal": 495645, "gamma_signal": 68784, "vega_signal": 362460, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750395000}, {"instrument": "MSFT", "mid_signal": 45722, "gamma_signal": -2395, "vega_signal": -108644, "option_type": "P", "stock_price": 370.21, "utc_time": 1775750395000}, {"instrument": "MSFT", "mid_signal": -315679, "gamma_signal": -29286, "vega_signal": -342444, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750400000}, {"instrument": "MSFT", "mid_signal": 7391, "gamma_signal": -471, "vega_signal": -8137, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750400000}, {"instrument": "MSFT", "mid_signal": -88316, "gamma_signal": 395, "vega_signal": -4149, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750405000}, {"instrument": "MSFT", "mid_signal": -3084, "gamma_signal": 149, "vega_signal": 3489, "option_type": "P", "stock_price": 370.15, "utc_time": 1775750405000}, {"instrument": "MSFT", "mid_signal": 78185, "gamma_signal": 13528, "vega_signal": -106904, "option_type": "C", "stock_price": 370.25, "utc_time": 1775750410000}, {"instrument": "MSFT", "mid_signal": -10826, "gamma_signal": -65, "vega_signal": -4091, "option_type": "P", "stock_price": 370.25, "utc_time": 1775750410000}, {"instrument": "MSFT", "mid_signal": 2415378, "gamma_signal": 423744, "vega_signal": 662838, "option_type": "C", "stock_price": 370.35, "utc_time": 1775750415000}, {"instrument": "MSFT", "mid_signal": 341407, "gamma_signal": -33072, "vega_signal": -140502, "option_type": "P", "stock_price": 370.35, "utc_time": 1775750415000}, {"instrument": "MSFT", "mid_signal": -146759, "gamma_signal": -30628, "vega_signal": 55455, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750420000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": 508, "vega_signal": -133, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750420000}, {"instrument": "MSFT", "mid_signal": -3292835, "gamma_signal": -522568, "vega_signal": -722984, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750425000}, {"instrument": "MSFT", "mid_signal": 249823, "gamma_signal": 10963, "vega_signal": 671656, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750430000}, {"instrument": "MSFT", "mid_signal": 75913, "gamma_signal": -9509, "vega_signal": 16763, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750430000}, {"instrument": "MSFT", "mid_signal": 1316403, "gamma_signal": 39412, "vega_signal": 1545316, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750435000}, {"instrument": "MSFT", "mid_signal": 39232, "gamma_signal": -8407, "vega_signal": -11705, "option_type": "P", "stock_price": 370.5, "utc_time": 1775750435000}, {"instrument": "MSFT", "mid_signal": -196879, "gamma_signal": -38436, "vega_signal": -74098, "option_type": "C", "stock_price": 370.47, "utc_time": 1775750440000}, {"instrument": "MSFT", "mid_signal": -35440, "gamma_signal": 4666, "vega_signal": 6178, "option_type": "P", "stock_price": 370.47, "utc_time": 1775750440000}, {"instrument": "MSFT", "mid_signal": 630480, "gamma_signal": 16729, "vega_signal": 1201264, "option_type": "C", "stock_price": 370.43, "utc_time": 1775750445000}, {"instrument": "MSFT", "mid_signal": -46935, "gamma_signal": 2654, "vega_signal": 19379, "option_type": "P", "stock_price": 370.43, "utc_time": 1775750445000}, {"instrument": "MSFT", "mid_signal": 125038, "gamma_signal": 9648, "vega_signal": 28784, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750450000}, {"instrument": "MSFT", "mid_signal": -72160, "gamma_signal": 14375, "vega_signal": 28799, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750450000}, {"instrument": "MSFT", "mid_signal": 23367, "gamma_signal": 22688, "vega_signal": 307256, "option_type": "C", "stock_price": 370.5, "utc_time": 1775750455000}, {"instrument": "MSFT", "mid_signal": 44593, "gamma_signal": -3451, "vega_signal": 5012, "option_type": "P", "stock_price": 370.5, "utc_time": 1775750455000}, {"instrument": "MSFT", "mid_signal": 768178, "gamma_signal": 63540, "vega_signal": 1332212, "option_type": "C", "stock_price": 370.6, "utc_time": 1775750460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775750460000}, {"instrument": "MSFT", "mid_signal": -42064, "gamma_signal": -14050, "vega_signal": 41026, "option_type": "C", "stock_price": 370.56, "utc_time": 1775750465000}, {"instrument": "MSFT", "mid_signal": 59977, "gamma_signal": 215, "vega_signal": -55709, "option_type": "P", "stock_price": 370.56, "utc_time": 1775750465000}, {"instrument": "MSFT", "mid_signal": 139618, "gamma_signal": 10744, "vega_signal": 184200, "option_type": "C", "stock_price": 370.6, "utc_time": 1775750470000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 370.6, "utc_time": 1775750470000}, {"instrument": "MSFT", "mid_signal": 1086816, "gamma_signal": 131392, "vega_signal": 477208, "option_type": "C", "stock_price": 370.69, "utc_time": 1775750475000}, {"instrument": "MSFT", "mid_signal": 129572, "gamma_signal": -19314, "vega_signal": -47065, "option_type": "P", "stock_price": 370.69, "utc_time": 1775750475000}, {"instrument": "MSFT", "mid_signal": 50862, "gamma_signal": 8845, "vega_signal": 17713, "option_type": "C", "stock_price": 370.62, "utc_time": 1775750480000}, {"instrument": "MSFT", "mid_signal": -588282, "gamma_signal": 96899, "vega_signal": 164929, "option_type": "P", "stock_price": 370.62, "utc_time": 1775750480000}, {"instrument": "MSFT", "mid_signal": 263108, "gamma_signal": 63317, "vega_signal": 422672, "option_type": "C", "stock_price": 370.57, "utc_time": 1775750485000}, {"instrument": "MSFT", "mid_signal": -47975, "gamma_signal": 9421, "vega_signal": 18703, "option_type": "P", "stock_price": 370.57, "utc_time": 1775750485000}, {"instrument": "MSFT", "mid_signal": -1046219, "gamma_signal": -101954, "vega_signal": -312471, "option_type": "C", "stock_price": 370.38, "utc_time": 1775750490000}, {"instrument": "MSFT", "mid_signal": -194752, "gamma_signal": -46654, "vega_signal": 478522, "option_type": "P", "stock_price": 370.38, "utc_time": 1775750490000}, {"instrument": "MSFT", "mid_signal": -37954, "gamma_signal": -13232, "vega_signal": 165286, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750495000}, {"instrument": "MSFT", "mid_signal": -162843, "gamma_signal": 5032, "vega_signal": 89865, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750495000}, {"instrument": "MSFT", "mid_signal": -142659, "gamma_signal": -8182, "vega_signal": 18353, "option_type": "C", "stock_price": 370.39, "utc_time": 1775750500000}, {"instrument": "MSFT", "mid_signal": 67886, "gamma_signal": -12589, "vega_signal": -47852, "option_type": "P", "stock_price": 370.39, "utc_time": 1775750500000}, {"instrument": "MSFT", "mid_signal": 840022, "gamma_signal": 288918, "vega_signal": 555222, "option_type": "C", "stock_price": 370.49, "utc_time": 1775750505000}, {"instrument": "MSFT", "mid_signal": -250761, "gamma_signal": 12679, "vega_signal": 136584, "option_type": "P", "stock_price": 370.49, "utc_time": 1775750505000}, {"instrument": "MSFT", "mid_signal": -129100, "gamma_signal": -5899, "vega_signal": -160135, "option_type": "C", "stock_price": 370.56, "utc_time": 1775750510000}, {"instrument": "MSFT", "mid_signal": 64816, "gamma_signal": -2807, "vega_signal": -103096, "option_type": "P", "stock_price": 370.56, "utc_time": 1775750510000}, {"instrument": "MSFT", "mid_signal": -527667, "gamma_signal": -36932, "vega_signal": -900775, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.545, "utc_time": 1775750515000}, {"instrument": "MSFT", "mid_signal": 438280, "gamma_signal": 40057, "vega_signal": -72067, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775750520000}, {"instrument": "MSFT", "mid_signal": 2806537, "gamma_signal": 473556, "vega_signal": 1201219, "option_type": "C", "stock_price": 370.66, "utc_time": 1775750525000}, {"instrument": "MSFT", "mid_signal": 95751, "gamma_signal": -17891, "vega_signal": -26696, "option_type": "P", "stock_price": 370.66, "utc_time": 1775750525000}, {"instrument": "MSFT", "mid_signal": 3123935, "gamma_signal": 303202, "vega_signal": 1543237, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750530000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -4580, "vega_signal": -6452, "option_type": "P", "stock_price": 370.66, "utc_time": 1775750530000}, {"instrument": "MSFT", "mid_signal": 1762938, "gamma_signal": 204504, "vega_signal": 787124, "option_type": "C", "stock_price": 370.9, "utc_time": 1775750535000}, {"instrument": "MSFT", "mid_signal": 41603, "gamma_signal": -5298, "vega_signal": -14639, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750535000}, {"instrument": "MSFT", "mid_signal": 603132, "gamma_signal": 18831, "vega_signal": 359253, "option_type": "C", "stock_price": 370.9, "utc_time": 1775750540000}, {"instrument": "MSFT", "mid_signal": -67558, "gamma_signal": 6475, "vega_signal": 8961, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750540000}, {"instrument": "MSFT", "mid_signal": 5101054, "gamma_signal": 631047, "vega_signal": 1806752, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750545000}, {"instrument": "MSFT", "mid_signal": -29560, "gamma_signal": 2356, "vega_signal": 20993, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750545000}, {"instrument": "MSFT", "mid_signal": 182221, "gamma_signal": -997, "vega_signal": 370085, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750550000}, {"instrument": "MSFT", "mid_signal": 166142, "gamma_signal": -13452, "vega_signal": -83953, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750550000}, {"instrument": "MSFT", "mid_signal": 153516, "gamma_signal": 27595, "vega_signal": -61530, "option_type": "C", "stock_price": 370.82, "utc_time": 1775750555000}, {"instrument": "MSFT", "mid_signal": -22916, "gamma_signal": 426, "vega_signal": 13830, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750555000}, {"instrument": "MSFT", "mid_signal": -109251, "gamma_signal": -1154, "vega_signal": -48368, "option_type": "C", "stock_price": 370.82, "utc_time": 1775750560000}, {"instrument": "MSFT", "mid_signal": -5867, "gamma_signal": 962, "vega_signal": 57020, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750560000}, {"instrument": "MSFT", "mid_signal": -280016, "gamma_signal": -44086, "vega_signal": -86746, "option_type": "C", "stock_price": 370.75, "utc_time": 1775750565000}, {"instrument": "MSFT", "mid_signal": -154908, "gamma_signal": 6770, "vega_signal": 97190, "option_type": "P", "stock_price": 370.75, "utc_time": 1775750565000}, {"instrument": "MSFT", "mid_signal": -934577, "gamma_signal": -135376, "vega_signal": -203802, "option_type": "C", "stock_price": 370.71, "utc_time": 1775750570000}, {"instrument": "MSFT", "mid_signal": 45017, "gamma_signal": -1497, "vega_signal": -26614, "option_type": "P", "stock_price": 370.71, "utc_time": 1775750570000}, {"instrument": "MSFT", "mid_signal": -262292, "gamma_signal": -29004, "vega_signal": 28840, "option_type": "C", "stock_price": 370.7, "utc_time": 1775750575000}, {"instrument": "MSFT", "mid_signal": 48770, "gamma_signal": -7587, "vega_signal": 64224, "option_type": "P", "stock_price": 370.7, "utc_time": 1775750575000}, {"instrument": "MSFT", "mid_signal": 1131033, "gamma_signal": 109222, "vega_signal": 303718, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750580000}, {"instrument": "MSFT", "mid_signal": 101184, "gamma_signal": -2232, "vega_signal": -47491, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750580000}, {"instrument": "MSFT", "mid_signal": 1395274, "gamma_signal": 128961, "vega_signal": 1227856, "option_type": "C", "stock_price": 370.96, "utc_time": 1775750585000}, {"instrument": "MSFT", "mid_signal": 24376, "gamma_signal": 2571, "vega_signal": -62237, "option_type": "P", "stock_price": 370.96, "utc_time": 1775750585000}, {"instrument": "MSFT", "mid_signal": 203444, "gamma_signal": -4870, "vega_signal": 121822, "option_type": "C", "stock_price": 370.98, "utc_time": 1775750590000}, {"instrument": "MSFT", "mid_signal": -22815, "gamma_signal": 136, "vega_signal": 48678, "option_type": "P", "stock_price": 370.98, "utc_time": 1775750590000}, {"instrument": "MSFT", "mid_signal": 787968, "gamma_signal": 72727, "vega_signal": 555234, "option_type": "C", "stock_price": 371.12, "utc_time": 1775750595000}, {"instrument": "MSFT", "mid_signal": 2981391, "gamma_signal": -226167, "vega_signal": -352978, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750595000}, {"instrument": "MSFT", "mid_signal": 916737, "gamma_signal": 22401, "vega_signal": 744168, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750600000}, {"instrument": "MSFT", "mid_signal": 13701, "gamma_signal": -5308, "vega_signal": -52101, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750600000}, {"instrument": "MSFT", "mid_signal": -78123, "gamma_signal": -45849, "vega_signal": -619329, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750605000}, {"instrument": "MSFT", "mid_signal": -208765, "gamma_signal": -3491, "vega_signal": 97119, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750605000}, {"instrument": "MSFT", "mid_signal": 3256436, "gamma_signal": 210194, "vega_signal": 15875094, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750610000}, {"instrument": "MSFT", "mid_signal": 113034, "gamma_signal": -7119, "vega_signal": -48369, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750610000}, {"instrument": "MSFT", "mid_signal": -955195, "gamma_signal": -159003, "vega_signal": -170097, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750615000}, {"instrument": "MSFT", "mid_signal": 11923, "gamma_signal": 1101, "vega_signal": -52672, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750615000}, {"instrument": "MSFT", "mid_signal": 303373, "gamma_signal": -41303, "vega_signal": 231819, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750620000}, {"instrument": "MSFT", "mid_signal": -48774, "gamma_signal": 3213, "vega_signal": 33387, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750620000}, {"instrument": "MSFT", "mid_signal": -49508, "gamma_signal": 41542, "vega_signal": -589086, "option_type": "C", "stock_price": 371.185, "utc_time": 1775750625000}, {"instrument": "MSFT", "mid_signal": 2599393, "gamma_signal": -183073, "vega_signal": -248376, "option_type": "P", "stock_price": 371.185, "utc_time": 1775750625000}, {"instrument": "MSFT", "mid_signal": -112311, "gamma_signal": -9721, "vega_signal": 122505, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750630000}, {"instrument": "MSFT", "mid_signal": 123178, "gamma_signal": -8681, "vega_signal": -72662, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750630000}, {"instrument": "MSFT", "mid_signal": 948837, "gamma_signal": 122875, "vega_signal": 842182, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750635000}, {"instrument": "MSFT", "mid_signal": -1935302, "gamma_signal": 125260, "vega_signal": 1035403, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750635000}, {"instrument": "MSFT", "mid_signal": -2664071, "gamma_signal": -157391, "vega_signal": -1966114, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750640000}, {"instrument": "MSFT", "mid_signal": 651693, "gamma_signal": -145692, "vega_signal": -162453, "option_type": "P", "stock_price": 371.32, "utc_time": 1775750640000}, {"instrument": "MSFT", "mid_signal": -100791, "gamma_signal": 16116, "vega_signal": -388, "option_type": "C", "stock_price": 371.36, "utc_time": 1775750645000}, {"instrument": "MSFT", "mid_signal": 8632, "gamma_signal": 3033, "vega_signal": -61795, "option_type": "P", "stock_price": 371.36, "utc_time": 1775750645000}, {"instrument": "MSFT", "mid_signal": -806561, "gamma_signal": -51775, "vega_signal": -788126, "option_type": "C", "stock_price": 371.27, "utc_time": 1775750650000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": 954, "vega_signal": 7939, "option_type": "P", "stock_price": 371.36, "utc_time": 1775750650000}, {"instrument": "MSFT", "mid_signal": 762152, "gamma_signal": 31651, "vega_signal": 316860, "option_type": "C", "stock_price": 371.38, "utc_time": 1775750655000}, {"instrument": "MSFT", "mid_signal": 85273, "gamma_signal": -11157, "vega_signal": -45559, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750655000}, {"instrument": "MSFT", "mid_signal": 337488, "gamma_signal": 21588, "vega_signal": 108528, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750660000}, {"instrument": "MSFT", "mid_signal": 2976091, "gamma_signal": -208167, "vega_signal": -446032, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750660000}, {"instrument": "MSFT", "mid_signal": 327739, "gamma_signal": 30466, "vega_signal": -20801, "option_type": "C", "stock_price": 371.33, "utc_time": 1775750665000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": -120, "vega_signal": -20824, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750665000}, {"instrument": "MSFT", "mid_signal": 489912, "gamma_signal": 9152, "vega_signal": 305766, "option_type": "C", "stock_price": 371.33, "utc_time": 1775750670000}, {"instrument": "MSFT", "mid_signal": 145793, "gamma_signal": -16419, "vega_signal": -90310, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750670000}, {"instrument": "MSFT", "mid_signal": 178766, "gamma_signal": 22475, "vega_signal": -348732, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750675000}, {"instrument": "MSFT", "mid_signal": -375689, "gamma_signal": 34131, "vega_signal": 170925, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750675000}, {"instrument": "MSFT", "mid_signal": -128782, "gamma_signal": -24061, "vega_signal": -108352, "option_type": "C", "stock_price": 371.3, "utc_time": 1775750680000}, {"instrument": "MSFT", "mid_signal": 369530, "gamma_signal": -29302, "vega_signal": -386671, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750680000}, {"instrument": "MSFT", "mid_signal": 319800, "gamma_signal": -6579, "vega_signal": -84213, "option_type": "C", "stock_price": 371.31, "utc_time": 1775750685000}, {"instrument": "MSFT", "mid_signal": 430795, "gamma_signal": -67111, "vega_signal": -72614, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750685000}, {"instrument": "MSFT", "mid_signal": 384816, "gamma_signal": 30674, "vega_signal": 485071, "option_type": "C", "stock_price": 371.29, "utc_time": 1775750690000}, {"instrument": "MSFT", "mid_signal": -203210, "gamma_signal": 8694, "vega_signal": 45419, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750690000}, {"instrument": "MSFT", "mid_signal": -164791, "gamma_signal": 686, "vega_signal": 134567, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750695000}, {"instrument": "MSFT", "mid_signal": -24534, "gamma_signal": -2463, "vega_signal": 45391, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750695000}, {"instrument": "MSFT", "mid_signal": -170563, "gamma_signal": -15241, "vega_signal": 37141, "option_type": "C", "stock_price": 371.23, "utc_time": 1775750700000}, {"instrument": "MSFT", "mid_signal": 39463, "gamma_signal": -2381, "vega_signal": -37401, "option_type": "P", "stock_price": 371.23, "utc_time": 1775750700000}, {"instrument": "MSFT", "mid_signal": -857858, "gamma_signal": -94183, "vega_signal": -327612, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750705000}, {"instrument": "MSFT", "mid_signal": -1502, "gamma_signal": -4437, "vega_signal": 16819, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750705000}, {"instrument": "MSFT", "mid_signal": -95201, "gamma_signal": -13193, "vega_signal": -84399, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750710000}, {"instrument": "MSFT", "mid_signal": -162817, "gamma_signal": 16440, "vega_signal": 55074, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750710000}, {"instrument": "MSFT", "mid_signal": 2213054, "gamma_signal": 169247, "vega_signal": 473544, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750715000}, {"instrument": "MSFT", "mid_signal": -100239, "gamma_signal": 8180, "vega_signal": 68426, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750715000}, {"instrument": "MSFT", "mid_signal": -758253, "gamma_signal": -90958, "vega_signal": -150393, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750720000}, {"instrument": "MSFT", "mid_signal": -41964, "gamma_signal": 8398, "vega_signal": 12992, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750720000}, {"instrument": "MSFT", "mid_signal": -1754607, "gamma_signal": -150170, "vega_signal": -750916, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750725000}, {"instrument": "MSFT", "mid_signal": 17941, "gamma_signal": -9571, "vega_signal": 12552, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750725000}, {"instrument": "MSFT", "mid_signal": 299353, "gamma_signal": 26968, "vega_signal": 275747, "option_type": "C", "stock_price": 371.17, "utc_time": 1775750730000}, {"instrument": "MSFT", "mid_signal": 53197, "gamma_signal": -5950, "vega_signal": -79680, "option_type": "P", "stock_price": 371.17, "utc_time": 1775750730000}, {"instrument": "MSFT", "mid_signal": -256255, "gamma_signal": -8963, "vega_signal": -341745, "option_type": "C", "stock_price": 371.11, "utc_time": 1775750735000}, {"instrument": "MSFT", "mid_signal": 253518, "gamma_signal": -33471, "vega_signal": -56830, "option_type": "P", "stock_price": 371.11, "utc_time": 1775750735000}, {"instrument": "MSFT", "mid_signal": 375323, "gamma_signal": 13798, "vega_signal": 79083, "option_type": "C", "stock_price": 371.13, "utc_time": 1775750740000}, {"instrument": "MSFT", "mid_signal": -36242, "gamma_signal": 2292, "vega_signal": 76980, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750740000}, {"instrument": "MSFT", "mid_signal": -1158149, "gamma_signal": -98767, "vega_signal": -408060, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750745000}, {"instrument": "MSFT", "mid_signal": 10780, "gamma_signal": -598, "vega_signal": -23809, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750745000}, {"instrument": "MSFT", "mid_signal": 68160, "gamma_signal": 15725, "vega_signal": 7512, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750750000}, {"instrument": "MSFT", "mid_signal": 4294, "gamma_signal": 283, "vega_signal": -1707, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750750000}, {"instrument": "MSFT", "mid_signal": 78513, "gamma_signal": 7963, "vega_signal": 115680, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750755000}, {"instrument": "MSFT", "mid_signal": -25730, "gamma_signal": 3474, "vega_signal": 13354, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750755000}, {"instrument": "MSFT", "mid_signal": -1903974, "gamma_signal": -221317, "vega_signal": -951494, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750760000}, {"instrument": "MSFT", "mid_signal": 304377, "gamma_signal": -58934, "vega_signal": -47300, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750760000}, {"instrument": "MSFT", "mid_signal": 554988, "gamma_signal": 15636, "vega_signal": 72470, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750765000}, {"instrument": "MSFT", "mid_signal": 22366, "gamma_signal": -2425, "vega_signal": -18981, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750765000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": -4159, "vega_signal": -10124, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750770000}, {"instrument": "MSFT", "mid_signal": -168213, "gamma_signal": 23437, "vega_signal": 87340, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750770000}, {"instrument": "MSFT", "mid_signal": 380630, "gamma_signal": 20980, "vega_signal": 343972, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750775000}, {"instrument": "MSFT", "mid_signal": -276620, "gamma_signal": 29984, "vega_signal": 87671, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750775000}, {"instrument": "MSFT", "mid_signal": 98552, "gamma_signal": -13537, "vega_signal": 136543, "option_type": "C", "stock_price": 371.12, "utc_time": 1775750780000}, {"instrument": "MSFT", "mid_signal": 20672, "gamma_signal": -1732, "vega_signal": -7429, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750780000}, {"instrument": "MSFT", "mid_signal": -954387, "gamma_signal": -109548, "vega_signal": -432857, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750785000}, {"instrument": "MSFT", "mid_signal": 17387, "gamma_signal": -427, "vega_signal": -13496, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750785000}, {"instrument": "MSFT", "mid_signal": -323216, "gamma_signal": -70864, "vega_signal": -151949, "option_type": "C", "stock_price": 371.01, "utc_time": 1775750790000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": -459, "vega_signal": 27009, "option_type": "P", "stock_price": 371.01, "utc_time": 1775750790000}, {"instrument": "MSFT", "mid_signal": -470118, "gamma_signal": -84153, "vega_signal": -250904, "option_type": "C", "stock_price": 371, "utc_time": 1775750795000}, {"instrument": "MSFT", "mid_signal": -92345, "gamma_signal": 6283, "vega_signal": 65557, "option_type": "P", "stock_price": 371, "utc_time": 1775750795000}, {"instrument": "MSFT", "mid_signal": -222923, "gamma_signal": -15629, "vega_signal": -305607, "option_type": "C", "stock_price": 371, "utc_time": 1775750800000}, {"instrument": "MSFT", "mid_signal": 163486, "gamma_signal": -29368, "vega_signal": -40283, "option_type": "P", "stock_price": 371, "utc_time": 1775750800000}, {"instrument": "MSFT", "mid_signal": 198790, "gamma_signal": 29726, "vega_signal": 32775, "option_type": "C", "stock_price": 371, "utc_time": 1775750805000}, {"instrument": "MSFT", "mid_signal": -19673, "gamma_signal": -88, "vega_signal": 38274, "option_type": "P", "stock_price": 371, "utc_time": 1775750805000}, {"instrument": "MSFT", "mid_signal": 898826, "gamma_signal": 94006, "vega_signal": 418188, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750810000}, {"instrument": "MSFT", "mid_signal": -8719, "gamma_signal": 1501, "vega_signal": -1845, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750810000}, {"instrument": "MSFT", "mid_signal": -1901488, "gamma_signal": -478305, "vega_signal": -736126, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750815000}, {"instrument": "MSFT", "mid_signal": 974508, "gamma_signal": -181944, "vega_signal": -275117, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750815000}, {"instrument": "MSFT", "mid_signal": 473564, "gamma_signal": 60387, "vega_signal": 33883, "option_type": "C", "stock_price": 371.15, "utc_time": 1775750820000}, {"instrument": "MSFT", "mid_signal": 262311, "gamma_signal": -28520, "vega_signal": -315652, "option_type": "P", "stock_price": 371.13, "utc_time": 1775750820000}, {"instrument": "MSFT", "mid_signal": -9849, "gamma_signal": -4342, "vega_signal": 150840, "option_type": "C", "stock_price": 371.14, "utc_time": 1775750825000}, {"instrument": "MSFT", "mid_signal": -66531, "gamma_signal": 14309, "vega_signal": 20342, "option_type": "P", "stock_price": 371.14, "utc_time": 1775750825000}, {"instrument": "MSFT", "mid_signal": -583512, "gamma_signal": -102179, "vega_signal": 141692, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750830000}, {"instrument": "MSFT", "mid_signal": 1576977, "gamma_signal": -78867, "vega_signal": -932389, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750830000}, {"instrument": "MSFT", "mid_signal": -956204, "gamma_signal": -97700, "vega_signal": -331577, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750835000}, {"instrument": "MSFT", "mid_signal": 5876256, "gamma_signal": -626117, "vega_signal": -2457281, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750835000}, {"instrument": "MSFT", "mid_signal": 5528891, "gamma_signal": 660727, "vega_signal": 1220101, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750840000}, {"instrument": "MSFT", "mid_signal": 675481, "gamma_signal": -44420, "vega_signal": -319306, "option_type": "P", "stock_price": 371.3, "utc_time": 1775750840000}, {"instrument": "MSFT", "mid_signal": -40089, "gamma_signal": 6213, "vega_signal": -105772, "option_type": "C", "stock_price": 371.38, "utc_time": 1775750845000}, {"instrument": "MSFT", "mid_signal": -71063, "gamma_signal": -6211, "vega_signal": 289246, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750845000}, {"instrument": "MSFT", "mid_signal": 1479400, "gamma_signal": 74805, "vega_signal": 496063, "option_type": "C", "stock_price": 371.37, "utc_time": 1775750850000}, {"instrument": "MSFT", "mid_signal": -97270, "gamma_signal": 7340, "vega_signal": 290454, "option_type": "P", "stock_price": 371.37, "utc_time": 1775750850000}, {"instrument": "MSFT", "mid_signal": -838370, "gamma_signal": -109083, "vega_signal": -137603, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750855000}, {"instrument": "MSFT", "mid_signal": 102797, "gamma_signal": -2704, "vega_signal": -316199, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750855000}, {"instrument": "MSFT", "mid_signal": 123292, "gamma_signal": -1588, "vega_signal": 367422, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750860000}, {"instrument": "MSFT", "mid_signal": 290652, "gamma_signal": -19726, "vega_signal": -386483, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750860000}, {"instrument": "MSFT", "mid_signal": -368011, "gamma_signal": -28722, "vega_signal": -228630, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750865000}, {"instrument": "MSFT", "mid_signal": 17235, "gamma_signal": -343, "vega_signal": -18843, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750865000}, {"instrument": "MSFT", "mid_signal": 558548, "gamma_signal": 65493, "vega_signal": 161510, "option_type": "C", "stock_price": 371.45, "utc_time": 1775750870000}, {"instrument": "MSFT", "mid_signal": 417948, "gamma_signal": -45328, "vega_signal": -337969, "option_type": "P", "stock_price": 371.45, "utc_time": 1775750870000}, {"instrument": "MSFT", "mid_signal": -2072278, "gamma_signal": -304294, "vega_signal": -368483, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750875000}, {"instrument": "MSFT", "mid_signal": -5726, "gamma_signal": -28, "vega_signal": 37, "option_type": "P", "stock_price": 371.46, "utc_time": 1775750875000}, {"instrument": "MSFT", "mid_signal": 1066594, "gamma_signal": 182139, "vega_signal": 493057, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750880000}, {"instrument": "MSFT", "mid_signal": 52680, "gamma_signal": -3137, "vega_signal": -23213, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750880000}, {"instrument": "MSFT", "mid_signal": 539296, "gamma_signal": 61224, "vega_signal": 264474, "option_type": "C", "stock_price": 371.37, "utc_time": 1775750885000}, {"instrument": "MSFT", "mid_signal": -141332, "gamma_signal": 19771, "vega_signal": 25621, "option_type": "P", "stock_price": 371.37, "utc_time": 1775750885000}, {"instrument": "MSFT", "mid_signal": 235256, "gamma_signal": 21105, "vega_signal": 23825, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750890000}, {"instrument": "MSFT", "mid_signal": 38295, "gamma_signal": -1492, "vega_signal": -27229, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750890000}, {"instrument": "MSFT", "mid_signal": 1273527, "gamma_signal": 107924, "vega_signal": 905683, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750895000}, {"instrument": "MSFT", "mid_signal": 108180, "gamma_signal": -12296, "vega_signal": -57912, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750895000}, {"instrument": "MSFT", "mid_signal": 1103742, "gamma_signal": 84620, "vega_signal": 320384, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750900000}, {"instrument": "MSFT", "mid_signal": 277749, "gamma_signal": -39975, "vega_signal": -107529, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750900000}, {"instrument": "MSFT", "mid_signal": -54625, "gamma_signal": 77876, "vega_signal": -841572, "option_type": "C", "stock_price": 371.45, "utc_time": 1775750905000}, {"instrument": "MSFT", "mid_signal": 13114, "gamma_signal": -4794, "vega_signal": 234163, "option_type": "P", "stock_price": 371.45, "utc_time": 1775750905000}, {"instrument": "MSFT", "mid_signal": 383054, "gamma_signal": 16392, "vega_signal": 276241, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750910000}, {"instrument": "MSFT", "mid_signal": 283148, "gamma_signal": -6632, "vega_signal": -490268, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750910000}, {"instrument": "MSFT", "mid_signal": -271005, "gamma_signal": -18098, "vega_signal": -338074, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750915000}, {"instrument": "MSFT", "mid_signal": 262074, "gamma_signal": -12346, "vega_signal": -522338, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750915000}, {"instrument": "MSFT", "mid_signal": 550925, "gamma_signal": 48063, "vega_signal": 234509, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750920000}, {"instrument": "MSFT", "mid_signal": 19968, "gamma_signal": -1017, "vega_signal": -90488, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750920000}, {"instrument": "MSFT", "mid_signal": 530837, "gamma_signal": 31666, "vega_signal": 451337, "option_type": "C", "stock_price": 371.47, "utc_time": 1775750925000}, {"instrument": "MSFT", "mid_signal": 295481, "gamma_signal": 355, "vega_signal": -217842, "option_type": "P", "stock_price": 371.47, "utc_time": 1775750925000}, {"instrument": "MSFT", "mid_signal": 1103517, "gamma_signal": 103821, "vega_signal": 414598, "option_type": "C", "stock_price": 371.54, "utc_time": 1775750930000}, {"instrument": "MSFT", "mid_signal": -343749, "gamma_signal": 41025, "vega_signal": 472343, "option_type": "P", "stock_price": 371.54, "utc_time": 1775750930000}, {"instrument": "MSFT", "mid_signal": -1101399, "gamma_signal": 4258, "vega_signal": -2253174, "option_type": "C", "stock_price": 371.58, "utc_time": 1775750935000}, {"instrument": "MSFT", "mid_signal": 175805, "gamma_signal": -3346, "vega_signal": -415710, "option_type": "P", "stock_price": 371.58, "utc_time": 1775750935000}, {"instrument": "MSFT", "mid_signal": 947080, "gamma_signal": 128352, "vega_signal": 268207, "option_type": "C", "stock_price": 371.6, "utc_time": 1775750940000}, {"instrument": "MSFT", "mid_signal": 103125, "gamma_signal": -35180, "vega_signal": -25142, "option_type": "P", "stock_price": 371.6, "utc_time": 1775750940000}, {"instrument": "MSFT", "mid_signal": -414437, "gamma_signal": 81400, "vega_signal": -1823412, "option_type": "C", "stock_price": 371.6, "utc_time": 1775750945000}, {"instrument": "MSFT", "mid_signal": -23396, "gamma_signal": 2118, "vega_signal": 7718, "option_type": "P", "stock_price": 371.6, "utc_time": 1775750945000}, {"instrument": "MSFT", "mid_signal": -2067126, "gamma_signal": -493907, "vega_signal": -622461, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750950000}, {"instrument": "MSFT", "mid_signal": -333405, "gamma_signal": 83383, "vega_signal": 178547, "option_type": "P", "stock_price": 371.56, "utc_time": 1775750950000}, {"instrument": "MSFT", "mid_signal": -862491, "gamma_signal": -18101, "vega_signal": -589727, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750955000}, {"instrument": "MSFT", "mid_signal": 89466, "gamma_signal": -21155, "vega_signal": -4534, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750955000}, {"instrument": "MSFT", "mid_signal": 77303, "gamma_signal": -8642, "vega_signal": 178747, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750960000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": 108, "vega_signal": 220, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750960000}, {"instrument": "MSFT", "mid_signal": 526003, "gamma_signal": 27973, "vega_signal": 208403, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750965000}, {"instrument": "MSFT", "mid_signal": 25387, "gamma_signal": -1376, "vega_signal": -11551, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750965000}, {"instrument": "MSFT", "mid_signal": -236127, "gamma_signal": -63495, "vega_signal": -63322, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750970000}, {"instrument": "MSFT", "mid_signal": -147234, "gamma_signal": 20794, "vega_signal": 43408, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750970000}, {"instrument": "MSFT", "mid_signal": 393330, "gamma_signal": 80800, "vega_signal": 716123, "option_type": "C", "stock_price": 371.52, "utc_time": 1775750975000}, {"instrument": "MSFT", "mid_signal": 57936, "gamma_signal": -6126, "vega_signal": 13425, "option_type": "P", "stock_price": 371.52, "utc_time": 1775750975000}, {"instrument": "MSFT", "mid_signal": -495228, "gamma_signal": -66871, "vega_signal": 253163, "option_type": "C", "stock_price": 371.5, "utc_time": 1775750980000}, {"instrument": "MSFT", "mid_signal": 7303, "gamma_signal": -415, "vega_signal": 103, "option_type": "P", "stock_price": 371.5, "utc_time": 1775750980000}, {"instrument": "MSFT", "mid_signal": -1526571, "gamma_signal": -38535, "vega_signal": -2380881, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750985000}, {"instrument": "MSFT", "mid_signal": 44067, "gamma_signal": 6108, "vega_signal": -7183, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750985000}, {"instrument": "MSFT", "mid_signal": -1507134, "gamma_signal": -253, "vega_signal": -2631782, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750990000}, {"instrument": "MSFT", "mid_signal": -25607, "gamma_signal": 3038, "vega_signal": 20161, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750990000}, {"instrument": "MSFT", "mid_signal": -90535, "gamma_signal": -18097, "vega_signal": 86350, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750995000}, {"instrument": "MSFT", "mid_signal": 27265, "gamma_signal": -1858, "vega_signal": -37702, "option_type": "P", "stock_price": 371.56, "utc_time": 1775750995000}, {"instrument": "MSFT", "mid_signal": 420002, "gamma_signal": 49112, "vega_signal": 58892, "option_type": "C", "stock_price": 371.61, "utc_time": 1775751000000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": -961, "vega_signal": -7884, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751000000}, {"instrument": "MSFT", "mid_signal": 251150, "gamma_signal": 18996, "vega_signal": -715, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751005000}, {"instrument": "MSFT", "mid_signal": 16713, "gamma_signal": -1011, "vega_signal": -8171, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751005000}, {"instrument": "MSFT", "mid_signal": -948358, "gamma_signal": -131208, "vega_signal": -452807, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751010000}, {"instrument": "MSFT", "mid_signal": 85003, "gamma_signal": -6814, "vega_signal": -76724, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751010000}, {"instrument": "MSFT", "mid_signal": 498916, "gamma_signal": 51236, "vega_signal": 203318, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751015000}, {"instrument": "MSFT", "mid_signal": 55006, "gamma_signal": -11822, "vega_signal": -17580, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751015000}, {"instrument": "MSFT", "mid_signal": -810534, "gamma_signal": -41344, "vega_signal": -577867, "option_type": "C", "stock_price": 371.67, "utc_time": 1775751020000}, {"instrument": "MSFT", "mid_signal": 367946, "gamma_signal": -81454, "vega_signal": -107741, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751020000}, {"instrument": "MSFT", "mid_signal": -1487610, "gamma_signal": -216064, "vega_signal": -178926, "option_type": "C", "stock_price": 371.65, "utc_time": 1775751025000}, {"instrument": "MSFT", "mid_signal": -593831, "gamma_signal": 43141, "vega_signal": 366635, "option_type": "P", "stock_price": 371.65, "utc_time": 1775751025000}, {"instrument": "MSFT", "mid_signal": 1140056, "gamma_signal": 121679, "vega_signal": 833244, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751030000}, {"instrument": "MSFT", "mid_signal": 174559, "gamma_signal": -25250, "vega_signal": -48127, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751030000}, {"instrument": "MSFT", "mid_signal": 3922717, "gamma_signal": 343789, "vega_signal": 2726872, "option_type": "C", "stock_price": 371.83, "utc_time": 1775751035000}, {"instrument": "MSFT", "mid_signal": 119696, "gamma_signal": -8883, "vega_signal": -146032, "option_type": "P", "stock_price": 371.83, "utc_time": 1775751035000}, {"instrument": "MSFT", "mid_signal": 396030, "gamma_signal": 25484, "vega_signal": 634330, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751040000}, {"instrument": "MSFT", "mid_signal": 15789, "gamma_signal": -1589, "vega_signal": -5787, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751040000}, {"instrument": "MSFT", "mid_signal": -1306875, "gamma_signal": -139430, "vega_signal": -163407, "option_type": "C", "stock_price": 371.89, "utc_time": 1775751045000}, {"instrument": "MSFT", "mid_signal": 96051, "gamma_signal": -7711, "vega_signal": -94731, "option_type": "P", "stock_price": 371.89, "utc_time": 1775751045000}, {"instrument": "MSFT", "mid_signal": 175834, "gamma_signal": 7297, "vega_signal": 53571, "option_type": "C", "stock_price": 371.89, "utc_time": 1775751050000}, {"instrument": "MSFT", "mid_signal": 18460, "gamma_signal": -2186, "vega_signal": -23522, "option_type": "P", "stock_price": 371.89, "utc_time": 1775751050000}, {"instrument": "MSFT", "mid_signal": -42544, "gamma_signal": 15706, "vega_signal": -9634, "option_type": "C", "stock_price": 371.94, "utc_time": 1775751055000}, {"instrument": "MSFT", "mid_signal": 22573, "gamma_signal": -456, "vega_signal": -7050, "option_type": "P", "stock_price": 371.94, "utc_time": 1775751055000}, {"instrument": "MSFT", "mid_signal": 2055825, "gamma_signal": 292855, "vega_signal": 1147748, "option_type": "C", "stock_price": 371.98, "utc_time": 1775751060000}, {"instrument": "MSFT", "mid_signal": 143018, "gamma_signal": -9439, "vega_signal": -191786, "option_type": "P", "stock_price": 371.98, "utc_time": 1775751060000}, {"instrument": "MSFT", "mid_signal": -22824, "gamma_signal": -3449, "vega_signal": 197925, "option_type": "C", "stock_price": 371.9, "utc_time": 1775751065000}, {"instrument": "MSFT", "mid_signal": -20563, "gamma_signal": 3972, "vega_signal": -6309, "option_type": "P", "stock_price": 371.9, "utc_time": 1775751065000}, {"instrument": "MSFT", "mid_signal": 64976, "gamma_signal": 14391, "vega_signal": -70666, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751070000}, {"instrument": "MSFT", "mid_signal": 25536, "gamma_signal": -351, "vega_signal": -210970, "option_type": "P", "stock_price": 371.92, "utc_time": 1775751070000}, {"instrument": "MSFT", "mid_signal": -519762, "gamma_signal": -37613, "vega_signal": -241058, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751075000}, {"instrument": "MSFT", "mid_signal": -61270, "gamma_signal": 6025, "vega_signal": 62422, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751075000}, {"instrument": "MSFT", "mid_signal": -1151683, "gamma_signal": -168279, "vega_signal": -557054, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751080000}, {"instrument": "MSFT", "mid_signal": -113321, "gamma_signal": -12474, "vega_signal": -142719, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751085000}, {"instrument": "MSFT", "mid_signal": 26075, "gamma_signal": -5808, "vega_signal": -8142, "option_type": "P", "stock_price": 371.81, "utc_time": 1775751085000}, {"instrument": "MSFT", "mid_signal": 35079, "gamma_signal": 188, "vega_signal": 161254, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751090000}, {"instrument": "MSFT", "mid_signal": -324663, "gamma_signal": 25676, "vega_signal": 194685, "option_type": "P", "stock_price": 371.81, "utc_time": 1775751090000}, {"instrument": "MSFT", "mid_signal": -388017, "gamma_signal": -38377, "vega_signal": -112076, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751095000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": 19239, "vega_signal": -17583, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751095000}, {"instrument": "MSFT", "mid_signal": 615031, "gamma_signal": 39024, "vega_signal": 469043, "option_type": "C", "stock_price": 371.67, "utc_time": 1775751100000}, {"instrument": "MSFT", "mid_signal": -14387, "gamma_signal": 248, "vega_signal": 27578, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751100000}, {"instrument": "MSFT", "mid_signal": 174563, "gamma_signal": 16715, "vega_signal": -36120, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751105000}, {"instrument": "MSFT", "mid_signal": -48149, "gamma_signal": 2234, "vega_signal": 97002, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751105000}, {"instrument": "MSFT", "mid_signal": -249072, "gamma_signal": -28650, "vega_signal": -287976, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751110000}, {"instrument": "MSFT", "mid_signal": 3988, "gamma_signal": -1913, "vega_signal": -48233, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751110000}, {"instrument": "MSFT", "mid_signal": -329203, "gamma_signal": -20675, "vega_signal": -6153, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751115000}, {"instrument": "MSFT", "mid_signal": 319452, "gamma_signal": 39078, "vega_signal": 179763, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751120000}, {"instrument": "MSFT", "mid_signal": 11741, "gamma_signal": -879, "vega_signal": -7349, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751120000}, {"instrument": "MSFT", "mid_signal": -115727, "gamma_signal": -8966, "vega_signal": 550048, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751125000}, {"instrument": "MSFT", "mid_signal": -24531, "gamma_signal": -537, "vega_signal": 113357, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751125000}, {"instrument": "MSFT", "mid_signal": 451295, "gamma_signal": 31391, "vega_signal": 519251, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751130000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": -57, "vega_signal": 38339, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751130000}, {"instrument": "MSFT", "mid_signal": 223329, "gamma_signal": 38409, "vega_signal": 56841, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751135000}, {"instrument": "MSFT", "mid_signal": 212723, "gamma_signal": -25130, "vega_signal": -94009, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751135000}, {"instrument": "MSFT", "mid_signal": -292434, "gamma_signal": -27986, "vega_signal": -228600, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751140000}, {"instrument": "MSFT", "mid_signal": 138507, "gamma_signal": -9016, "vega_signal": -98065, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751140000}, {"instrument": "MSFT", "mid_signal": -518071, "gamma_signal": -40132, "vega_signal": -238695, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751145000}, {"instrument": "MSFT", "mid_signal": 212209, "gamma_signal": -19577, "vega_signal": 55716, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751150000}, {"instrument": "MSFT", "mid_signal": 16878, "gamma_signal": -219, "vega_signal": -33193, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751150000}, {"instrument": "MSFT", "mid_signal": 239938, "gamma_signal": 34405, "vega_signal": 173558, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751155000}, {"instrument": "MSFT", "mid_signal": -139208, "gamma_signal": 27589, "vega_signal": 50027, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751155000}, {"instrument": "MSFT", "mid_signal": -97379, "gamma_signal": 738, "vega_signal": -78667, "option_type": "C", "stock_price": 371.73, "utc_time": 1775751160000}, {"instrument": "MSFT", "mid_signal": -31598, "gamma_signal": -7921, "vega_signal": 84517, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751160000}, {"instrument": "MSFT", "mid_signal": -3522, "gamma_signal": -10332, "vega_signal": 196383, "option_type": "C", "stock_price": 371.73, "utc_time": 1775751165000}, {"instrument": "MSFT", "mid_signal": -28331, "gamma_signal": 1859, "vega_signal": 32587, "option_type": "P", "stock_price": 371.73, "utc_time": 1775751165000}, {"instrument": "MSFT", "mid_signal": -648990, "gamma_signal": -74926, "vega_signal": -155538, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751170000}, {"instrument": "MSFT", "mid_signal": 25311, "gamma_signal": 5515, "vega_signal": 156065, "option_type": "P", "stock_price": 371.58, "utc_time": 1775751170000}, {"instrument": "MSFT", "mid_signal": -1837003, "gamma_signal": -263820, "vega_signal": -324509, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751175000}, {"instrument": "MSFT", "mid_signal": 158264, "gamma_signal": -36176, "vega_signal": -36499, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751175000}, {"instrument": "MSFT", "mid_signal": 165945, "gamma_signal": 8314, "vega_signal": 665380, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751180000}, {"instrument": "MSFT", "mid_signal": -77596, "gamma_signal": 4882, "vega_signal": 80839, "option_type": "P", "stock_price": 371.51, "utc_time": 1775751180000}, {"instrument": "MSFT", "mid_signal": -41121, "gamma_signal": -129185, "vega_signal": 1728355, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751185000}, {"instrument": "MSFT", "mid_signal": 4094, "gamma_signal": -607, "vega_signal": -9013, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751185000}, {"instrument": "MSFT", "mid_signal": 770564, "gamma_signal": 110745, "vega_signal": 279563, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751190000}, {"instrument": "MSFT", "mid_signal": -51485, "gamma_signal": -6149, "vega_signal": 105336, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751190000}, {"instrument": "MSFT", "mid_signal": -1852471, "gamma_signal": -59357, "vega_signal": -3355182, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751195000}, {"instrument": "MSFT", "mid_signal": -172900, "gamma_signal": 1990, "vega_signal": 220310, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751195000}, {"instrument": "MSFT", "mid_signal": 40196, "gamma_signal": 26742, "vega_signal": -139614, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751200000}, {"instrument": "MSFT", "mid_signal": 35661, "gamma_signal": -9194, "vega_signal": 81072, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751200000}, {"instrument": "MSFT", "mid_signal": -110596, "gamma_signal": -21857, "vega_signal": 172164, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751205000}, {"instrument": "MSFT", "mid_signal": 1247711, "gamma_signal": -153590, "vega_signal": -162437, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751205000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": -5341, "vega_signal": 47029, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751210000}, {"instrument": "MSFT", "mid_signal": 80056, "gamma_signal": -12287, "vega_signal": 25027, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751210000}, {"instrument": "MSFT", "mid_signal": 100979, "gamma_signal": 9520, "vega_signal": 18350, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751215000}, {"instrument": "MSFT", "mid_signal": 47911, "gamma_signal": -9229, "vega_signal": -8254, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751215000}, {"instrument": "MSFT", "mid_signal": -326210, "gamma_signal": -6353, "vega_signal": -203925, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751220000}, {"instrument": "MSFT", "mid_signal": -124135, "gamma_signal": 17527, "vega_signal": 22634, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751220000}, {"instrument": "MSFT", "mid_signal": 68141, "gamma_signal": -1406, "vega_signal": 538012, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751225000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": -3430, "vega_signal": 7442, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751225000}, {"instrument": "MSFT", "mid_signal": 55438, "gamma_signal": 4435, "vega_signal": 65142, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751230000}, {"instrument": "MSFT", "mid_signal": -88248, "gamma_signal": 3667, "vega_signal": 115030, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751230000}, {"instrument": "MSFT", "mid_signal": 98851, "gamma_signal": 9519, "vega_signal": -19092, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751235000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 399, "option_type": "P", "stock_price": 371.33, "utc_time": 1775751235000}, {"instrument": "MSFT", "mid_signal": 395454, "gamma_signal": 5173, "vega_signal": 1269090, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751240000}, {"instrument": "MSFT", "mid_signal": -255331, "gamma_signal": 25350, "vega_signal": 226519, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751240000}, {"instrument": "MSFT", "mid_signal": -748395, "gamma_signal": -49126, "vega_signal": -480987, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751245000}, {"instrument": "MSFT", "mid_signal": -70914, "gamma_signal": 3434, "vega_signal": 121440, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751245000}, {"instrument": "MSFT", "mid_signal": -468984, "gamma_signal": -42391, "vega_signal": -403466, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751250000}, {"instrument": "MSFT", "mid_signal": -4878, "gamma_signal": 4773, "vega_signal": -38151, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751250000}, {"instrument": "MSFT", "mid_signal": 80262, "gamma_signal": 21881, "vega_signal": 6709, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751255000}, {"instrument": "MSFT", "mid_signal": -31284, "gamma_signal": -1264, "vega_signal": 226542, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751255000}, {"instrument": "MSFT", "mid_signal": 426058, "gamma_signal": 3094, "vega_signal": 1521125, "option_type": "C", "stock_price": 371.2, "utc_time": 1775751260000}, {"instrument": "MSFT", "mid_signal": -32918, "gamma_signal": 7181, "vega_signal": 14061, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751260000}, {"instrument": "MSFT", "mid_signal": -278760, "gamma_signal": -26206, "vega_signal": -262955, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751265000}, {"instrument": "MSFT", "mid_signal": 14497, "gamma_signal": -218, "vega_signal": -43733, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751265000}, {"instrument": "MSFT", "mid_signal": -175904, "gamma_signal": -36805, "vega_signal": -32147, "option_type": "C", "stock_price": 371.17, "utc_time": 1775751270000}, {"instrument": "MSFT", "mid_signal": -16097, "gamma_signal": 1421, "vega_signal": 30676, "option_type": "P", "stock_price": 371.17, "utc_time": 1775751270000}, {"instrument": "MSFT", "mid_signal": -1468085, "gamma_signal": -28853, "vega_signal": -996380, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751275000}, {"instrument": "MSFT", "mid_signal": -34212, "gamma_signal": 3799, "vega_signal": 29652, "option_type": "P", "stock_price": 371.11, "utc_time": 1775751275000}, {"instrument": "MSFT", "mid_signal": 631814, "gamma_signal": 33280, "vega_signal": -23708, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751280000}, {"instrument": "MSFT", "mid_signal": 46467, "gamma_signal": -3304, "vega_signal": -72079, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751280000}, {"instrument": "MSFT", "mid_signal": 380819, "gamma_signal": 17982, "vega_signal": 101830, "option_type": "C", "stock_price": 371.06, "utc_time": 1775751285000}, {"instrument": "MSFT", "mid_signal": 12692, "gamma_signal": -2852, "vega_signal": -3939, "option_type": "P", "stock_price": 371.06, "utc_time": 1775751285000}, {"instrument": "MSFT", "mid_signal": 37786, "gamma_signal": -1135, "vega_signal": -1739, "option_type": "C", "stock_price": 371.08, "utc_time": 1775751290000}, {"instrument": "MSFT", "mid_signal": 165445, "gamma_signal": -25220, "vega_signal": -38415, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751290000}, {"instrument": "MSFT", "mid_signal": -224478, "gamma_signal": -40148, "vega_signal": -44668, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751295000}, {"instrument": "MSFT", "mid_signal": -148404, "gamma_signal": 4, "vega_signal": 123, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751295000}, {"instrument": "MSFT", "mid_signal": -137721, "gamma_signal": 4496, "vega_signal": -51258, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751300000}, {"instrument": "MSFT", "mid_signal": 174518, "gamma_signal": -1684, "vega_signal": -121598, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751300000}, {"instrument": "MSFT", "mid_signal": 515340, "gamma_signal": 48441, "vega_signal": 265956, "option_type": "C", "stock_price": 371.08, "utc_time": 1775751305000}, {"instrument": "MSFT", "mid_signal": -141639, "gamma_signal": 24716, "vega_signal": 2387, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751305000}, {"instrument": "MSFT", "mid_signal": 12655, "gamma_signal": -721, "vega_signal": -239552, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751310000}, {"instrument": "MSFT", "mid_signal": -6937, "gamma_signal": 78, "vega_signal": 40357, "option_type": "P", "stock_price": 371.105, "utc_time": 1775751310000}, {"instrument": "MSFT", "mid_signal": -96546, "gamma_signal": -5734, "vega_signal": -80750, "option_type": "C", "stock_price": 371.07, "utc_time": 1775751315000}, {"instrument": "MSFT", "mid_signal": 84636, "gamma_signal": 8337, "vega_signal": -178764, "option_type": "P", "stock_price": 371.09, "utc_time": 1775751315000}, {"instrument": "MSFT", "mid_signal": -1593135, "gamma_signal": -47391, "vega_signal": -1531753, "option_type": "C", "stock_price": 371.05, "utc_time": 1775751320000}, {"instrument": "MSFT", "mid_signal": -33174, "gamma_signal": 2550, "vega_signal": 40750, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751320000}, {"instrument": "MSFT", "mid_signal": -444678, "gamma_signal": 59379, "vega_signal": -1321479, "option_type": "C", "stock_price": 371.01, "utc_time": 1775751325000}, {"instrument": "MSFT", "mid_signal": 17832, "gamma_signal": -2936, "vega_signal": -3942, "option_type": "P", "stock_price": 371.01, "utc_time": 1775751325000}, {"instrument": "MSFT", "mid_signal": -184207, "gamma_signal": -88312, "vega_signal": 280804, "option_type": "C", "stock_price": 371.01, "utc_time": 1775751330000}, {"instrument": "MSFT", "mid_signal": -9127, "gamma_signal": 160, "vega_signal": 26526, "option_type": "P", "stock_price": 371.03, "utc_time": 1775751330000}, {"instrument": "MSFT", "mid_signal": -1191246, "gamma_signal": -196978, "vega_signal": 106451, "option_type": "C", "stock_price": 371.06, "utc_time": 1775751335000}, {"instrument": "MSFT", "mid_signal": 25992, "gamma_signal": -4331, "vega_signal": -4702, "option_type": "P", "stock_price": 371.06, "utc_time": 1775751335000}, {"instrument": "MSFT", "mid_signal": -566368, "gamma_signal": -16930, "vega_signal": -470990, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751340000}, {"instrument": "MSFT", "mid_signal": 223588, "gamma_signal": -23413, "vega_signal": -37919, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751340000}, {"instrument": "MSFT", "mid_signal": 141770, "gamma_signal": 17081, "vega_signal": 49661, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751345000}, {"instrument": "MSFT", "mid_signal": 66324, "gamma_signal": -659, "vega_signal": -118103, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751345000}, {"instrument": "MSFT", "mid_signal": -419253, "gamma_signal": -53284, "vega_signal": 19764, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751350000}, {"instrument": "MSFT", "mid_signal": 13038, "gamma_signal": -1321, "vega_signal": -9197, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751350000}, {"instrument": "MSFT", "mid_signal": 198063, "gamma_signal": 22187, "vega_signal": 119978, "option_type": "C", "stock_price": 371.29, "utc_time": 1775751355000}, {"instrument": "MSFT", "mid_signal": -50065, "gamma_signal": -576, "vega_signal": 43903, "option_type": "P", "stock_price": 371.29, "utc_time": 1775751355000}, {"instrument": "MSFT", "mid_signal": 635467, "gamma_signal": 117812, "vega_signal": 151032, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751360000}, {"instrument": "MSFT", "mid_signal": -67500, "gamma_signal": -4649, "vega_signal": 36404, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751360000}, {"instrument": "MSFT", "mid_signal": 305292, "gamma_signal": 11064, "vega_signal": 223487, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751365000}, {"instrument": "MSFT", "mid_signal": 157503, "gamma_signal": -23210, "vega_signal": -29553, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751365000}, {"instrument": "MSFT", "mid_signal": 195667, "gamma_signal": 1534, "vega_signal": 315281, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751370000}, {"instrument": "MSFT", "mid_signal": 101295, "gamma_signal": -6484, "vega_signal": -62717, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751370000}, {"instrument": "MSFT", "mid_signal": -438952, "gamma_signal": -33212, "vega_signal": -296622, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751375000}, {"instrument": "MSFT", "mid_signal": -57386, "gamma_signal": 13864, "vega_signal": 20298, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751375000}, {"instrument": "MSFT", "mid_signal": -251871, "gamma_signal": -35570, "vega_signal": 47599, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751380000}, {"instrument": "MSFT", "mid_signal": 12617, "gamma_signal": -1539, "vega_signal": -5386, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751380000}, {"instrument": "MSFT", "mid_signal": 23451, "gamma_signal": 2450, "vega_signal": 22187, "option_type": "C", "stock_price": 371.39, "utc_time": 1775751385000}, {"instrument": "MSFT", "mid_signal": -58292, "gamma_signal": 16377, "vega_signal": -13861, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751385000}, {"instrument": "MSFT", "mid_signal": 6936, "gamma_signal": 4479, "vega_signal": -4275, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751390000}, {"instrument": "MSFT", "mid_signal": 7584, "gamma_signal": -1933, "vega_signal": -2763, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751390000}, {"instrument": "MSFT", "mid_signal": -7495, "gamma_signal": 2133, "vega_signal": 43659, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751395000}, {"instrument": "MSFT", "mid_signal": 40990, "gamma_signal": -6178, "vega_signal": -8173, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751395000}, {"instrument": "MSFT", "mid_signal": 1929412, "gamma_signal": 169721, "vega_signal": 915703, "option_type": "C", "stock_price": 371.5, "utc_time": 1775751400000}, {"instrument": "MSFT", "mid_signal": 30366, "gamma_signal": -7470, "vega_signal": 19272, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751400000}, {"instrument": "MSFT", "mid_signal": -16920, "gamma_signal": 6550, "vega_signal": -112074, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751405000}, {"instrument": "MSFT", "mid_signal": 45178, "gamma_signal": -11051, "vega_signal": -17513, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751405000}, {"instrument": "MSFT", "mid_signal": -84206, "gamma_signal": -2647, "vega_signal": -134622, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751410000}, {"instrument": "MSFT", "mid_signal": 32005, "gamma_signal": -3329, "vega_signal": -11186, "option_type": "P", "stock_price": 371.51, "utc_time": 1775751410000}, {"instrument": "MSFT", "mid_signal": 349764, "gamma_signal": 63943, "vega_signal": 74858, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751415000}, {"instrument": "MSFT", "mid_signal": 121153, "gamma_signal": -18547, "vega_signal": -24109, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751415000}, {"instrument": "MSFT", "mid_signal": 109817, "gamma_signal": 26855, "vega_signal": 10557, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751420000}, {"instrument": "MSFT", "mid_signal": 42008, "gamma_signal": -4144, "vega_signal": -24231, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751420000}, {"instrument": "MSFT", "mid_signal": 296740, "gamma_signal": 30341, "vega_signal": 83250, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751425000}, {"instrument": "MSFT", "mid_signal": 181715, "gamma_signal": -27818, "vega_signal": -36161, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751425000}, {"instrument": "MSFT", "mid_signal": 637516, "gamma_signal": 80085, "vega_signal": 201642, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751430000}, {"instrument": "MSFT", "mid_signal": -18155, "gamma_signal": 2044, "vega_signal": 62729, "option_type": "P", "stock_price": 371.52, "utc_time": 1775751430000}, {"instrument": "MSFT", "mid_signal": -338408, "gamma_signal": -19854, "vega_signal": -435084, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751435000}, {"instrument": "MSFT", "mid_signal": -23341, "gamma_signal": 8279, "vega_signal": 4467, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751435000}, {"instrument": "MSFT", "mid_signal": -141692, "gamma_signal": 1204, "vega_signal": -373552, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751440000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 669, "vega_signal": -4229, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751440000}, {"instrument": "MSFT", "mid_signal": -56158, "gamma_signal": 22445, "vega_signal": -520607, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751445000}, {"instrument": "MSFT", "mid_signal": -53406, "gamma_signal": 5371, "vega_signal": 43306, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751445000}, {"instrument": "MSFT", "mid_signal": 2446490, "gamma_signal": 57720, "vega_signal": 4465150, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751450000}, {"instrument": "MSFT", "mid_signal": -52194, "gamma_signal": 7889, "vega_signal": 10329, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751450000}, {"instrument": "MSFT", "mid_signal": 35030, "gamma_signal": -1303, "vega_signal": 43513, "option_type": "C", "stock_price": 371.48, "utc_time": 1775751455000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": -2413, "vega_signal": -17526, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751455000}, {"instrument": "MSFT", "mid_signal": 1127, "gamma_signal": -6903, "vega_signal": 80116, "option_type": "C", "stock_price": 371.48, "utc_time": 1775751460000}, {"instrument": "MSFT", "mid_signal": -83081, "gamma_signal": 710, "vega_signal": 69211, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751460000}, {"instrument": "MSFT", "mid_signal": -51550, "gamma_signal": -11076, "vega_signal": -27571, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751465000}, {"instrument": "MSFT", "mid_signal": 39428, "gamma_signal": -1295, "vega_signal": -13067, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751465000}, {"instrument": "MSFT", "mid_signal": -258923, "gamma_signal": -7213, "vega_signal": -563543, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751470000}, {"instrument": "MSFT", "mid_signal": -201734, "gamma_signal": 5064, "vega_signal": 87147, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751470000}, {"instrument": "MSFT", "mid_signal": -17292, "gamma_signal": 3208, "vega_signal": -60683, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751475000}, {"instrument": "MSFT", "mid_signal": -15027, "gamma_signal": 2308, "vega_signal": 3006, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751475000}, {"instrument": "MSFT", "mid_signal": 134387, "gamma_signal": 15353, "vega_signal": 25064, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751480000}, {"instrument": "MSFT", "mid_signal": 135469, "gamma_signal": -22953, "vega_signal": 28038, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751480000}, {"instrument": "MSFT", "mid_signal": 27953, "gamma_signal": -803, "vega_signal": 15110, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751485000}, {"instrument": "MSFT", "mid_signal": 29995, "gamma_signal": -8973, "vega_signal": 15796, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751485000}, {"instrument": "MSFT", "mid_signal": 16463, "gamma_signal": -519, "vega_signal": 101504, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751490000}, {"instrument": "MSFT", "mid_signal": 30807, "gamma_signal": -4262, "vega_signal": -5599, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751490000}, {"instrument": "MSFT", "mid_signal": 40568, "gamma_signal": 1317, "vega_signal": -5431, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751495000}, {"instrument": "MSFT", "mid_signal": 3615, "gamma_signal": -105, "vega_signal": -14517, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751495000}, {"instrument": "MSFT", "mid_signal": 151857, "gamma_signal": 7903, "vega_signal": 264586, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751500000}, {"instrument": "MSFT", "mid_signal": 1699, "gamma_signal": -653, "vega_signal": 541, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751500000}, {"instrument": "MSFT", "mid_signal": -670268, "gamma_signal": -96725, "vega_signal": -109874, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751505000}, {"instrument": "MSFT", "mid_signal": 554550, "gamma_signal": 51040, "vega_signal": 172955, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751510000}, {"instrument": "MSFT", "mid_signal": -77378, "gamma_signal": 1325, "vega_signal": -339471, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751515000}, {"instrument": "MSFT", "mid_signal": 14635, "gamma_signal": -254, "vega_signal": -98701, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751515000}, {"instrument": "MSFT", "mid_signal": -81547, "gamma_signal": 7328, "vega_signal": -167515, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751520000}, {"instrument": "MSFT", "mid_signal": 49396, "gamma_signal": -3867, "vega_signal": 1276, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751520000}, {"instrument": "MSFT", "mid_signal": 153195, "gamma_signal": 4492, "vega_signal": 334569, "option_type": "C", "stock_price": 371.46, "utc_time": 1775751525000}, {"instrument": "MSFT", "mid_signal": -636, "gamma_signal": -2125, "vega_signal": 53424, "option_type": "P", "stock_price": 371.475, "utc_time": 1775751525000}, {"instrument": "MSFT", "mid_signal": 2045395, "gamma_signal": 285003, "vega_signal": 407569, "option_type": "C", "stock_price": 371.5, "utc_time": 1775751530000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": -307, "vega_signal": 14635, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751530000}, {"instrument": "MSFT", "mid_signal": 804832, "gamma_signal": 98365, "vega_signal": 253513, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751535000}, {"instrument": "MSFT", "mid_signal": -12353, "gamma_signal": 239, "vega_signal": 41731, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751535000}, {"instrument": "MSFT", "mid_signal": 3466, "gamma_signal": 11716, "vega_signal": -411531, "option_type": "C", "stock_price": 371.59, "utc_time": 1775751540000}, {"instrument": "MSFT", "mid_signal": 15261340, "gamma_signal": -2898743, "vega_signal": -3955484, "option_type": "P", "stock_price": 371.59, "utc_time": 1775751540000}, {"instrument": "MSFT", "mid_signal": 2150423, "gamma_signal": 224110, "vega_signal": 759581, "option_type": "C", "stock_price": 371.595, "utc_time": 1775751545000}, {"instrument": "MSFT", "mid_signal": 402629, "gamma_signal": -25592, "vega_signal": -162663, "option_type": "P", "stock_price": 371.595, "utc_time": 1775751545000}, {"instrument": "MSFT", "mid_signal": 219508, "gamma_signal": 23495, "vega_signal": 30508, "option_type": "C", "stock_price": 371.595, "utc_time": 1775751550000}, {"instrument": "MSFT", "mid_signal": -84661, "gamma_signal": 3242, "vega_signal": 1085, "option_type": "P", "stock_price": 371.595, "utc_time": 1775751550000}, {"instrument": "MSFT", "mid_signal": -18716, "gamma_signal": -4238, "vega_signal": 41758, "option_type": "C", "stock_price": 371.625, "utc_time": 1775751555000}, {"instrument": "MSFT", "mid_signal": 271554, "gamma_signal": -7075, "vega_signal": -145284, "option_type": "P", "stock_price": 371.625, "utc_time": 1775751555000}, {"instrument": "MSFT", "mid_signal": -884624, "gamma_signal": -49396, "vega_signal": -407583, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751560000}, {"instrument": "MSFT", "mid_signal": 85349, "gamma_signal": -5047, "vega_signal": -34867, "option_type": "P", "stock_price": 371.62, "utc_time": 1775751560000}, {"instrument": "MSFT", "mid_signal": 6279, "gamma_signal": 4811, "vega_signal": 45653, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751565000}, {"instrument": "MSFT", "mid_signal": -15171, "gamma_signal": 2325, "vega_signal": 3013, "option_type": "P", "stock_price": 371.58, "utc_time": 1775751565000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": -524, "vega_signal": -39428, "option_type": "C", "stock_price": 371.665, "utc_time": 1775751570000}, {"instrument": "MSFT", "mid_signal": 85771, "gamma_signal": -3697, "vega_signal": -55835, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751570000}, {"instrument": "MSFT", "mid_signal": -59615, "gamma_signal": -768, "vega_signal": -108562, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751575000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": 3801, "vega_signal": 4978, "option_type": "P", "stock_price": 371.665, "utc_time": 1775751575000}, {"instrument": "MSFT", "mid_signal": 252766, "gamma_signal": 29520, "vega_signal": 245994, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751580000}, {"instrument": "MSFT", "mid_signal": 36487, "gamma_signal": -3381, "vega_signal": -11022, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751580000}, {"instrument": "MSFT", "mid_signal": -153461, "gamma_signal": -20554, "vega_signal": -192138, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775751585000}, {"instrument": "MSFT", "mid_signal": -349157, "gamma_signal": 7461, "vega_signal": -378291, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751590000}, {"instrument": "MSFT", "mid_signal": -9451, "gamma_signal": 1900, "vega_signal": 2489, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751590000}, {"instrument": "MSFT", "mid_signal": 320252, "gamma_signal": 12722, "vega_signal": 388959, "option_type": "C", "stock_price": 371.61, "utc_time": 1775751595000}, {"instrument": "MSFT", "mid_signal": 1931, "gamma_signal": -544, "vega_signal": -826, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751595000}, {"instrument": "MSFT", "mid_signal": -22669, "gamma_signal": 3013, "vega_signal": -96012, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751600000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751600000}, {"instrument": "MSFT", "mid_signal": -308927, "gamma_signal": -16158, "vega_signal": -135340, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751605000}, {"instrument": "MSFT", "mid_signal": 154960, "gamma_signal": 16239, "vega_signal": 100073, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751610000}, {"instrument": "MSFT", "mid_signal": 640, "gamma_signal": 2272, "vega_signal": -85097, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751610000}, {"instrument": "MSFT", "mid_signal": 134634, "gamma_signal": -301, "vega_signal": 297592, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751615000}, {"instrument": "MSFT", "mid_signal": 307666, "gamma_signal": -48148, "vega_signal": -69026, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751615000}, {"instrument": "MSFT", "mid_signal": 61482, "gamma_signal": 19801, "vega_signal": -20715, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751620000}, {"instrument": "MSFT", "mid_signal": -19309, "gamma_signal": 2563, "vega_signal": 3244, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751620000}, {"instrument": "MSFT", "mid_signal": -746690, "gamma_signal": -130356, "vega_signal": -200687, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751625000}, {"instrument": "MSFT", "mid_signal": 9510, "gamma_signal": -3397, "vega_signal": -12218, "option_type": "P", "stock_price": 371.57, "utc_time": 1775751625000}, {"instrument": "MSFT", "mid_signal": -1067887, "gamma_signal": -226524, "vega_signal": -239491, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775751630000}, {"instrument": "MSFT", "mid_signal": 5074, "gamma_signal": -12565, "vega_signal": 40127, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751635000}, {"instrument": "MSFT", "mid_signal": -62924, "gamma_signal": 2933, "vega_signal": 54644, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751635000}, {"instrument": "MSFT", "mid_signal": -235928, "gamma_signal": -52547, "vega_signal": 22803, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751640000}, {"instrument": "MSFT", "mid_signal": 18162, "gamma_signal": -2448, "vega_signal": -48483, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751640000}, {"instrument": "MSFT", "mid_signal": 25588, "gamma_signal": 2758, "vega_signal": -12662, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751645000}, {"instrument": "MSFT", "mid_signal": -2850, "gamma_signal": 13312, "vega_signal": -211296, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751645000}, {"instrument": "MSFT", "mid_signal": -954998, "gamma_signal": -99165, "vega_signal": -1019000, "option_type": "C", "stock_price": 371.49, "utc_time": 1775751650000}, {"instrument": "MSFT", "mid_signal": -26304, "gamma_signal": 595, "vega_signal": 36279, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751650000}, {"instrument": "MSFT", "mid_signal": -64236, "gamma_signal": -10324, "vega_signal": -20122, "option_type": "C", "stock_price": 371.49, "utc_time": 1775751655000}, {"instrument": "MSFT", "mid_signal": -6507, "gamma_signal": 218, "vega_signal": 11204, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751655000}, {"instrument": "MSFT", "mid_signal": -531019, "gamma_signal": -109392, "vega_signal": 31095, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751660000}, {"instrument": "MSFT", "mid_signal": 174891, "gamma_signal": -10992, "vega_signal": -87724, "option_type": "P", "stock_price": 371.52, "utc_time": 1775751660000}, {"instrument": "MSFT", "mid_signal": -247099, "gamma_signal": -14034, "vega_signal": -157654, "option_type": "C", "stock_price": 371.46, "utc_time": 1775751665000}, {"instrument": "MSFT", "mid_signal": -134669, "gamma_signal": 9590, "vega_signal": 132325, "option_type": "P", "stock_price": 371.46, "utc_time": 1775751665000}, {"instrument": "MSFT", "mid_signal": -425608, "gamma_signal": -15670, "vega_signal": -642485, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751670000}, {"instrument": "MSFT", "mid_signal": -457081, "gamma_signal": 48081, "vega_signal": 195862, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751670000}, {"instrument": "MSFT", "mid_signal": -243523, "gamma_signal": -6376, "vega_signal": -563879, "option_type": "C", "stock_price": 371.25, "utc_time": 1775751675000}, {"instrument": "MSFT", "mid_signal": -92056, "gamma_signal": 3850, "vega_signal": 58636, "option_type": "P", "stock_price": 371.3, "utc_time": 1775751675000}, {"instrument": "MSFT", "mid_signal": -3413018, "gamma_signal": -520942, "vega_signal": -1987814, "option_type": "C", "stock_price": 371.25, "utc_time": 1775751680000}, {"instrument": "MSFT", "mid_signal": -3826, "gamma_signal": -818, "vega_signal": 74947, "option_type": "P", "stock_price": 371.25, "utc_time": 1775751680000}, {"instrument": "MSFT", "mid_signal": -251980, "gamma_signal": -22512, "vega_signal": -531300, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751685000}, {"instrument": "MSFT", "mid_signal": -47922, "gamma_signal": 7872, "vega_signal": 32514, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751685000}, {"instrument": "MSFT", "mid_signal": 192452, "gamma_signal": 27307, "vega_signal": 24079, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751690000}, {"instrument": "MSFT", "mid_signal": -15044, "gamma_signal": 409, "vega_signal": 19911, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751690000}, {"instrument": "MSFT", "mid_signal": 359542, "gamma_signal": 35472, "vega_signal": 112788, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751695000}, {"instrument": "MSFT", "mid_signal": -3883, "gamma_signal": 552, "vega_signal": -61, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751695000}, {"instrument": "MSFT", "mid_signal": 288256, "gamma_signal": 14264, "vega_signal": 227037, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751700000}, {"instrument": "MSFT", "mid_signal": 6904, "gamma_signal": -1036, "vega_signal": 21815, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751700000}, {"instrument": "MSFT", "mid_signal": -2227503, "gamma_signal": -47544, "vega_signal": -4228871, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751705000}, {"instrument": "MSFT", "mid_signal": 16475, "gamma_signal": -781, "vega_signal": -20009, "option_type": "P", "stock_price": 371.41, "utc_time": 1775751705000}, {"instrument": "MSFT", "mid_signal": -89889, "gamma_signal": -10127, "vega_signal": 52192, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751710000}, {"instrument": "MSFT", "mid_signal": 35139, "gamma_signal": -2773, "vega_signal": -19377, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751710000}, {"instrument": "MSFT", "mid_signal": -31547, "gamma_signal": -2045, "vega_signal": 30815, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751715000}, {"instrument": "MSFT", "mid_signal": -112717, "gamma_signal": -7878, "vega_signal": -429457, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751720000}, {"instrument": "MSFT", "mid_signal": -159458, "gamma_signal": -6176, "vega_signal": -412193, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751725000}, {"instrument": "MSFT", "mid_signal": 7642, "gamma_signal": -247, "vega_signal": -12356, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751725000}, {"instrument": "MSFT", "mid_signal": 207190, "gamma_signal": 2267, "vega_signal": 514493, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751730000}, {"instrument": "MSFT", "mid_signal": -5824, "gamma_signal": 107, "vega_signal": 31232, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751730000}, {"instrument": "MSFT", "mid_signal": 245122, "gamma_signal": 33966, "vega_signal": -883, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751735000}, {"instrument": "MSFT", "mid_signal": 80709, "gamma_signal": -13049, "vega_signal": 3264, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751735000}, {"instrument": "MSFT", "mid_signal": -98626, "gamma_signal": -1582, "vega_signal": -406488, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751740000}, {"instrument": "MSFT", "mid_signal": 19925, "gamma_signal": -202, "vega_signal": -99123, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751740000}, {"instrument": "MSFT", "mid_signal": 23405, "gamma_signal": -39, "vega_signal": 86604, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751745000}, {"instrument": "MSFT", "mid_signal": -614428, "gamma_signal": 96444, "vega_signal": 120698, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751745000}, {"instrument": "MSFT", "mid_signal": 696975, "gamma_signal": 10284, "vega_signal": 1705416, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751750000}, {"instrument": "MSFT", "mid_signal": 12286, "gamma_signal": -1517, "vega_signal": -5331, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751750000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": -4358, "vega_signal": -44553, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751755000}, {"instrument": "MSFT", "mid_signal": -300796, "gamma_signal": -8368, "vega_signal": -290851, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751760000}, {"instrument": "MSFT", "mid_signal": 66300, "gamma_signal": 3163, "vega_signal": 77845, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751765000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": -130, "vega_signal": -2552, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751765000}, {"instrument": "MSFT", "mid_signal": 825176, "gamma_signal": 61046, "vega_signal": 158516, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751770000}, {"instrument": "MSFT", "mid_signal": -2939, "gamma_signal": -767, "vega_signal": 9187, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751770000}, {"instrument": "MSFT", "mid_signal": 23633, "gamma_signal": 6398, "vega_signal": -38875, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751775000}, {"instrument": "MSFT", "mid_signal": -24037, "gamma_signal": 1982, "vega_signal": 30512, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751775000}, {"instrument": "MSFT", "mid_signal": -2724575, "gamma_signal": -498661, "vega_signal": -690638, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751780000}, {"instrument": "MSFT", "mid_signal": 9236, "gamma_signal": -2029, "vega_signal": -16225, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751785000}, {"instrument": "MSFT", "mid_signal": 21541, "gamma_signal": -168, "vega_signal": -47315, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751785000}, {"instrument": "MSFT", "mid_signal": 57394, "gamma_signal": 9286, "vega_signal": -10621, "option_type": "C", "stock_price": 371.41, "utc_time": 1775751790000}, {"instrument": "MSFT", "mid_signal": 96330, "gamma_signal": -3371, "vega_signal": -134224, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751790000}, {"instrument": "MSFT", "mid_signal": 347277, "gamma_signal": 6712, "vega_signal": -52209, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751795000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": 1949, "vega_signal": 2524, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751795000}, {"instrument": "MSFT", "mid_signal": -284495, "gamma_signal": -58610, "vega_signal": -67556, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751800000}, {"instrument": "MSFT", "mid_signal": 36431, "gamma_signal": 4359, "vega_signal": 44899, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751805000}, {"instrument": "MSFT", "mid_signal": -85509, "gamma_signal": 2826, "vega_signal": 4108, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751805000}, {"instrument": "MSFT", "mid_signal": 24880, "gamma_signal": 1808, "vega_signal": -12410, "option_type": "C", "stock_price": 371.41, "utc_time": 1775751810000}, {"instrument": "MSFT", "mid_signal": 97367, "gamma_signal": 7128, "vega_signal": -92585, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751810000}, {"instrument": "MSFT", "mid_signal": -71846, "gamma_signal": -22280, "vega_signal": 70762, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751815000}, {"instrument": "MSFT", "mid_signal": -50601, "gamma_signal": 5720, "vega_signal": 45748, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751815000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": -2507, "vega_signal": -10454, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751820000}, {"instrument": "MSFT", "mid_signal": -25849, "gamma_signal": -15, "vega_signal": 21531, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751820000}, {"instrument": "MSFT", "mid_signal": -116032, "gamma_signal": -3605, "vega_signal": -224228, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751825000}, {"instrument": "MSFT", "mid_signal": 13505, "gamma_signal": 2991, "vega_signal": -48086, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751825000}, {"instrument": "MSFT", "mid_signal": -17818, "gamma_signal": 672, "vega_signal": 4686, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751830000}, {"instrument": "MSFT", "mid_signal": -234044, "gamma_signal": -12299, "vega_signal": -425543, "option_type": "C", "stock_price": 371.29, "utc_time": 1775751835000}, {"instrument": "MSFT", "mid_signal": -45424, "gamma_signal": 1218, "vega_signal": 74942, "option_type": "P", "stock_price": 371.29, "utc_time": 1775751835000}, {"instrument": "MSFT", "mid_signal": 129326, "gamma_signal": 13911, "vega_signal": 52474, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751840000}, {"instrument": "MSFT", "mid_signal": -11926, "gamma_signal": 324, "vega_signal": 15544, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751840000}, {"instrument": "MSFT", "mid_signal": 11210, "gamma_signal": 9119, "vega_signal": 34892, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751845000}, {"instrument": "MSFT", "mid_signal": 217753, "gamma_signal": -7503, "vega_signal": -279082, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751845000}, {"instrument": "MSFT", "mid_signal": 25537, "gamma_signal": 534, "vega_signal": 18673, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751850000}, {"instrument": "MSFT", "mid_signal": -9678, "gamma_signal": 1937, "vega_signal": 2515, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751850000}, {"instrument": "MSFT", "mid_signal": 53346, "gamma_signal": 1206, "vega_signal": 109452, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751855000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": -1913, "vega_signal": 47235, "option_type": "C", "stock_price": 371.36, "utc_time": 1775751860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751860000}, {"instrument": "MSFT", "mid_signal": 74645, "gamma_signal": -485, "vega_signal": 158634, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751865000}, {"instrument": "MSFT", "mid_signal": -58145, "gamma_signal": 3353, "vega_signal": 46929, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751865000}, {"instrument": "MSFT", "mid_signal": 35736, "gamma_signal": 7229, "vega_signal": -1465, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751870000}, {"instrument": "MSFT", "mid_signal": -49202, "gamma_signal": 9836, "vega_signal": 12671, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751870000}, {"instrument": "MSFT", "mid_signal": 38187, "gamma_signal": 3588, "vega_signal": 18518, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751875000}, {"instrument": "MSFT", "mid_signal": -151165, "gamma_signal": 2194, "vega_signal": 330328, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751875000}, {"instrument": "MSFT", "mid_signal": -8793, "gamma_signal": -1898, "vega_signal": 1649, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751880000}, {"instrument": "MSFT", "mid_signal": 291284, "gamma_signal": -69994, "vega_signal": -92935, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751880000}, {"instrument": "MSFT", "mid_signal": 14192, "gamma_signal": 39, "vega_signal": -4920, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751885000}, {"instrument": "MSFT", "mid_signal": 168534, "gamma_signal": 6007, "vega_signal": 284967, "option_type": "C", "stock_price": 371.32, "utc_time": 1775751890000}, {"instrument": "MSFT", "mid_signal": -30533, "gamma_signal": 4767, "vega_signal": 6020, "option_type": "P", "stock_price": 371.32, "utc_time": 1775751890000}, {"instrument": "MSFT", "mid_signal": 33057, "gamma_signal": 25, "vega_signal": 95561, "option_type": "C", "stock_price": 371.3, "utc_time": 1775751895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775751895000}, {"instrument": "MSFT", "mid_signal": -1847131, "gamma_signal": -244546, "vega_signal": -694431, "option_type": "C", "stock_price": 371.2, "utc_time": 1775751900000}, {"instrument": "MSFT", "mid_signal": -169253, "gamma_signal": 7858, "vega_signal": 263022, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751900000}, {"instrument": "MSFT", "mid_signal": -171481, "gamma_signal": -9428, "vega_signal": -196783, "option_type": "C", "stock_price": 371.08, "utc_time": 1775751905000}, {"instrument": "MSFT", "mid_signal": -38856, "gamma_signal": 5482, "vega_signal": 16805, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751905000}, {"instrument": "MSFT", "mid_signal": -688278, "gamma_signal": -15760, "vega_signal": -986639, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751910000}, {"instrument": "MSFT", "mid_signal": 244025, "gamma_signal": 30457, "vega_signal": 142602, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751915000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": -1399, "vega_signal": -1858, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751915000}, {"instrument": "MSFT", "mid_signal": -59723, "gamma_signal": -2363, "vega_signal": -27943, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751920000}, {"instrument": "MSFT", "mid_signal": 36450, "gamma_signal": -2698, "vega_signal": -22301, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751920000}, {"instrument": "MSFT", "mid_signal": -2433579, "gamma_signal": -454036, "vega_signal": -1049793, "option_type": "C", "stock_price": 371.15, "utc_time": 1775751925000}, {"instrument": "MSFT", "mid_signal": -15259, "gamma_signal": 2382, "vega_signal": 3009, "option_type": "P", "stock_price": 371.15, "utc_time": 1775751925000}, {"instrument": "MSFT", "mid_signal": -256228, "gamma_signal": 11484, "vega_signal": -22175, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751930000}, {"instrument": "MSFT", "mid_signal": 94799, "gamma_signal": -21197, "vega_signal": -71828, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751930000}, {"instrument": "MSFT", "mid_signal": 14955, "gamma_signal": 291, "vega_signal": 216904, "option_type": "C", "stock_price": 371.24, "utc_time": 1775751935000}, {"instrument": "MSFT", "mid_signal": -21985, "gamma_signal": 6027, "vega_signal": 8507, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751935000}, {"instrument": "MSFT", "mid_signal": -81952, "gamma_signal": -302, "vega_signal": 35832, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751940000}, {"instrument": "MSFT", "mid_signal": 16474, "gamma_signal": -1653, "vega_signal": -5801, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751940000}, {"instrument": "MSFT", "mid_signal": 134402, "gamma_signal": 3074, "vega_signal": 302617, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751945000}, {"instrument": "MSFT", "mid_signal": -12349, "gamma_signal": 1916, "vega_signal": -71417, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751950000}, {"instrument": "MSFT", "mid_signal": -168920, "gamma_signal": 12148, "vega_signal": 70617, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751950000}, {"instrument": "MSFT", "mid_signal": 2862, "gamma_signal": -1319, "vega_signal": 63224, "option_type": "C", "stock_price": 371.17, "utc_time": 1775751955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775751955000}, {"instrument": "MSFT", "mid_signal": 18416, "gamma_signal": 299, "vega_signal": 39414, "option_type": "C", "stock_price": 371.13, "utc_time": 1775751960000}, {"instrument": "MSFT", "mid_signal": -25338, "gamma_signal": 3359, "vega_signal": 11638, "option_type": "P", "stock_price": 371.13, "utc_time": 1775751960000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": 5792, "vega_signal": 27897, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751965000}, {"instrument": "MSFT", "mid_signal": 28544, "gamma_signal": -2593, "vega_signal": 22787, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751965000}, {"instrument": "MSFT", "mid_signal": 5469, "gamma_signal": -1444, "vega_signal": -95376, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751970000}, {"instrument": "MSFT", "mid_signal": -133123, "gamma_signal": 6175, "vega_signal": 87517, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751970000}, {"instrument": "MSFT", "mid_signal": -148562, "gamma_signal": -3319, "vega_signal": -321078, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751975000}, {"instrument": "MSFT", "mid_signal": -315874, "gamma_signal": 3610, "vega_signal": 1425703, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751975000}, {"instrument": "MSFT", "mid_signal": 78065, "gamma_signal": 1625, "vega_signal": 96304, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751980000}, {"instrument": "MSFT", "mid_signal": 19190, "gamma_signal": -3314, "vega_signal": -4329, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751980000}, {"instrument": "MSFT", "mid_signal": 83111, "gamma_signal": 884, "vega_signal": 163341, "option_type": "C", "stock_price": 371.24, "utc_time": 1775751985000}, {"instrument": "MSFT", "mid_signal": -3283, "gamma_signal": 6423, "vega_signal": -15718, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751985000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": 14129, "vega_signal": -41153, "option_type": "C", "stock_price": 371.15, "utc_time": 1775751990000}, {"instrument": "MSFT", "mid_signal": 21439, "gamma_signal": -795, "vega_signal": -7583, "option_type": "P", "stock_price": 371.15, "utc_time": 1775751990000}, {"instrument": "MSFT", "mid_signal": -72152, "gamma_signal": -10214, "vega_signal": -85239, "option_type": "C", "stock_price": 371.13, "utc_time": 1775751995000}, {"instrument": "MSFT", "mid_signal": -213364, "gamma_signal": 35141, "vega_signal": 44688, "option_type": "P", "stock_price": 371.13, "utc_time": 1775751995000}, {"instrument": "MSFT", "mid_signal": -15806, "gamma_signal": -6226, "vega_signal": 150151, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752000000}, {"instrument": "MSFT", "mid_signal": 46658, "gamma_signal": -664, "vega_signal": -135980, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752000000}, {"instrument": "MSFT", "mid_signal": -28325, "gamma_signal": -356, "vega_signal": -98561, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752005000}, {"instrument": "MSFT", "mid_signal": -30980, "gamma_signal": 4770, "vega_signal": 6032, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752005000}, {"instrument": "MSFT", "mid_signal": 9106, "gamma_signal": 7583, "vega_signal": -29239, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752010000}, {"instrument": "MSFT", "mid_signal": 49521, "gamma_signal": 4054, "vega_signal": -180852, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752010000}, {"instrument": "MSFT", "mid_signal": -304391, "gamma_signal": -61054, "vega_signal": -33086, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752015000}, {"instrument": "MSFT", "mid_signal": 100922, "gamma_signal": -22340, "vega_signal": -30589, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752015000}, {"instrument": "MSFT", "mid_signal": -10014, "gamma_signal": -1229, "vega_signal": -50974, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752020000}, {"instrument": "MSFT", "mid_signal": -655371, "gamma_signal": -103824, "vega_signal": -284675, "option_type": "C", "stock_price": 371.09, "utc_time": 1775752025000}, {"instrument": "MSFT", "mid_signal": -3497, "gamma_signal": 923, "vega_signal": 1298, "option_type": "P", "stock_price": 371.09, "utc_time": 1775752025000}, {"instrument": "MSFT", "mid_signal": 75790, "gamma_signal": 15648, "vega_signal": 6320, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752030000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": -1024, "vega_signal": 19078, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752030000}, {"instrument": "MSFT", "mid_signal": -51605, "gamma_signal": -5181, "vega_signal": -49645, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752035000}, {"instrument": "MSFT", "mid_signal": 463812, "gamma_signal": 59655, "vega_signal": 386452, "option_type": "C", "stock_price": 371.095, "utc_time": 1775752040000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": 54, "vega_signal": 1209, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752040000}, {"instrument": "MSFT", "mid_signal": -805126, "gamma_signal": -108520, "vega_signal": -845914, "option_type": "C", "stock_price": 371.095, "utc_time": 1775752045000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": -2016, "vega_signal": 11576, "option_type": "P", "stock_price": 371.095, "utc_time": 1775752045000}, {"instrument": "MSFT", "mid_signal": -2044, "gamma_signal": 4136, "vega_signal": -5116, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752050000}, {"instrument": "MSFT", "mid_signal": 28830, "gamma_signal": -7003, "vega_signal": 6748, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752050000}, {"instrument": "MSFT", "mid_signal": 1318, "gamma_signal": 2193, "vega_signal": -46044, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752055000}, {"instrument": "MSFT", "mid_signal": 4485878, "gamma_signal": -389381, "vega_signal": -533392, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752055000}, {"instrument": "MSFT", "mid_signal": 16575, "gamma_signal": 559, "vega_signal": 40767, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752060000}, {"instrument": "MSFT", "mid_signal": -18398, "gamma_signal": 2763, "vega_signal": 11044, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752060000}, {"instrument": "MSFT", "mid_signal": 132827, "gamma_signal": 13691, "vega_signal": 77787, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752065000}, {"instrument": "MSFT", "mid_signal": -10196, "gamma_signal": 1990, "vega_signal": 2576, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752065000}, {"instrument": "MSFT", "mid_signal": -75858, "gamma_signal": 3506, "vega_signal": -131525, "option_type": "C", "stock_price": 371.315, "utc_time": 1775752070000}, {"instrument": "MSFT", "mid_signal": 4123136, "gamma_signal": -304582, "vega_signal": -375810, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752070000}, {"instrument": "MSFT", "mid_signal": -339459, "gamma_signal": -10586, "vega_signal": -218269, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775752075000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": 1173, "vega_signal": 15798, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752080000}, {"instrument": "MSFT", "mid_signal": 78234, "gamma_signal": -11934, "vega_signal": -15113, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752080000}, {"instrument": "MSFT", "mid_signal": 837937, "gamma_signal": 69889, "vega_signal": 484081, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752085000}, {"instrument": "MSFT", "mid_signal": 29077, "gamma_signal": -499, "vega_signal": -55175, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752085000}, {"instrument": "MSFT", "mid_signal": -13265, "gamma_signal": 2408, "vega_signal": -103755, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752090000}, {"instrument": "MSFT", "mid_signal": -567036, "gamma_signal": -46134, "vega_signal": -255893, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752095000}, {"instrument": "MSFT", "mid_signal": 25215, "gamma_signal": -149, "vega_signal": -9630, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752095000}, {"instrument": "MSFT", "mid_signal": -61555, "gamma_signal": -6511, "vega_signal": 21030, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752100000}, {"instrument": "MSFT", "mid_signal": 4121058, "gamma_signal": -307027, "vega_signal": -373169, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752100000}, {"instrument": "MSFT", "mid_signal": -104370, "gamma_signal": -1294, "vega_signal": -188083, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752105000}, {"instrument": "MSFT", "mid_signal": -31084, "gamma_signal": 282, "vega_signal": 64491, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752105000}, {"instrument": "MSFT", "mid_signal": -597604, "gamma_signal": -34589, "vega_signal": -1517216, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752110000}, {"instrument": "MSFT", "mid_signal": -36802, "gamma_signal": 7222, "vega_signal": 32587, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752110000}, {"instrument": "MSFT", "mid_signal": 191661, "gamma_signal": 27606, "vega_signal": 127569, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752115000}, {"instrument": "MSFT", "mid_signal": 5393, "gamma_signal": -4394, "vega_signal": -1617, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752115000}, {"instrument": "MSFT", "mid_signal": -569910, "gamma_signal": -69231, "vega_signal": -442497, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752120000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -8, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752120000}, {"instrument": "MSFT", "mid_signal": 294959, "gamma_signal": 27461, "vega_signal": 256428, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752125000}, {"instrument": "MSFT", "mid_signal": -254289, "gamma_signal": 11281, "vega_signal": 419247, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752125000}, {"instrument": "MSFT", "mid_signal": -2231, "gamma_signal": -21498, "vega_signal": 136428, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752130000}, {"instrument": "MSFT", "mid_signal": 18018, "gamma_signal": -548, "vega_signal": -27126, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752130000}, {"instrument": "MSFT", "mid_signal": -38897, "gamma_signal": 6581, "vega_signal": -151430, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752135000}, {"instrument": "MSFT", "mid_signal": 4596, "gamma_signal": -367, "vega_signal": -4120, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752135000}, {"instrument": "MSFT", "mid_signal": 71088, "gamma_signal": -762, "vega_signal": 180384, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752140000}, {"instrument": "MSFT", "mid_signal": 3500, "gamma_signal": -370, "vega_signal": -3461, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752140000}, {"instrument": "MSFT", "mid_signal": 62732, "gamma_signal": 4969, "vega_signal": 75693, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752145000}, {"instrument": "MSFT", "mid_signal": 183838, "gamma_signal": 22575, "vega_signal": 112632, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752150000}, {"instrument": "MSFT", "mid_signal": 222948, "gamma_signal": -37079, "vega_signal": -77909, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752150000}, {"instrument": "MSFT", "mid_signal": -60444, "gamma_signal": -8281, "vega_signal": -36583, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752155000}, {"instrument": "MSFT", "mid_signal": 2469, "gamma_signal": 6332, "vega_signal": 615348, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752160000}, {"instrument": "MSFT", "mid_signal": 59207, "gamma_signal": 3079, "vega_signal": 19947, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752165000}, {"instrument": "MSFT", "mid_signal": -37361, "gamma_signal": -7182, "vega_signal": 496540, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752165000}, {"instrument": "MSFT", "mid_signal": -177268, "gamma_signal": -14501, "vega_signal": -199491, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752170000}, {"instrument": "MSFT", "mid_signal": -139841, "gamma_signal": -1249, "vega_signal": 464068, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752170000}, {"instrument": "MSFT", "mid_signal": -10585, "gamma_signal": 10466, "vega_signal": 30001, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752175000}, {"instrument": "MSFT", "mid_signal": -9201, "gamma_signal": -663, "vega_signal": -6825, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752180000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 516, "vega_signal": -1015, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752180000}, {"instrument": "MSFT", "mid_signal": -86008, "gamma_signal": -12245, "vega_signal": -157084, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752185000}, {"instrument": "MSFT", "mid_signal": -32252, "gamma_signal": -11164, "vega_signal": -4070, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752190000}, {"instrument": "MSFT", "mid_signal": -12467, "gamma_signal": 225, "vega_signal": 33755, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752190000}, {"instrument": "MSFT", "mid_signal": 138247, "gamma_signal": 7048, "vega_signal": 52757, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752195000}, {"instrument": "MSFT", "mid_signal": 173335, "gamma_signal": 13722, "vega_signal": -18665, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752200000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -4342, "vega_signal": -5562, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752200000}, {"instrument": "MSFT", "mid_signal": -29359, "gamma_signal": -42, "vega_signal": -113750, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752205000}, {"instrument": "MSFT", "mid_signal": -99787, "gamma_signal": 4209, "vega_signal": 112567, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752205000}, {"instrument": "MSFT", "mid_signal": -37960, "gamma_signal": 1477, "vega_signal": -39855, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752210000}, {"instrument": "MSFT", "mid_signal": -43771, "gamma_signal": 5090, "vega_signal": 22329, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752210000}, {"instrument": "MSFT", "mid_signal": -747007, "gamma_signal": -61248, "vega_signal": -401931, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752215000}, {"instrument": "MSFT", "mid_signal": 20361, "gamma_signal": 2143, "vega_signal": -69999, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752215000}, {"instrument": "MSFT", "mid_signal": 418959, "gamma_signal": 44779, "vega_signal": 424946, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752220000}, {"instrument": "MSFT", "mid_signal": 207832, "gamma_signal": -35931, "vega_signal": -12150, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752220000}, {"instrument": "MSFT", "mid_signal": 66824, "gamma_signal": -739, "vega_signal": 120608, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752225000}, {"instrument": "MSFT", "mid_signal": 16569, "gamma_signal": -166, "vega_signal": -45398, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752225000}, {"instrument": "MSFT", "mid_signal": 311, "gamma_signal": -122, "vega_signal": 1149, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752230000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": -3295, "vega_signal": 25986, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752230000}, {"instrument": "MSFT", "mid_signal": -400475, "gamma_signal": -6975, "vega_signal": -100401, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752235000}, {"instrument": "MSFT", "mid_signal": -109133, "gamma_signal": 8267, "vega_signal": 10114, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752235000}, {"instrument": "MSFT", "mid_signal": 177556, "gamma_signal": 25517, "vega_signal": -101007, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752240000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": 1415, "vega_signal": 1888, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752240000}, {"instrument": "MSFT", "mid_signal": 59592, "gamma_signal": 4496, "vega_signal": 131034, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752245000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -26, "vega_signal": -885, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752245000}, {"instrument": "MSFT", "mid_signal": 58878, "gamma_signal": 537, "vega_signal": 109613, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752250000}, {"instrument": "MSFT", "mid_signal": -39072, "gamma_signal": -2265, "vega_signal": -49675, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752255000}, {"instrument": "MSFT", "mid_signal": 200771, "gamma_signal": -39432, "vega_signal": -51098, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752255000}, {"instrument": "MSFT", "mid_signal": 701995, "gamma_signal": 38912, "vega_signal": 714024, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752260000}, {"instrument": "MSFT", "mid_signal": 283344, "gamma_signal": -36590, "vega_signal": -117207, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752260000}, {"instrument": "MSFT", "mid_signal": 63611, "gamma_signal": -2602, "vega_signal": 112712, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752265000}, {"instrument": "MSFT", "mid_signal": -2118, "gamma_signal": -1194, "vega_signal": -48558, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752265000}, {"instrument": "MSFT", "mid_signal": -18078, "gamma_signal": -377, "vega_signal": -53494, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752270000}, {"instrument": "MSFT", "mid_signal": -11820, "gamma_signal": -663, "vega_signal": 24644, "option_type": "P", "stock_price": 371.39, "utc_time": 1775752270000}, {"instrument": "MSFT", "mid_signal": -51655, "gamma_signal": -4995, "vega_signal": -26966, "option_type": "C", "stock_price": 371.33, "utc_time": 1775752275000}, {"instrument": "MSFT", "mid_signal": -203, "gamma_signal": -176, "vega_signal": -39473, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752275000}, {"instrument": "MSFT", "mid_signal": 151008, "gamma_signal": 6042, "vega_signal": 96278, "option_type": "C", "stock_price": 371.35, "utc_time": 1775752280000}, {"instrument": "MSFT", "mid_signal": 336011, "gamma_signal": -8155, "vega_signal": -382751, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752280000}, {"instrument": "MSFT", "mid_signal": -15614, "gamma_signal": 669, "vega_signal": -18199, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752285000}, {"instrument": "MSFT", "mid_signal": 868072, "gamma_signal": -104919, "vega_signal": -374222, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752285000}, {"instrument": "MSFT", "mid_signal": 200676, "gamma_signal": 9642, "vega_signal": 163160, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752290000}, {"instrument": "MSFT", "mid_signal": 10379, "gamma_signal": -300, "vega_signal": -14597, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752290000}, {"instrument": "MSFT", "mid_signal": 423814, "gamma_signal": 4492, "vega_signal": 302049, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752295000}, {"instrument": "MSFT", "mid_signal": 11666, "gamma_signal": -2766, "vega_signal": -3713, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752295000}, {"instrument": "MSFT", "mid_signal": -1669639, "gamma_signal": -55, "vega_signal": -3826589, "option_type": "C", "stock_price": 371.385, "utc_time": 1775752300000}, {"instrument": "MSFT", "mid_signal": 6895, "gamma_signal": -952, "vega_signal": 7035, "option_type": "P", "stock_price": 371.385, "utc_time": 1775752300000}, {"instrument": "MSFT", "mid_signal": 69053, "gamma_signal": -41, "vega_signal": 100506, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752305000}, {"instrument": "MSFT", "mid_signal": 165536, "gamma_signal": -24573, "vega_signal": -37869, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752305000}, {"instrument": "MSFT", "mid_signal": 67950, "gamma_signal": 9245, "vega_signal": 32366, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752310000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": -2481, "vega_signal": -14333, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752310000}, {"instrument": "MSFT", "mid_signal": -226029, "gamma_signal": -21, "vega_signal": -318669, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752315000}, {"instrument": "MSFT", "mid_signal": -3222, "gamma_signal": -801, "vega_signal": 28659, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752315000}, {"instrument": "MSFT", "mid_signal": 706886, "gamma_signal": 30002, "vega_signal": 505948, "option_type": "C", "stock_price": 371.49, "utc_time": 1775752320000}, {"instrument": "MSFT", "mid_signal": 225091, "gamma_signal": -16614, "vega_signal": -62899, "option_type": "P", "stock_price": 371.5, "utc_time": 1775752320000}, {"instrument": "MSFT", "mid_signal": -39760, "gamma_signal": -7409, "vega_signal": 8324, "option_type": "C", "stock_price": 371.48, "utc_time": 1775752325000}, {"instrument": "MSFT", "mid_signal": 20846, "gamma_signal": -359, "vega_signal": -18700, "option_type": "P", "stock_price": 371.48, "utc_time": 1775752325000}, {"instrument": "MSFT", "mid_signal": 37884, "gamma_signal": 8052, "vega_signal": 10617, "option_type": "C", "stock_price": 371.46, "utc_time": 1775752330000}, {"instrument": "MSFT", "mid_signal": 274165, "gamma_signal": -7283, "vega_signal": -277524, "option_type": "P", "stock_price": 371.46, "utc_time": 1775752330000}, {"instrument": "MSFT", "mid_signal": 72532, "gamma_signal": 2771, "vega_signal": 80987, "option_type": "C", "stock_price": 371.5, "utc_time": 1775752335000}, {"instrument": "MSFT", "mid_signal": -420, "gamma_signal": -390, "vega_signal": 11571, "option_type": "P", "stock_price": 371.5, "utc_time": 1775752335000}, {"instrument": "MSFT", "mid_signal": -75949, "gamma_signal": -1420, "vega_signal": -70396, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752340000}, {"instrument": "MSFT", "mid_signal": -134888, "gamma_signal": -340, "vega_signal": -16207, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752340000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 29, "vega_signal": 562, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752345000}, {"instrument": "MSFT", "mid_signal": -66430, "gamma_signal": 10215, "vega_signal": 85517, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752345000}, {"instrument": "MSFT", "mid_signal": -121747, "gamma_signal": -5917, "vega_signal": -43017, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752350000}, {"instrument": "MSFT", "mid_signal": -26016, "gamma_signal": 4176, "vega_signal": 15987, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752350000}, {"instrument": "MSFT", "mid_signal": -42075, "gamma_signal": 535, "vega_signal": -48275, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752355000}, {"instrument": "MSFT", "mid_signal": 22189, "gamma_signal": -216, "vega_signal": -104398, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752355000}, {"instrument": "MSFT", "mid_signal": -128665, "gamma_signal": -2812, "vega_signal": -259905, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752360000}, {"instrument": "MSFT", "mid_signal": 551091, "gamma_signal": -84276, "vega_signal": -114979, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752365000}, {"instrument": "MSFT", "mid_signal": 117325, "gamma_signal": -27715, "vega_signal": -37261, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752365000}, {"instrument": "MSFT", "mid_signal": -36879, "gamma_signal": -997, "vega_signal": -81236, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752370000}, {"instrument": "MSFT", "mid_signal": 19524, "gamma_signal": -3896, "vega_signal": -5037, "option_type": "P", "stock_price": 371.33, "utc_time": 1775752370000}, {"instrument": "MSFT", "mid_signal": -33429, "gamma_signal": -780, "vega_signal": -35226, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752375000}, {"instrument": "MSFT", "mid_signal": -3620, "gamma_signal": 408, "vega_signal": 4163, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752375000}, {"instrument": "MSFT", "mid_signal": -727083, "gamma_signal": -7045, "vega_signal": -209647, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752380000}, {"instrument": "MSFT", "mid_signal": -21869, "gamma_signal": 1677, "vega_signal": 14878, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752380000}, {"instrument": "MSFT", "mid_signal": -508381, "gamma_signal": -24458, "vega_signal": -960426, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752385000}, {"instrument": "MSFT", "mid_signal": 15300, "gamma_signal": -4438, "vega_signal": 12977, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752385000}, {"instrument": "MSFT", "mid_signal": -82097, "gamma_signal": -13805, "vega_signal": -129490, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752390000}, {"instrument": "MSFT", "mid_signal": 216490, "gamma_signal": -33971, "vega_signal": -42386, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752390000}, {"instrument": "MSFT", "mid_signal": -194880, "gamma_signal": -11453, "vega_signal": -262097, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752395000}, {"instrument": "MSFT", "mid_signal": 101561, "gamma_signal": -11278, "vega_signal": -18216, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752395000}, {"instrument": "MSFT", "mid_signal": -498816, "gamma_signal": -13943, "vega_signal": -301177, "option_type": "C", "stock_price": 371.1, "utc_time": 1775752400000}, {"instrument": "MSFT", "mid_signal": 11756, "gamma_signal": -5255, "vega_signal": 89547, "option_type": "P", "stock_price": 371.1, "utc_time": 1775752400000}, {"instrument": "MSFT", "mid_signal": -459534, "gamma_signal": -31587, "vega_signal": -184452, "option_type": "C", "stock_price": 371.08, "utc_time": 1775752405000}, {"instrument": "MSFT", "mid_signal": 3618, "gamma_signal": -407, "vega_signal": -4161, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752405000}, {"instrument": "MSFT", "mid_signal": 642117, "gamma_signal": 95647, "vega_signal": 239370, "option_type": "C", "stock_price": 371.07, "utc_time": 1775752410000}, {"instrument": "MSFT", "mid_signal": 150136, "gamma_signal": -23791, "vega_signal": -6653, "option_type": "P", "stock_price": 371.07, "utc_time": 1775752410000}, {"instrument": "MSFT", "mid_signal": 218064, "gamma_signal": 57294, "vega_signal": 36082, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752415000}, {"instrument": "MSFT", "mid_signal": -92698, "gamma_signal": 18818, "vega_signal": 26928, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752415000}, {"instrument": "MSFT", "mid_signal": 239169, "gamma_signal": -423, "vega_signal": 176784, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752420000}, {"instrument": "MSFT", "mid_signal": 10785, "gamma_signal": -1099, "vega_signal": -13184, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752420000}, {"instrument": "MSFT", "mid_signal": 466582, "gamma_signal": 59275, "vega_signal": -10214, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752425000}, {"instrument": "MSFT", "mid_signal": 3889, "gamma_signal": -1137, "vega_signal": -1650, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752425000}, {"instrument": "MSFT", "mid_signal": 199643, "gamma_signal": 7323, "vega_signal": 333738, "option_type": "C", "stock_price": 371.35, "utc_time": 1775752430000}, {"instrument": "MSFT", "mid_signal": 8704, "gamma_signal": 3334, "vega_signal": -104553, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752430000}, {"instrument": "MSFT", "mid_signal": -48603, "gamma_signal": -4435, "vega_signal": -41726, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752435000}, {"instrument": "MSFT", "mid_signal": 264415, "gamma_signal": 22620, "vega_signal": 524500, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752440000}, {"instrument": "MSFT", "mid_signal": 722573, "gamma_signal": -118572, "vega_signal": -159715, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752440000}, {"instrument": "MSFT", "mid_signal": 38360, "gamma_signal": -1482, "vega_signal": 84751, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752445000}, {"instrument": "MSFT", "mid_signal": 49995, "gamma_signal": -1443, "vega_signal": -20253, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752445000}, {"instrument": "MSFT", "mid_signal": 23197, "gamma_signal": 1706, "vega_signal": 34536, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752450000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -1447, "vega_signal": -1916, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752450000}, {"instrument": "MSFT", "mid_signal": 54564, "gamma_signal": 2707, "vega_signal": 86102, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752455000}, {"instrument": "MSFT", "mid_signal": 5775, "gamma_signal": 286, "vega_signal": -30525, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752455000}, {"instrument": "MSFT", "mid_signal": 87082, "gamma_signal": 17426, "vega_signal": 19471, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752460000}, {"instrument": "MSFT", "mid_signal": -17409, "gamma_signal": -3913, "vega_signal": 5093, "option_type": "P", "stock_price": 371.44, "utc_time": 1775752460000}, {"instrument": "MSFT", "mid_signal": 4681, "gamma_signal": -3826, "vega_signal": 110389, "option_type": "C", "stock_price": 371.44, "utc_time": 1775752465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752465000}, {"instrument": "MSFT", "mid_signal": -66504, "gamma_signal": -11076, "vega_signal": -51111, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752470000}, {"instrument": "MSFT", "mid_signal": -19780, "gamma_signal": 1146, "vega_signal": 19836, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752470000}, {"instrument": "MSFT", "mid_signal": 160142, "gamma_signal": -13741, "vega_signal": 558886, "option_type": "C", "stock_price": 371.39, "utc_time": 1775752475000}, {"instrument": "MSFT", "mid_signal": -3657, "gamma_signal": 409, "vega_signal": 4198, "option_type": "P", "stock_price": 371.39, "utc_time": 1775752475000}, {"instrument": "MSFT", "mid_signal": -534455, "gamma_signal": 624, "vega_signal": -237791, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752480000}, {"instrument": "MSFT", "mid_signal": -21012, "gamma_signal": 817, "vega_signal": 59689, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752480000}, {"instrument": "MSFT", "mid_signal": 1666717, "gamma_signal": 233741, "vega_signal": 330250, "option_type": "C", "stock_price": 371.47, "utc_time": 1775752485000}, {"instrument": "MSFT", "mid_signal": -44917, "gamma_signal": 10853, "vega_signal": -17146, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752485000}, {"instrument": "MSFT", "mid_signal": 35342, "gamma_signal": -1298, "vega_signal": 44319, "option_type": "C", "stock_price": 371.47, "utc_time": 1775752490000}, {"instrument": "MSFT", "mid_signal": -11816, "gamma_signal": 2758, "vega_signal": 3742, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752490000}, {"instrument": "MSFT", "mid_signal": 14257, "gamma_signal": -474, "vega_signal": 6310, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752495000}, {"instrument": "MSFT", "mid_signal": -46865, "gamma_signal": -2505, "vega_signal": -200560, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752500000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": 2347, "vega_signal": 2993, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752500000}, {"instrument": "MSFT", "mid_signal": 30629, "gamma_signal": 419, "vega_signal": 136263, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752505000}, {"instrument": "MSFT", "mid_signal": 15181, "gamma_signal": -409, "vega_signal": -13198, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752505000}, {"instrument": "MSFT", "mid_signal": -180046, "gamma_signal": -25761, "vega_signal": -172898, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752510000}, {"instrument": "MSFT", "mid_signal": 95919, "gamma_signal": -1908, "vega_signal": -87213, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752510000}, {"instrument": "MSFT", "mid_signal": 59055, "gamma_signal": 2803, "vega_signal": 86254, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752515000}, {"instrument": "MSFT", "mid_signal": 30596, "gamma_signal": -7349, "vega_signal": 13799, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752515000}, {"instrument": "MSFT", "mid_signal": 17820, "gamma_signal": 3479, "vega_signal": -156648, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752520000}, {"instrument": "MSFT", "mid_signal": -55379, "gamma_signal": 441, "vega_signal": 38114, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752520000}, {"instrument": "MSFT", "mid_signal": 6871, "gamma_signal": 218, "vega_signal": -12381, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752525000}, {"instrument": "MSFT", "mid_signal": -292170, "gamma_signal": -16580, "vega_signal": -286500, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752530000}, {"instrument": "MSFT", "mid_signal": -3396, "gamma_signal": 910, "vega_signal": 1267, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752530000}, {"instrument": "MSFT", "mid_signal": -133669, "gamma_signal": -6763, "vega_signal": -182960, "option_type": "C", "stock_price": 371.125, "utc_time": 1775752535000}, {"instrument": "MSFT", "mid_signal": -49323, "gamma_signal": 3057, "vega_signal": 43277, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752535000}, {"instrument": "MSFT", "mid_signal": -198441, "gamma_signal": -49927, "vega_signal": -149557, "option_type": "C", "stock_price": 371.125, "utc_time": 1775752540000}, {"instrument": "MSFT", "mid_signal": -114398, "gamma_signal": 17315, "vega_signal": 25570, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752540000}, {"instrument": "MSFT", "mid_signal": 109706, "gamma_signal": 12677, "vega_signal": 53893, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752545000}, {"instrument": "MSFT", "mid_signal": 41964, "gamma_signal": -3109, "vega_signal": -48465, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752545000}, {"instrument": "MSFT", "mid_signal": -98603, "gamma_signal": 2754, "vega_signal": -236132, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752550000}, {"instrument": "MSFT", "mid_signal": -15985, "gamma_signal": 847, "vega_signal": 68425, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752550000}, {"instrument": "MSFT", "mid_signal": -273500, "gamma_signal": -3290, "vega_signal": -536719, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752555000}, {"instrument": "MSFT", "mid_signal": -9061, "gamma_signal": 158, "vega_signal": 26211, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752555000}, {"instrument": "MSFT", "mid_signal": 25653, "gamma_signal": 1196, "vega_signal": 15349, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752560000}, {"instrument": "MSFT", "mid_signal": -85126, "gamma_signal": 1506, "vega_signal": 244935, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752560000}, {"instrument": "MSFT", "mid_signal": 250432, "gamma_signal": 15937, "vega_signal": 492461, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752565000}, {"instrument": "MSFT", "mid_signal": 4305, "gamma_signal": -178, "vega_signal": -10059, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752565000}, {"instrument": "MSFT", "mid_signal": -18795, "gamma_signal": 231, "vega_signal": -66248, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752570000}, {"instrument": "MSFT", "mid_signal": 16970, "gamma_signal": -1032, "vega_signal": -8165, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752570000}, {"instrument": "MSFT", "mid_signal": -36920, "gamma_signal": -4513, "vega_signal": 82625, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752575000}, {"instrument": "MSFT", "mid_signal": -21227, "gamma_signal": 3264, "vega_signal": -2473, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752575000}, {"instrument": "MSFT", "mid_signal": 1473368, "gamma_signal": 219669, "vega_signal": 175807, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752580000}, {"instrument": "MSFT", "mid_signal": -159756, "gamma_signal": 29728, "vega_signal": 57151, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752580000}, {"instrument": "MSFT", "mid_signal": 849549, "gamma_signal": 70171, "vega_signal": 155425, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752585000}, {"instrument": "MSFT", "mid_signal": 91078, "gamma_signal": 3273, "vega_signal": 159136, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752590000}, {"instrument": "MSFT", "mid_signal": -2261911, "gamma_signal": 256412, "vega_signal": 338138, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752590000}, {"instrument": "MSFT", "mid_signal": 53200, "gamma_signal": 7728, "vega_signal": 43720, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752595000}, {"instrument": "MSFT", "mid_signal": -74872, "gamma_signal": 12539, "vega_signal": 15905, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752595000}, {"instrument": "MSFT", "mid_signal": 42245, "gamma_signal": -2207, "vega_signal": 185607, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752600000}, {"instrument": "MSFT", "mid_signal": 85442, "gamma_signal": -5129, "vega_signal": -40840, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752600000}, {"instrument": "MSFT", "mid_signal": 10965, "gamma_signal": -88, "vega_signal": 37889, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752605000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": 5, "vega_signal": 696, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752605000}, {"instrument": "MSFT", "mid_signal": -39456, "gamma_signal": -569, "vega_signal": -127943, "option_type": "C", "stock_price": 371.16, "utc_time": 1775752610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752610000}, {"instrument": "MSFT", "mid_signal": -35726, "gamma_signal": -6600, "vega_signal": -33127, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752615000}, {"instrument": "MSFT", "mid_signal": -42451, "gamma_signal": 1820, "vega_signal": 319575, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752615000}, {"instrument": "MSFT", "mid_signal": 15525, "gamma_signal": 2310, "vega_signal": 3008, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752620000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -18, "vega_signal": -62, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752620000}, {"instrument": "MSFT", "mid_signal": -11176, "gamma_signal": 6375, "vega_signal": 45746, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752625000}, {"instrument": "MSFT", "mid_signal": -739658, "gamma_signal": 131456, "vega_signal": -382984, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752625000}, {"instrument": "MSFT", "mid_signal": 115279, "gamma_signal": -15234, "vega_signal": 353209, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752630000}, {"instrument": "MSFT", "mid_signal": 143888, "gamma_signal": -23938, "vega_signal": 11420, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752630000}, {"instrument": "MSFT", "mid_signal": -11375, "gamma_signal": -1306, "vega_signal": -224478, "option_type": "C", "stock_price": 371.1, "utc_time": 1775752635000}, {"instrument": "MSFT", "mid_signal": -54687, "gamma_signal": 5363, "vega_signal": -104292, "option_type": "P", "stock_price": 371.1, "utc_time": 1775752635000}, {"instrument": "MSFT", "mid_signal": -50618, "gamma_signal": 87780, "vega_signal": -927142, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752640000}, {"instrument": "MSFT", "mid_signal": 584117, "gamma_signal": -67238, "vega_signal": -180781, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752640000}, {"instrument": "MSFT", "mid_signal": -161915, "gamma_signal": -14929, "vega_signal": 84916, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752645000}, {"instrument": "MSFT", "mid_signal": -37527, "gamma_signal": 612, "vega_signal": 48174, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752645000}, {"instrument": "MSFT", "mid_signal": -69477, "gamma_signal": -12985, "vega_signal": -69650, "option_type": "C", "stock_price": 371.29, "utc_time": 1775752650000}, {"instrument": "MSFT", "mid_signal": 5957, "gamma_signal": -32, "vega_signal": -8554, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752650000}, {"instrument": "MSFT", "mid_signal": -21864, "gamma_signal": -1556, "vega_signal": -21681, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752655000}, {"instrument": "MSFT", "mid_signal": 9102, "gamma_signal": -1254, "vega_signal": -4617, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752655000}, {"instrument": "MSFT", "mid_signal": 243203, "gamma_signal": 7530, "vega_signal": 780689, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752660000}, {"instrument": "MSFT", "mid_signal": 136440, "gamma_signal": -1899, "vega_signal": -643131, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752660000}, {"instrument": "MSFT", "mid_signal": 13338, "gamma_signal": 1784, "vega_signal": -48876, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752665000}, {"instrument": "MSFT", "mid_signal": 60518, "gamma_signal": 4359, "vega_signal": 228186, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752670000}, {"instrument": "MSFT", "mid_signal": 153568, "gamma_signal": -12042, "vega_signal": -389008, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752670000}, {"instrument": "MSFT", "mid_signal": 23893, "gamma_signal": 590, "vega_signal": 26464, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752675000}, {"instrument": "MSFT", "mid_signal": -6522, "gamma_signal": -397, "vega_signal": 5758, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752675000}, {"instrument": "MSFT", "mid_signal": 66966, "gamma_signal": -11689, "vega_signal": 430308, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752680000}, {"instrument": "MSFT", "mid_signal": 40380, "gamma_signal": -6737, "vega_signal": 6538, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752680000}, {"instrument": "MSFT", "mid_signal": 234045, "gamma_signal": 27177, "vega_signal": 1634158, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752685000}, {"instrument": "MSFT", "mid_signal": -21472, "gamma_signal": 1762, "vega_signal": 11108, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752685000}, {"instrument": "MSFT", "mid_signal": -48707, "gamma_signal": 3420, "vega_signal": -189020, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752690000}, {"instrument": "MSFT", "mid_signal": 20329, "gamma_signal": -2940, "vega_signal": -6516, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752690000}, {"instrument": "MSFT", "mid_signal": -36978, "gamma_signal": 4524, "vega_signal": -18379, "option_type": "C", "stock_price": 371.29, "utc_time": 1775752695000}, {"instrument": "MSFT", "mid_signal": -9846, "gamma_signal": 2010, "vega_signal": -319, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752695000}, {"instrument": "MSFT", "mid_signal": -30196, "gamma_signal": 1192, "vega_signal": -91119, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752700000}, {"instrument": "MSFT", "mid_signal": -141759, "gamma_signal": 9789, "vega_signal": 45852, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752700000}, {"instrument": "MSFT", "mid_signal": -46286, "gamma_signal": -3968, "vega_signal": -24999, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752705000}, {"instrument": "MSFT", "mid_signal": -1876441, "gamma_signal": 283785, "vega_signal": 363709, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752705000}, {"instrument": "MSFT", "mid_signal": -348047, "gamma_signal": -9364, "vega_signal": -717065, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752710000}, {"instrument": "MSFT", "mid_signal": -84974, "gamma_signal": -1959, "vega_signal": -82987, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752715000}, {"instrument": "MSFT", "mid_signal": -24458, "gamma_signal": -272, "vega_signal": -80515, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752720000}, {"instrument": "MSFT", "mid_signal": -17001, "gamma_signal": 558, "vega_signal": 49422, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752720000}, {"instrument": "MSFT", "mid_signal": -66600, "gamma_signal": 8743, "vega_signal": 84614, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752725000}, {"instrument": "MSFT", "mid_signal": 12216, "gamma_signal": -2325, "vega_signal": 5294, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752725000}, {"instrument": "MSFT", "mid_signal": -10310, "gamma_signal": -1969, "vega_signal": -2582, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752730000}, {"instrument": "MSFT", "mid_signal": 104673, "gamma_signal": -337, "vega_signal": -157602, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752735000}, {"instrument": "MSFT", "mid_signal": 549025, "gamma_signal": -81814, "vega_signal": -156341, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752735000}, {"instrument": "MSFT", "mid_signal": 729524, "gamma_signal": 43123, "vega_signal": 269028, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752740000}, {"instrument": "MSFT", "mid_signal": -6394, "gamma_signal": 531, "vega_signal": 18778, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752740000}, {"instrument": "MSFT", "mid_signal": 1498379, "gamma_signal": 14868, "vega_signal": 2348773, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752745000}, {"instrument": "MSFT", "mid_signal": 46117, "gamma_signal": -13837, "vega_signal": -3993, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752745000}, {"instrument": "MSFT", "mid_signal": -30331, "gamma_signal": 979, "vega_signal": -118343, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752750000}, {"instrument": "MSFT", "mid_signal": -357928, "gamma_signal": -4162, "vega_signal": -191719, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752755000}, {"instrument": "MSFT", "mid_signal": -740, "gamma_signal": 2356, "vega_signal": -1201, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752755000}, {"instrument": "MSFT", "mid_signal": 30137, "gamma_signal": 13355, "vega_signal": 1258, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752760000}, {"instrument": "MSFT", "mid_signal": -63053, "gamma_signal": 2910, "vega_signal": 80654, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752760000}, {"instrument": "MSFT", "mid_signal": -198989, "gamma_signal": -40721, "vega_signal": -80869, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752765000}, {"instrument": "MSFT", "mid_signal": 39924, "gamma_signal": -876, "vega_signal": -104938, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752765000}, {"instrument": "MSFT", "mid_signal": -408762, "gamma_signal": -52365, "vega_signal": -453976, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752770000}, {"instrument": "MSFT", "mid_signal": -4766, "gamma_signal": 4116, "vega_signal": -11200, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752770000}, {"instrument": "MSFT", "mid_signal": 35842, "gamma_signal": -1034, "vega_signal": 89697, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752775000}, {"instrument": "MSFT", "mid_signal": 18427, "gamma_signal": -3346, "vega_signal": 22391, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752775000}, {"instrument": "MSFT", "mid_signal": -80928, "gamma_signal": -6670, "vega_signal": -25761, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752780000}, {"instrument": "MSFT", "mid_signal": 267681, "gamma_signal": -40073, "vega_signal": -65552, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752780000}, {"instrument": "MSFT", "mid_signal": 51346, "gamma_signal": -9141, "vega_signal": 165157, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752785000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -1432, "vega_signal": -1909, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752785000}, {"instrument": "MSFT", "mid_signal": 8170, "gamma_signal": 4900, "vega_signal": -67107, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752790000}, {"instrument": "MSFT", "mid_signal": -31681, "gamma_signal": 6072, "vega_signal": 11193, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752790000}, {"instrument": "MSFT", "mid_signal": 1975145, "gamma_signal": 391191, "vega_signal": 370445, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752795000}, {"instrument": "MSFT", "mid_signal": 40513, "gamma_signal": 2477, "vega_signal": 4449, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752800000}, {"instrument": "MSFT", "mid_signal": 57437, "gamma_signal": -7217, "vega_signal": 1032, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752800000}, {"instrument": "MSFT", "mid_signal": 12094, "gamma_signal": 1370, "vega_signal": 11786, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752805000}, {"instrument": "MSFT", "mid_signal": -3192, "gamma_signal": -368, "vega_signal": 7753, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752805000}, {"instrument": "MSFT", "mid_signal": 230626, "gamma_signal": -116, "vega_signal": 746472, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752810000}, {"instrument": "MSFT", "mid_signal": 4975, "gamma_signal": -63, "vega_signal": 17502, "option_type": "P", "stock_price": 371.31, "utc_time": 1775752810000}, {"instrument": "MSFT", "mid_signal": 41462, "gamma_signal": -2545, "vega_signal": 107977, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752815000}, {"instrument": "MSFT", "mid_signal": -56308, "gamma_signal": -1096, "vega_signal": -237271, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752820000}, {"instrument": "MSFT", "mid_signal": -12431, "gamma_signal": 1524, "vega_signal": 5345, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752820000}, {"instrument": "MSFT", "mid_signal": 233939, "gamma_signal": 8963, "vega_signal": -2453, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752825000}, {"instrument": "MSFT", "mid_signal": 257578, "gamma_signal": 26994, "vega_signal": 36141, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752830000}, {"instrument": "MSFT", "mid_signal": -16369, "gamma_signal": 1646, "vega_signal": 5790, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752830000}, {"instrument": "MSFT", "mid_signal": 102168, "gamma_signal": 206, "vega_signal": 20805, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752835000}, {"instrument": "MSFT", "mid_signal": -1219249, "gamma_signal": 247042, "vega_signal": 297725, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752835000}, {"instrument": "MSFT", "mid_signal": -103426, "gamma_signal": -11189, "vega_signal": -195957, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752840000}, {"instrument": "MSFT", "mid_signal": -19354, "gamma_signal": -989, "vega_signal": -99537, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752840000}, {"instrument": "MSFT", "mid_signal": -154468, "gamma_signal": -18104, "vega_signal": -24098, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752845000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -696, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752845000}, {"instrument": "MSFT", "mid_signal": -42361, "gamma_signal": -9562, "vega_signal": -550, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752850000}, {"instrument": "MSFT", "mid_signal": -7966, "gamma_signal": 175, "vega_signal": 20962, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752850000}, {"instrument": "MSFT", "mid_signal": -101474, "gamma_signal": -705, "vega_signal": -271584, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752855000}, {"instrument": "MSFT", "mid_signal": 31866, "gamma_signal": -702, "vega_signal": -83849, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752855000}, {"instrument": "MSFT", "mid_signal": -37101, "gamma_signal": -234, "vega_signal": -82690, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752860000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 905, "vega_signal": 7444, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752860000}, {"instrument": "MSFT", "mid_signal": -76166, "gamma_signal": -710, "vega_signal": -147569, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752865000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": 2048, "vega_signal": -27507, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752870000}, {"instrument": "MSFT", "mid_signal": -48136, "gamma_signal": -226, "vega_signal": -82782, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752875000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": 168, "vega_signal": 47257, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752875000}, {"instrument": "MSFT", "mid_signal": -118451, "gamma_signal": -19145, "vega_signal": -118278, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752880000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -2839, "vega_signal": -3816, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752880000}, {"instrument": "MSFT", "mid_signal": -83216, "gamma_signal": -647, "vega_signal": -155098, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752885000}, {"instrument": "MSFT", "mid_signal": 364803, "gamma_signal": 5037, "vega_signal": 2093742, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752890000}, {"instrument": "MSFT", "mid_signal": -76585, "gamma_signal": -2623, "vega_signal": -34980, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752895000}, {"instrument": "MSFT", "mid_signal": -9968, "gamma_signal": 1951, "vega_signal": 2538, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752895000}, {"instrument": "MSFT", "mid_signal": -40269, "gamma_signal": -3839, "vega_signal": 83507, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752900000}, {"instrument": "MSFT", "mid_signal": -3619, "gamma_signal": 409, "vega_signal": 4160, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752900000}, {"instrument": "MSFT", "mid_signal": 504828, "gamma_signal": 34440, "vega_signal": 167187, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752905000}, {"instrument": "MSFT", "mid_signal": -512389, "gamma_signal": -101628, "vega_signal": -118684, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752910000}, {"instrument": "MSFT", "mid_signal": 28918, "gamma_signal": -5986, "vega_signal": 35599, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752910000}, {"instrument": "MSFT", "mid_signal": 134607, "gamma_signal": 13377, "vega_signal": 70210, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752915000}, {"instrument": "MSFT", "mid_signal": -703712, "gamma_signal": -47736, "vega_signal": -192337, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752920000}, {"instrument": "MSFT", "mid_signal": 499605, "gamma_signal": 44116, "vega_signal": 152038, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752925000}, {"instrument": "MSFT", "mid_signal": -34707, "gamma_signal": 682, "vega_signal": 96248, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752925000}, {"instrument": "MSFT", "mid_signal": -332703, "gamma_signal": -2306, "vega_signal": -953544, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752930000}, {"instrument": "MSFT", "mid_signal": -12482, "gamma_signal": 858, "vega_signal": 16143, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752930000}, {"instrument": "MSFT", "mid_signal": -145114, "gamma_signal": -8494, "vega_signal": -351765, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752935000}, {"instrument": "MSFT", "mid_signal": 29029, "gamma_signal": -395, "vega_signal": -80913, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752935000}, {"instrument": "MSFT", "mid_signal": -63894, "gamma_signal": -5003, "vega_signal": -76828, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752940000}, {"instrument": "MSFT", "mid_signal": -36930, "gamma_signal": 2572, "vega_signal": 94730, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752940000}, {"instrument": "MSFT", "mid_signal": 284851, "gamma_signal": 39534, "vega_signal": 101480, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752945000}, {"instrument": "MSFT", "mid_signal": 383262, "gamma_signal": -42102, "vega_signal": -69197, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752945000}, {"instrument": "MSFT", "mid_signal": -52599, "gamma_signal": -10754, "vega_signal": 71423, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752950000}, {"instrument": "MSFT", "mid_signal": 280670, "gamma_signal": 20111, "vega_signal": 124607, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752955000}, {"instrument": "MSFT", "mid_signal": 8157, "gamma_signal": 2617, "vega_signal": -36370, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752955000}, {"instrument": "MSFT", "mid_signal": -311410, "gamma_signal": -35010, "vega_signal": -74326, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752960000}, {"instrument": "MSFT", "mid_signal": 21222, "gamma_signal": -1728, "vega_signal": -14271, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752960000}, {"instrument": "MSFT", "mid_signal": -1604678, "gamma_signal": -234803, "vega_signal": -273923, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752965000}, {"instrument": "MSFT", "mid_signal": 149352, "gamma_signal": -28857, "vega_signal": -38046, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752965000}, {"instrument": "MSFT", "mid_signal": 449115, "gamma_signal": 7018, "vega_signal": 3280042, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752970000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": 166, "vega_signal": 7571, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752970000}, {"instrument": "MSFT", "mid_signal": 1953699, "gamma_signal": 450757, "vega_signal": 685242, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752975000}, {"instrument": "MSFT", "mid_signal": 13611, "gamma_signal": 1551, "vega_signal": 27182, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752980000}, {"instrument": "MSFT", "mid_signal": -764935, "gamma_signal": -28910, "vega_signal": -222286, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752985000}, {"instrument": "MSFT", "mid_signal": 409746, "gamma_signal": 5874, "vega_signal": 462937, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752990000}, {"instrument": "MSFT", "mid_signal": 227882, "gamma_signal": -35324, "vega_signal": -45555, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752990000}, {"instrument": "MSFT", "mid_signal": -64288, "gamma_signal": -3100, "vega_signal": -1539, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752995000}, {"instrument": "MSFT", "mid_signal": -47101, "gamma_signal": 1822, "vega_signal": 96694, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752995000}, {"instrument": "MSFT", "mid_signal": 109688, "gamma_signal": 8208, "vega_signal": 88771, "option_type": "C", "stock_price": 371.37, "utc_time": 1775753000000}, {"instrument": "MSFT", "mid_signal": 1005024, "gamma_signal": -80694, "vega_signal": -665364, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753000000}, {"instrument": "MSFT", "mid_signal": 73730, "gamma_signal": 1736, "vega_signal": 164539, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753005000}, {"instrument": "MSFT", "mid_signal": 23076, "gamma_signal": -506, "vega_signal": -42700, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753005000}, {"instrument": "MSFT", "mid_signal": -373940, "gamma_signal": -26134, "vega_signal": -60024, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753010000}, {"instrument": "MSFT", "mid_signal": -26774, "gamma_signal": -2155, "vega_signal": -248085, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753010000}, {"instrument": "MSFT", "mid_signal": -118178, "gamma_signal": -5878, "vega_signal": -210166, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753015000}, {"instrument": "MSFT", "mid_signal": -2963, "gamma_signal": 1435, "vega_signal": -4430, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753015000}, {"instrument": "MSFT", "mid_signal": 1809, "gamma_signal": 535, "vega_signal": 880, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753020000}, {"instrument": "MSFT", "mid_signal": 79473, "gamma_signal": -1747, "vega_signal": -209468, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753020000}, {"instrument": "MSFT", "mid_signal": -35045, "gamma_signal": -744, "vega_signal": -38037, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753025000}, {"instrument": "MSFT", "mid_signal": -12151, "gamma_signal": 1475, "vega_signal": 5299, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753025000}, {"instrument": "MSFT", "mid_signal": -225334, "gamma_signal": -25041, "vega_signal": -246364, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753030000}, {"instrument": "MSFT", "mid_signal": -41061, "gamma_signal": -169, "vega_signal": -258830, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753035000}, {"instrument": "MSFT", "mid_signal": -1274005, "gamma_signal": 114533, "vega_signal": 804235, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753035000}, {"instrument": "MSFT", "mid_signal": 376862, "gamma_signal": 3377, "vega_signal": 267615, "option_type": "C", "stock_price": 371.44, "utc_time": 1775753040000}, {"instrument": "MSFT", "mid_signal": 273735, "gamma_signal": -13561, "vega_signal": -304489, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753040000}, {"instrument": "MSFT", "mid_signal": 297912, "gamma_signal": 24064, "vega_signal": 273372, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753045000}, {"instrument": "MSFT", "mid_signal": 183772, "gamma_signal": -26599, "vega_signal": -50844, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753045000}, {"instrument": "MSFT", "mid_signal": 1262526, "gamma_signal": 119791, "vega_signal": 681601, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753050000}, {"instrument": "MSFT", "mid_signal": -8071, "gamma_signal": 238, "vega_signal": 22542, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753050000}, {"instrument": "MSFT", "mid_signal": 883116, "gamma_signal": 46625, "vega_signal": 1743851, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753055000}, {"instrument": "MSFT", "mid_signal": 42441, "gamma_signal": 11386, "vega_signal": 18047, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753060000}, {"instrument": "MSFT", "mid_signal": -53930, "gamma_signal": 6458, "vega_signal": 17814, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753060000}, {"instrument": "MSFT", "mid_signal": -944, "gamma_signal": 4213, "vega_signal": -7912, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753065000}, {"instrument": "MSFT", "mid_signal": 586650, "gamma_signal": -73483, "vega_signal": -168318, "option_type": "P", "stock_price": 371.48, "utc_time": 1775753065000}, {"instrument": "MSFT", "mid_signal": -89801, "gamma_signal": -3492, "vega_signal": -407844, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775753070000}, {"instrument": "MSFT", "mid_signal": 113602, "gamma_signal": 5989, "vega_signal": 135572, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753075000}, {"instrument": "MSFT", "mid_signal": -25134, "gamma_signal": 4716, "vega_signal": -22491, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753075000}, {"instrument": "MSFT", "mid_signal": 695976, "gamma_signal": 6631, "vega_signal": 1836762, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753080000}, {"instrument": "MSFT", "mid_signal": 829650, "gamma_signal": 92543, "vega_signal": 285608, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753085000}, {"instrument": "MSFT", "mid_signal": 51738, "gamma_signal": -1123, "vega_signal": -51755, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753085000}, {"instrument": "MSFT", "mid_signal": 585978, "gamma_signal": 34164, "vega_signal": 133488, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753090000}, {"instrument": "MSFT", "mid_signal": 31966, "gamma_signal": -1345, "vega_signal": -46706, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753090000}, {"instrument": "MSFT", "mid_signal": 207299, "gamma_signal": 16858, "vega_signal": 86061, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753095000}, {"instrument": "MSFT", "mid_signal": -6672, "gamma_signal": 1773, "vega_signal": 2496, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753095000}, {"instrument": "MSFT", "mid_signal": -4175, "gamma_signal": 4616, "vega_signal": 4022, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775753100000}, {"instrument": "MSFT", "mid_signal": 6415, "gamma_signal": 1505, "vega_signal": 1967, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753105000}, {"instrument": "MSFT", "mid_signal": -856082, "gamma_signal": 36813, "vega_signal": 85553, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753105000}, {"instrument": "MSFT", "mid_signal": -14317, "gamma_signal": 179, "vega_signal": -75780, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753110000}, {"instrument": "MSFT", "mid_signal": -34914, "gamma_signal": 11040, "vega_signal": -89882, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753110000}, {"instrument": "MSFT", "mid_signal": -101728, "gamma_signal": -8883, "vega_signal": -236767, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753115000}, {"instrument": "MSFT", "mid_signal": -89953, "gamma_signal": 15489, "vega_signal": -10878, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753115000}, {"instrument": "MSFT", "mid_signal": -101008, "gamma_signal": -987, "vega_signal": -209813, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753120000}, {"instrument": "MSFT", "mid_signal": -7322, "gamma_signal": 91, "vega_signal": 37177, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753120000}, {"instrument": "MSFT", "mid_signal": 30679, "gamma_signal": -120, "vega_signal": 60165, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753125000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -627, "vega_signal": -1966, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753125000}, {"instrument": "MSFT", "mid_signal": 38144, "gamma_signal": -7116, "vega_signal": 70661, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753130000}, {"instrument": "MSFT", "mid_signal": -18613, "gamma_signal": 347, "vega_signal": 51584, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753130000}, {"instrument": "MSFT", "mid_signal": -46661, "gamma_signal": -750, "vega_signal": -82980, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753135000}, {"instrument": "MSFT", "mid_signal": -368740, "gamma_signal": 1638, "vega_signal": 198767, "option_type": "P", "stock_price": 371.37, "utc_time": 1775753135000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": -5164, "vega_signal": 170929, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753140000}, {"instrument": "MSFT", "mid_signal": -33460, "gamma_signal": 6020, "vega_signal": 14276, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753140000}, {"instrument": "MSFT", "mid_signal": -492493, "gamma_signal": -29543, "vega_signal": -31794, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753145000}, {"instrument": "MSFT", "mid_signal": -5127, "gamma_signal": 449, "vega_signal": 5311, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753145000}, {"instrument": "MSFT", "mid_signal": -37778, "gamma_signal": -385, "vega_signal": -18043, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753150000}, {"instrument": "MSFT", "mid_signal": 4149, "gamma_signal": -1130, "vega_signal": 9547, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753150000}, {"instrument": "MSFT", "mid_signal": 61921, "gamma_signal": -18528, "vega_signal": -217936, "option_type": "C", "stock_price": 371.36, "utc_time": 1775753155000}, {"instrument": "MSFT", "mid_signal": -50491, "gamma_signal": 3068, "vega_signal": 24474, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753155000}, {"instrument": "MSFT", "mid_signal": 579688, "gamma_signal": 78330, "vega_signal": 229724, "option_type": "C", "stock_price": 371.36, "utc_time": 1775753160000}, {"instrument": "MSFT", "mid_signal": 162386, "gamma_signal": -26294, "vega_signal": -33547, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753160000}, {"instrument": "MSFT", "mid_signal": 506439, "gamma_signal": 7007, "vega_signal": 1934015, "option_type": "C", "stock_price": 371.33, "utc_time": 1775753165000}, {"instrument": "MSFT", "mid_signal": -150987, "gamma_signal": 9164, "vega_signal": 72494, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753165000}, {"instrument": "MSFT", "mid_signal": -24975, "gamma_signal": -3018, "vega_signal": -15892, "option_type": "C", "stock_price": 371.33, "utc_time": 1775753170000}, {"instrument": "MSFT", "mid_signal": 81244, "gamma_signal": -3988, "vega_signal": -147318, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753170000}, {"instrument": "MSFT", "mid_signal": 17083, "gamma_signal": 804, "vega_signal": 28149, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753175000}, {"instrument": "MSFT", "mid_signal": -49787, "gamma_signal": 2858, "vega_signal": 24119, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753175000}, {"instrument": "MSFT", "mid_signal": 554224, "gamma_signal": 26483, "vega_signal": 327405, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753180000}, {"instrument": "MSFT", "mid_signal": -33245, "gamma_signal": 2694, "vega_signal": 7230, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753180000}, {"instrument": "MSFT", "mid_signal": -170670, "gamma_signal": -29541, "vega_signal": -7820, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753185000}, {"instrument": "MSFT", "mid_signal": 186585, "gamma_signal": 22380, "vega_signal": 95334, "option_type": "C", "stock_price": 371.49, "utc_time": 1775753190000}, {"instrument": "MSFT", "mid_signal": -101105, "gamma_signal": 6162, "vega_signal": 48967, "option_type": "P", "stock_price": 371.49, "utc_time": 1775753190000}, {"instrument": "MSFT", "mid_signal": 3889538, "gamma_signal": 538514, "vega_signal": 1298728, "option_type": "C", "stock_price": 371.61, "utc_time": 1775753195000}, {"instrument": "MSFT", "mid_signal": 60651, "gamma_signal": -3091, "vega_signal": -118933, "option_type": "P", "stock_price": 371.62, "utc_time": 1775753195000}, {"instrument": "MSFT", "mid_signal": 47073, "gamma_signal": 741, "vega_signal": 78072, "option_type": "C", "stock_price": 371.62, "utc_time": 1775753200000}, {"instrument": "MSFT", "mid_signal": -94027, "gamma_signal": 8125, "vega_signal": 32304, "option_type": "P", "stock_price": 371.62, "utc_time": 1775753200000}, {"instrument": "MSFT", "mid_signal": -41223, "gamma_signal": -132, "vega_signal": -151956, "option_type": "C", "stock_price": 371.49, "utc_time": 1775753205000}, {"instrument": "MSFT", "mid_signal": 65381, "gamma_signal": -2730, "vega_signal": -100112, "option_type": "P", "stock_price": 371.49, "utc_time": 1775753205000}, {"instrument": "MSFT", "mid_signal": -405469, "gamma_signal": -38181, "vega_signal": 377519, "option_type": "C", "stock_price": 371.49, "utc_time": 1775753210000}, {"instrument": "MSFT", "mid_signal": -256422, "gamma_signal": 5368, "vega_signal": 445796, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753210000}, {"instrument": "MSFT", "mid_signal": -597383, "gamma_signal": -53181, "vega_signal": -552176, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753215000}, {"instrument": "MSFT", "mid_signal": -41292, "gamma_signal": 5383, "vega_signal": 15912, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753215000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": 315, "vega_signal": 39501, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753220000}, {"instrument": "MSFT", "mid_signal": 560795, "gamma_signal": -17042, "vega_signal": -1386994, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753220000}, {"instrument": "MSFT", "mid_signal": -17914, "gamma_signal": -10425, "vega_signal": -108020, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753225000}, {"instrument": "MSFT", "mid_signal": -61583, "gamma_signal": 4580, "vega_signal": -318988, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753225000}, {"instrument": "MSFT", "mid_signal": 86879, "gamma_signal": 5778, "vega_signal": 16739, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753230000}, {"instrument": "MSFT", "mid_signal": -372246, "gamma_signal": 4145, "vega_signal": 494093, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753230000}, {"instrument": "MSFT", "mid_signal": -1777630, "gamma_signal": -98391, "vega_signal": -878887, "option_type": "C", "stock_price": 371.28, "utc_time": 1775753235000}, {"instrument": "MSFT", "mid_signal": -11306, "gamma_signal": 159, "vega_signal": 34844, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753235000}, {"instrument": "MSFT", "mid_signal": -28222, "gamma_signal": 914, "vega_signal": -90659, "option_type": "C", "stock_price": 371.28, "utc_time": 1775753240000}, {"instrument": "MSFT", "mid_signal": -172023, "gamma_signal": 42059, "vega_signal": -264528, "option_type": "P", "stock_price": 371.28, "utc_time": 1775753240000}, {"instrument": "MSFT", "mid_signal": 41292, "gamma_signal": -1613, "vega_signal": 64112, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753245000}, {"instrument": "MSFT", "mid_signal": 758838, "gamma_signal": 53575, "vega_signal": 29598, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753250000}, {"instrument": "MSFT", "mid_signal": 153110, "gamma_signal": -23691, "vega_signal": -29913, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753250000}, {"instrument": "MSFT", "mid_signal": -933470, "gamma_signal": -101758, "vega_signal": -95828, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753255000}, {"instrument": "MSFT", "mid_signal": 29851, "gamma_signal": -2159, "vega_signal": -101611, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753255000}, {"instrument": "MSFT", "mid_signal": -277112, "gamma_signal": -59876, "vega_signal": -7259, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753260000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": -1475, "vega_signal": -2115, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753260000}, {"instrument": "MSFT", "mid_signal": 301259, "gamma_signal": 14712, "vega_signal": 202453, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753265000}, {"instrument": "MSFT", "mid_signal": 47340, "gamma_signal": 2384, "vega_signal": 69313, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753270000}, {"instrument": "MSFT", "mid_signal": 23632, "gamma_signal": -4219, "vega_signal": 87772, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753275000}, {"instrument": "MSFT", "mid_signal": -458037, "gamma_signal": -57886, "vega_signal": 402748, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753280000}, {"instrument": "MSFT", "mid_signal": -42212, "gamma_signal": 1697, "vega_signal": 106277, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753280000}, {"instrument": "MSFT", "mid_signal": -130039, "gamma_signal": -12533, "vega_signal": -214303, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753285000}, {"instrument": "MSFT", "mid_signal": -332275, "gamma_signal": 4661, "vega_signal": 70306, "option_type": "P", "stock_price": 371.42, "utc_time": 1775753285000}, {"instrument": "MSFT", "mid_signal": -71151, "gamma_signal": -4100, "vega_signal": -100225, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753290000}, {"instrument": "MSFT", "mid_signal": -39811, "gamma_signal": 876, "vega_signal": 104821, "option_type": "P", "stock_price": 371.42, "utc_time": 1775753290000}, {"instrument": "MSFT", "mid_signal": -2888488, "gamma_signal": -239413, "vega_signal": -3674813, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753295000}, {"instrument": "MSFT", "mid_signal": -278799, "gamma_signal": 32391, "vega_signal": -19868, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753295000}, {"instrument": "MSFT", "mid_signal": 74744, "gamma_signal": 10408, "vega_signal": 33222, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753300000}, {"instrument": "MSFT", "mid_signal": -10872, "gamma_signal": 1227, "vega_signal": 12491, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753300000}, {"instrument": "MSFT", "mid_signal": -41307, "gamma_signal": -6912, "vega_signal": -27384, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753305000}, {"instrument": "MSFT", "mid_signal": 247128, "gamma_signal": 3747, "vega_signal": 475400, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753310000}, {"instrument": "MSFT", "mid_signal": 182363, "gamma_signal": -2982, "vega_signal": -470969, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753310000}, {"instrument": "MSFT", "mid_signal": -84970, "gamma_signal": -2308, "vega_signal": -140242, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753315000}, {"instrument": "MSFT", "mid_signal": 56453, "gamma_signal": -1313, "vega_signal": -118551, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753315000}, {"instrument": "MSFT", "mid_signal": 2885, "gamma_signal": -524, "vega_signal": 10086, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753320000}, {"instrument": "MSFT", "mid_signal": 113500, "gamma_signal": -2057, "vega_signal": -225882, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753320000}, {"instrument": "MSFT", "mid_signal": 564916, "gamma_signal": 42129, "vega_signal": -7273, "option_type": "C", "stock_price": 371.66, "utc_time": 1775753325000}, {"instrument": "MSFT", "mid_signal": 28937, "gamma_signal": 10203, "vega_signal": -278851, "option_type": "P", "stock_price": 371.66, "utc_time": 1775753325000}, {"instrument": "MSFT", "mid_signal": -75354, "gamma_signal": -15257, "vega_signal": -16048, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753330000}, {"instrument": "MSFT", "mid_signal": -527814, "gamma_signal": 61377, "vega_signal": 43164, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753330000}, {"instrument": "MSFT", "mid_signal": 244421, "gamma_signal": 17012, "vega_signal": 214530, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753335000}, {"instrument": "MSFT", "mid_signal": -19745, "gamma_signal": 3916, "vega_signal": 5043, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753335000}, {"instrument": "MSFT", "mid_signal": 34103, "gamma_signal": -1261, "vega_signal": 55267, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753340000}, {"instrument": "MSFT", "mid_signal": 39489, "gamma_signal": -7831, "vega_signal": -10086, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753340000}, {"instrument": "MSFT", "mid_signal": 196335, "gamma_signal": 2131, "vega_signal": 491175, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753345000}, {"instrument": "MSFT", "mid_signal": -26545, "gamma_signal": 4008, "vega_signal": -3536, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753345000}, {"instrument": "MSFT", "mid_signal": 89116, "gamma_signal": 2005, "vega_signal": 156346, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753350000}, {"instrument": "MSFT", "mid_signal": 195736, "gamma_signal": 381, "vega_signal": -606614, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753350000}, {"instrument": "MSFT", "mid_signal": 376298, "gamma_signal": 11040, "vega_signal": 1103549, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753355000}, {"instrument": "MSFT", "mid_signal": 103884, "gamma_signal": -5229, "vega_signal": 230540, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753360000}, {"instrument": "MSFT", "mid_signal": -16134, "gamma_signal": -154, "vega_signal": 74355, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753360000}, {"instrument": "MSFT", "mid_signal": 353045, "gamma_signal": 18641, "vega_signal": 343561, "option_type": "C", "stock_price": 371.64, "utc_time": 1775753365000}, {"instrument": "MSFT", "mid_signal": 218409, "gamma_signal": -26819, "vega_signal": -78963, "option_type": "P", "stock_price": 371.64, "utc_time": 1775753365000}, {"instrument": "MSFT", "mid_signal": 354449, "gamma_signal": 36398, "vega_signal": 848065, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753370000}, {"instrument": "MSFT", "mid_signal": 36016, "gamma_signal": -2487, "vega_signal": -90976, "option_type": "P", "stock_price": 371.64, "utc_time": 1775753370000}, {"instrument": "MSFT", "mid_signal": 291233, "gamma_signal": 8371, "vega_signal": 699380, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753375000}, {"instrument": "MSFT", "mid_signal": 118334, "gamma_signal": 6215, "vega_signal": -92108, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753375000}, {"instrument": "MSFT", "mid_signal": 288535, "gamma_signal": 40975, "vega_signal": 155231, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753380000}, {"instrument": "MSFT", "mid_signal": 135345, "gamma_signal": -8023, "vega_signal": -43652, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753380000}, {"instrument": "MSFT", "mid_signal": 316582, "gamma_signal": 59093, "vega_signal": 78013, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753385000}, {"instrument": "MSFT", "mid_signal": 478, "gamma_signal": -3187, "vega_signal": 140865, "option_type": "C", "stock_price": 371.68, "utc_time": 1775753390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753390000}, {"instrument": "MSFT", "mid_signal": 26071, "gamma_signal": -1293, "vega_signal": 105031, "option_type": "C", "stock_price": 371.68, "utc_time": 1775753395000}, {"instrument": "MSFT", "mid_signal": 39240, "gamma_signal": -17420, "vega_signal": 89538, "option_type": "P", "stock_price": 371.68, "utc_time": 1775753395000}, {"instrument": "MSFT", "mid_signal": 11695, "gamma_signal": 53, "vega_signal": 25081, "option_type": "C", "stock_price": 371.72, "utc_time": 1775753400000}, {"instrument": "MSFT", "mid_signal": 212737, "gamma_signal": -18414, "vega_signal": -158822, "option_type": "P", "stock_price": 371.67, "utc_time": 1775753400000}, {"instrument": "MSFT", "mid_signal": 2641232, "gamma_signal": 164646, "vega_signal": 668250, "option_type": "C", "stock_price": 371.76, "utc_time": 1775753405000}, {"instrument": "MSFT", "mid_signal": 407558, "gamma_signal": -11057, "vega_signal": -390158, "option_type": "P", "stock_price": 371.76, "utc_time": 1775753405000}, {"instrument": "MSFT", "mid_signal": 688607, "gamma_signal": 83034, "vega_signal": 304774, "option_type": "C", "stock_price": 371.71, "utc_time": 1775753410000}, {"instrument": "MSFT", "mid_signal": 396405, "gamma_signal": -55054, "vega_signal": -97875, "option_type": "P", "stock_price": 371.71, "utc_time": 1775753410000}, {"instrument": "MSFT", "mid_signal": 97842, "gamma_signal": 9236, "vega_signal": 68284, "option_type": "C", "stock_price": 371.8, "utc_time": 1775753415000}, {"instrument": "MSFT", "mid_signal": -13317, "gamma_signal": 269, "vega_signal": 32174, "option_type": "P", "stock_price": 371.8, "utc_time": 1775753415000}, {"instrument": "MSFT", "mid_signal": 1448935, "gamma_signal": 105692, "vega_signal": 1267311, "option_type": "C", "stock_price": 371.85, "utc_time": 1775753420000}, {"instrument": "MSFT", "mid_signal": 641327, "gamma_signal": -24547, "vega_signal": -950351, "option_type": "P", "stock_price": 371.85, "utc_time": 1775753420000}, {"instrument": "MSFT", "mid_signal": 460418, "gamma_signal": 46098, "vega_signal": 379277, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753425000}, {"instrument": "MSFT", "mid_signal": 440874, "gamma_signal": -14850, "vega_signal": -214197, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753425000}, {"instrument": "MSFT", "mid_signal": -2101, "gamma_signal": -7860, "vega_signal": 37089, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753430000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 3689, "vega_signal": 4843, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753430000}, {"instrument": "MSFT", "mid_signal": -109971, "gamma_signal": -22542, "vega_signal": -19530, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753435000}, {"instrument": "MSFT", "mid_signal": 29521, "gamma_signal": -387, "vega_signal": -71062, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753435000}, {"instrument": "MSFT", "mid_signal": 538647, "gamma_signal": 76002, "vega_signal": 373613, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753440000}, {"instrument": "MSFT", "mid_signal": 110117, "gamma_signal": -25970, "vega_signal": -35591, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753440000}, {"instrument": "MSFT", "mid_signal": 1469044, "gamma_signal": 105114, "vega_signal": 850659, "option_type": "C", "stock_price": 371.97, "utc_time": 1775753445000}, {"instrument": "MSFT", "mid_signal": 377414, "gamma_signal": -8902, "vega_signal": -174907, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753445000}, {"instrument": "MSFT", "mid_signal": 109356, "gamma_signal": 4563, "vega_signal": 171357, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753450000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": -650, "vega_signal": -18518, "option_type": "P", "stock_price": 372.01, "utc_time": 1775753450000}, {"instrument": "MSFT", "mid_signal": -173768, "gamma_signal": -48036, "vega_signal": 193205, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753455000}, {"instrument": "MSFT", "mid_signal": 23981, "gamma_signal": 746, "vega_signal": -98721, "option_type": "P", "stock_price": 371.94, "utc_time": 1775753455000}, {"instrument": "MSFT", "mid_signal": 567624, "gamma_signal": 57125, "vega_signal": 39989, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753460000}, {"instrument": "MSFT", "mid_signal": 165618, "gamma_signal": -22539, "vega_signal": -126784, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753460000}, {"instrument": "MSFT", "mid_signal": -357950, "gamma_signal": -54004, "vega_signal": -51860, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753465000}, {"instrument": "MSFT", "mid_signal": -89191, "gamma_signal": 2756, "vega_signal": 52958, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753465000}, {"instrument": "MSFT", "mid_signal": -90052, "gamma_signal": -12347, "vega_signal": -8311, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753470000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": 2364, "vega_signal": -17593, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753470000}, {"instrument": "MSFT", "mid_signal": 68398, "gamma_signal": 7856, "vega_signal": 80868, "option_type": "C", "stock_price": 371.96, "utc_time": 1775753475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753475000}, {"instrument": "MSFT", "mid_signal": 213407, "gamma_signal": -3821, "vega_signal": 407522, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753480000}, {"instrument": "MSFT", "mid_signal": 59183, "gamma_signal": -13745, "vega_signal": -31782, "option_type": "P", "stock_price": 372, "utc_time": 1775753480000}, {"instrument": "MSFT", "mid_signal": -47204, "gamma_signal": -1840, "vega_signal": -178765, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753485000}, {"instrument": "MSFT", "mid_signal": -127319, "gamma_signal": 20508, "vega_signal": 25451, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753485000}, {"instrument": "MSFT", "mid_signal": -60015, "gamma_signal": -6754, "vega_signal": -59522, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753490000}, {"instrument": "MSFT", "mid_signal": 28156, "gamma_signal": -5037, "vega_signal": -3678, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753490000}, {"instrument": "MSFT", "mid_signal": 89397, "gamma_signal": 20817, "vega_signal": 418668, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753495000}, {"instrument": "MSFT", "mid_signal": -4952, "gamma_signal": 167, "vega_signal": 10227, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753495000}, {"instrument": "MSFT", "mid_signal": 1105461, "gamma_signal": 107897, "vega_signal": 382362, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753500000}, {"instrument": "MSFT", "mid_signal": 567829, "gamma_signal": -94441, "vega_signal": -119461, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753500000}, {"instrument": "MSFT", "mid_signal": 29004, "gamma_signal": 1786, "vega_signal": 72227, "option_type": "C", "stock_price": 371.98, "utc_time": 1775753505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753505000}, {"instrument": "MSFT", "mid_signal": -21672, "gamma_signal": -1671, "vega_signal": 9489, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753510000}, {"instrument": "MSFT", "mid_signal": 166423, "gamma_signal": -5130, "vega_signal": -92402, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753510000}, {"instrument": "MSFT", "mid_signal": 4299546, "gamma_signal": 433203, "vega_signal": 2951390, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753515000}, {"instrument": "MSFT", "mid_signal": 296866, "gamma_signal": -25604, "vega_signal": -223792, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753515000}, {"instrument": "MSFT", "mid_signal": 1791580, "gamma_signal": 240605, "vega_signal": 338599, "option_type": "C", "stock_price": 372.17, "utc_time": 1775753520000}, {"instrument": "MSFT", "mid_signal": -73902, "gamma_signal": 9816, "vega_signal": 25154, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753520000}, {"instrument": "MSFT", "mid_signal": 18935, "gamma_signal": 995, "vega_signal": 27778, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753525000}, {"instrument": "MSFT", "mid_signal": 492569, "gamma_signal": -82817, "vega_signal": -86824, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753525000}, {"instrument": "MSFT", "mid_signal": 261878, "gamma_signal": 15697, "vega_signal": 317034, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753530000}, {"instrument": "MSFT", "mid_signal": -82817, "gamma_signal": 4742, "vega_signal": 33090, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753530000}, {"instrument": "MSFT", "mid_signal": 210353, "gamma_signal": 5133, "vega_signal": 305659, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753535000}, {"instrument": "MSFT", "mid_signal": 147135, "gamma_signal": -19608, "vega_signal": -24201, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753535000}, {"instrument": "MSFT", "mid_signal": -6704332, "gamma_signal": -394640, "vega_signal": -3511944, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753540000}, {"instrument": "MSFT", "mid_signal": 128884, "gamma_signal": -24424, "vega_signal": 27039, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753540000}, {"instrument": "MSFT", "mid_signal": 161705, "gamma_signal": 6785, "vega_signal": 108687, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753545000}, {"instrument": "MSFT", "mid_signal": 3203907, "gamma_signal": -270542, "vega_signal": -332143, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753545000}, {"instrument": "MSFT", "mid_signal": 343394, "gamma_signal": 3779, "vega_signal": 213481, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753550000}, {"instrument": "MSFT", "mid_signal": -41053, "gamma_signal": 43802, "vega_signal": -261555, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753550000}, {"instrument": "MSFT", "mid_signal": 501291, "gamma_signal": 11026, "vega_signal": 379988, "option_type": "C", "stock_price": 372.19, "utc_time": 1775753555000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -379, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753555000}, {"instrument": "MSFT", "mid_signal": 693522, "gamma_signal": 65449, "vega_signal": 356387, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753560000}, {"instrument": "MSFT", "mid_signal": 3813104, "gamma_signal": -332956, "vega_signal": -529013, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753560000}, {"instrument": "MSFT", "mid_signal": -2103968, "gamma_signal": -252890, "vega_signal": -336167, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753565000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": -757, "vega_signal": -34775, "option_type": "P", "stock_price": 372.22, "utc_time": 1775753565000}, {"instrument": "MSFT", "mid_signal": -236109, "gamma_signal": -26594, "vega_signal": 39194, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753570000}, {"instrument": "MSFT", "mid_signal": 2515588, "gamma_signal": -225256, "vega_signal": -285870, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753570000}, {"instrument": "MSFT", "mid_signal": 3216998, "gamma_signal": 552698, "vega_signal": 805159, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753575000}, {"instrument": "MSFT", "mid_signal": 52870, "gamma_signal": -8997, "vega_signal": -11481, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753575000}, {"instrument": "MSFT", "mid_signal": 530143, "gamma_signal": 19770, "vega_signal": 497687, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753580000}, {"instrument": "MSFT", "mid_signal": 30175, "gamma_signal": 7246, "vega_signal": -23929, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753580000}, {"instrument": "MSFT", "mid_signal": 15652, "gamma_signal": -7106, "vega_signal": 24734, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753585000}, {"instrument": "MSFT", "mid_signal": 1994017, "gamma_signal": -185212, "vega_signal": -263973, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753585000}, {"instrument": "MSFT", "mid_signal": 424003, "gamma_signal": 115912, "vega_signal": 157522, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753590000}, {"instrument": "MSFT", "mid_signal": 730276, "gamma_signal": 73115, "vega_signal": 344608, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753595000}, {"instrument": "MSFT", "mid_signal": -57770, "gamma_signal": 10203, "vega_signal": 13126, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753595000}, {"instrument": "MSFT", "mid_signal": -163471, "gamma_signal": -32482, "vega_signal": 129769, "option_type": "C", "stock_price": 372.04, "utc_time": 1775753600000}, {"instrument": "MSFT", "mid_signal": -66073, "gamma_signal": 11243, "vega_signal": 14348, "option_type": "P", "stock_price": 372.04, "utc_time": 1775753600000}, {"instrument": "MSFT", "mid_signal": 502674, "gamma_signal": 60090, "vega_signal": 536577, "option_type": "C", "stock_price": 372.04, "utc_time": 1775753605000}, {"instrument": "MSFT", "mid_signal": -88787, "gamma_signal": 777, "vega_signal": -9517, "option_type": "P", "stock_price": 372.04, "utc_time": 1775753605000}, {"instrument": "MSFT", "mid_signal": -1683979, "gamma_signal": -24985, "vega_signal": -4451100, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753610000}, {"instrument": "MSFT", "mid_signal": -33920, "gamma_signal": 7195, "vega_signal": 9307, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753610000}, {"instrument": "MSFT", "mid_signal": 279831, "gamma_signal": 30988, "vega_signal": 99265, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753615000}, {"instrument": "MSFT", "mid_signal": 97729, "gamma_signal": -7918, "vega_signal": -161201, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753615000}, {"instrument": "MSFT", "mid_signal": -469924, "gamma_signal": -27098, "vega_signal": -262125, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753620000}, {"instrument": "MSFT", "mid_signal": 43254, "gamma_signal": -1166, "vega_signal": -109400, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753620000}, {"instrument": "MSFT", "mid_signal": -128886, "gamma_signal": -5542, "vega_signal": -207479, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753625000}, {"instrument": "MSFT", "mid_signal": -45587, "gamma_signal": 705, "vega_signal": 122151, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753625000}, {"instrument": "MSFT", "mid_signal": 33883, "gamma_signal": 2452, "vega_signal": 29687, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753630000}, {"instrument": "MSFT", "mid_signal": 19794, "gamma_signal": -201, "vega_signal": -99098, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753630000}, {"instrument": "MSFT", "mid_signal": -8925, "gamma_signal": 3421, "vega_signal": -126893, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753635000}, {"instrument": "MSFT", "mid_signal": -13800, "gamma_signal": 2217, "vega_signal": 3267, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753635000}, {"instrument": "MSFT", "mid_signal": 1021124, "gamma_signal": 45995, "vega_signal": 352310, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753640000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": 1008, "vega_signal": 8136, "option_type": "P", "stock_price": 372.18, "utc_time": 1775753640000}, {"instrument": "MSFT", "mid_signal": -233958, "gamma_signal": -9370, "vega_signal": -332919, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753645000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": -2050, "vega_signal": 74315, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753645000}, {"instrument": "MSFT", "mid_signal": 412987, "gamma_signal": 58782, "vega_signal": 29849, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753650000}, {"instrument": "MSFT", "mid_signal": -1326132, "gamma_signal": 221960, "vega_signal": 260862, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753650000}, {"instrument": "MSFT", "mid_signal": -74084, "gamma_signal": -5394, "vega_signal": 15162, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753655000}, {"instrument": "MSFT", "mid_signal": -19530, "gamma_signal": 2466, "vega_signal": 3068, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753655000}, {"instrument": "MSFT", "mid_signal": -24427, "gamma_signal": 1902, "vega_signal": -64105, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753660000}, {"instrument": "MSFT", "mid_signal": -13498, "gamma_signal": 2295, "vega_signal": 2889, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753660000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -2975, "vega_signal": -34, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753665000}, {"instrument": "MSFT", "mid_signal": -62465, "gamma_signal": -2531, "vega_signal": -341, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753665000}, {"instrument": "MSFT", "mid_signal": 218292, "gamma_signal": 17330, "vega_signal": 72454, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753670000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 182, "vega_signal": 16373, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753670000}, {"instrument": "MSFT", "mid_signal": -88529, "gamma_signal": -8689, "vega_signal": -22434, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753675000}, {"instrument": "MSFT", "mid_signal": -15194, "gamma_signal": 143, "vega_signal": 102071, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753675000}, {"instrument": "MSFT", "mid_signal": 651820, "gamma_signal": 155510, "vega_signal": 357817, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753680000}, {"instrument": "MSFT", "mid_signal": 214898, "gamma_signal": -30584, "vega_signal": -136244, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753680000}, {"instrument": "MSFT", "mid_signal": 1052546, "gamma_signal": 269366, "vega_signal": 437576, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753685000}, {"instrument": "MSFT", "mid_signal": -414438, "gamma_signal": 61186, "vega_signal": 223280, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753685000}, {"instrument": "MSFT", "mid_signal": -516344, "gamma_signal": -150182, "vega_signal": -189370, "option_type": "C", "stock_price": 372.28, "utc_time": 1775753690000}, {"instrument": "MSFT", "mid_signal": 1409512, "gamma_signal": -229648, "vega_signal": -302650, "option_type": "P", "stock_price": 372.28, "utc_time": 1775753690000}, {"instrument": "MSFT", "mid_signal": -513044, "gamma_signal": -106082, "vega_signal": -503690, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753695000}, {"instrument": "MSFT", "mid_signal": 21743, "gamma_signal": -792, "vega_signal": -100014, "option_type": "P", "stock_price": 372.24, "utc_time": 1775753695000}, {"instrument": "MSFT", "mid_signal": 2415900, "gamma_signal": 93774, "vega_signal": 1455204, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753700000}, {"instrument": "MSFT", "mid_signal": -183528, "gamma_signal": 68059, "vega_signal": 51147, "option_type": "P", "stock_price": 372.22, "utc_time": 1775753700000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": 8485, "vega_signal": 19599, "option_type": "C", "stock_price": 372.24, "utc_time": 1775753705000}, {"instrument": "MSFT", "mid_signal": 63967, "gamma_signal": -8533, "vega_signal": -107466, "option_type": "P", "stock_price": 372.24, "utc_time": 1775753705000}, {"instrument": "MSFT", "mid_signal": 351346, "gamma_signal": 28378, "vega_signal": 236916, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753710000}, {"instrument": "MSFT", "mid_signal": 144431, "gamma_signal": -16302, "vega_signal": -77660, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753710000}, {"instrument": "MSFT", "mid_signal": -224111, "gamma_signal": -61907, "vega_signal": -33288, "option_type": "C", "stock_price": 372.17, "utc_time": 1775753715000}, {"instrument": "MSFT", "mid_signal": -327088, "gamma_signal": 16787, "vega_signal": 204491, "option_type": "P", "stock_price": 372.17, "utc_time": 1775753715000}, {"instrument": "MSFT", "mid_signal": 56127, "gamma_signal": 8669, "vega_signal": 24690, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753720000}, {"instrument": "MSFT", "mid_signal": 307956, "gamma_signal": -30036, "vega_signal": -179915, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753720000}, {"instrument": "MSFT", "mid_signal": 47604, "gamma_signal": -1224, "vega_signal": 3069, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753725000}, {"instrument": "MSFT", "mid_signal": 119245, "gamma_signal": -13575, "vega_signal": -59742, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753725000}, {"instrument": "MSFT", "mid_signal": -14057, "gamma_signal": 794, "vega_signal": -1124, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753730000}, {"instrument": "MSFT", "mid_signal": 7674477, "gamma_signal": -871793, "vega_signal": -5499083, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753730000}, {"instrument": "MSFT", "mid_signal": -1126616, "gamma_signal": -136870, "vega_signal": -1371702, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753735000}, {"instrument": "MSFT", "mid_signal": -121470, "gamma_signal": -16347, "vega_signal": 278571, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753735000}, {"instrument": "MSFT", "mid_signal": 251347, "gamma_signal": 29117, "vega_signal": 174024, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753740000}, {"instrument": "MSFT", "mid_signal": 884497, "gamma_signal": -104283, "vega_signal": -197068, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753740000}, {"instrument": "MSFT", "mid_signal": -109155, "gamma_signal": -10755, "vega_signal": 13535, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753745000}, {"instrument": "MSFT", "mid_signal": 555587, "gamma_signal": -77537, "vega_signal": -270619, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753745000}, {"instrument": "MSFT", "mid_signal": 7672, "gamma_signal": 1699, "vega_signal": -3011, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753750000}, {"instrument": "MSFT", "mid_signal": 307721, "gamma_signal": -29757, "vega_signal": -179876, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753750000}, {"instrument": "MSFT", "mid_signal": -2113050, "gamma_signal": -197342, "vega_signal": -318474, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753755000}, {"instrument": "MSFT", "mid_signal": 301393, "gamma_signal": -29657, "vega_signal": -152399, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753755000}, {"instrument": "MSFT", "mid_signal": -50211, "gamma_signal": -48789, "vega_signal": 549278, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753760000}, {"instrument": "MSFT", "mid_signal": 102557, "gamma_signal": -9917, "vega_signal": -59949, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753760000}, {"instrument": "MSFT", "mid_signal": -53460, "gamma_signal": -966, "vega_signal": -64771, "option_type": "C", "stock_price": 372.08, "utc_time": 1775753765000}, {"instrument": "MSFT", "mid_signal": 86565, "gamma_signal": -7673, "vega_signal": -49047, "option_type": "P", "stock_price": 372.08, "utc_time": 1775753765000}, {"instrument": "MSFT", "mid_signal": -446272, "gamma_signal": -21787, "vega_signal": -132220, "option_type": "C", "stock_price": 372.08, "utc_time": 1775753770000}, {"instrument": "MSFT", "mid_signal": 127404, "gamma_signal": -12255, "vega_signal": -143062, "option_type": "P", "stock_price": 372.08, "utc_time": 1775753770000}, {"instrument": "MSFT", "mid_signal": 109461, "gamma_signal": 3857, "vega_signal": 161313, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753775000}, {"instrument": "MSFT", "mid_signal": 106607, "gamma_signal": -19888, "vega_signal": 562631, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753775000}, {"instrument": "MSFT", "mid_signal": 116918, "gamma_signal": 10939, "vega_signal": 105479, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753780000}, {"instrument": "MSFT", "mid_signal": -102542, "gamma_signal": 9916, "vega_signal": 59940, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753780000}, {"instrument": "MSFT", "mid_signal": -308855, "gamma_signal": -36534, "vega_signal": 28207, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753785000}, {"instrument": "MSFT", "mid_signal": -105211, "gamma_signal": 2687, "vega_signal": 320935, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753785000}, {"instrument": "MSFT", "mid_signal": 8486, "gamma_signal": -2335, "vega_signal": 15002, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753790000}, {"instrument": "MSFT", "mid_signal": -305924, "gamma_signal": 57594, "vega_signal": -11300, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753790000}, {"instrument": "MSFT", "mid_signal": 78580, "gamma_signal": 3852, "vega_signal": 253741, "option_type": "C", "stock_price": 372.07, "utc_time": 1775753795000}, {"instrument": "MSFT", "mid_signal": -29151, "gamma_signal": 2685, "vega_signal": 44450, "option_type": "P", "stock_price": 372.07, "utc_time": 1775753795000}, {"instrument": "MSFT", "mid_signal": 305953, "gamma_signal": 23657, "vega_signal": 81255, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753800000}, {"instrument": "MSFT", "mid_signal": 23143, "gamma_signal": -8624, "vega_signal": 174792, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753800000}, {"instrument": "MSFT", "mid_signal": -24630, "gamma_signal": -6102, "vega_signal": -66398, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753805000}, {"instrument": "MSFT", "mid_signal": 482771, "gamma_signal": -61633, "vega_signal": -87956, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753805000}, {"instrument": "MSFT", "mid_signal": 29550, "gamma_signal": 1606, "vega_signal": 46089, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753810000}, {"instrument": "MSFT", "mid_signal": -9248, "gamma_signal": 318, "vega_signal": 10117, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753810000}, {"instrument": "MSFT", "mid_signal": 405491, "gamma_signal": 40309, "vega_signal": 40237, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753815000}, {"instrument": "MSFT", "mid_signal": 324094, "gamma_signal": -29685, "vega_signal": -241007, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753815000}, {"instrument": "MSFT", "mid_signal": 50793, "gamma_signal": 11527, "vega_signal": -58699, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753820000}, {"instrument": "MSFT", "mid_signal": -267696, "gamma_signal": 23511, "vega_signal": 134491, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753820000}, {"instrument": "MSFT", "mid_signal": 10483435, "gamma_signal": 373444, "vega_signal": 14073143, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753825000}, {"instrument": "MSFT", "mid_signal": -1636647, "gamma_signal": 66705, "vega_signal": 1223911, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753825000}, {"instrument": "MSFT", "mid_signal": -1397869, "gamma_signal": -37691, "vega_signal": -3276494, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753830000}, {"instrument": "MSFT", "mid_signal": 43056, "gamma_signal": -2564, "vega_signal": -8797, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753830000}, {"instrument": "MSFT", "mid_signal": -4103213, "gamma_signal": -260783, "vega_signal": -7863801, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753835000}, {"instrument": "MSFT", "mid_signal": -1743514, "gamma_signal": -83831, "vega_signal": -3447212, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753840000}, {"instrument": "MSFT", "mid_signal": -4861, "gamma_signal": 1241, "vega_signal": 1633, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753840000}, {"instrument": "MSFT", "mid_signal": -321422, "gamma_signal": 22457, "vega_signal": -1093056, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753845000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": -2054, "vega_signal": -2672, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753845000}, {"instrument": "MSFT", "mid_signal": 180148, "gamma_signal": 22571, "vega_signal": 43376, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753850000}, {"instrument": "MSFT", "mid_signal": 10656, "gamma_signal": -776, "vega_signal": 5379, "option_type": "P", "stock_price": 372.16, "utc_time": 1775753850000}, {"instrument": "MSFT", "mid_signal": 131404, "gamma_signal": 2603, "vega_signal": 455485, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753855000}, {"instrument": "MSFT", "mid_signal": -426466, "gamma_signal": 15099, "vega_signal": 20617, "option_type": "P", "stock_price": 372.16, "utc_time": 1775753855000}, {"instrument": "MSFT", "mid_signal": 61876, "gamma_signal": 2633, "vega_signal": 96035, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753860000}, {"instrument": "MSFT", "mid_signal": 124532, "gamma_signal": -26654, "vega_signal": -34455, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753860000}, {"instrument": "MSFT", "mid_signal": -436225, "gamma_signal": -15393, "vega_signal": -917550, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753865000}, {"instrument": "MSFT", "mid_signal": -765, "gamma_signal": 1361, "vega_signal": -28066, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753865000}, {"instrument": "MSFT", "mid_signal": -622297, "gamma_signal": -30202, "vega_signal": -1400275, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753870000}, {"instrument": "MSFT", "mid_signal": 76218, "gamma_signal": -852, "vega_signal": -264613, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753870000}, {"instrument": "MSFT", "mid_signal": -926130, "gamma_signal": -25176, "vega_signal": -2124968, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753875000}, {"instrument": "MSFT", "mid_signal": 23455, "gamma_signal": -520, "vega_signal": -62418, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753875000}, {"instrument": "MSFT", "mid_signal": -56084, "gamma_signal": 6802, "vega_signal": -219709, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753880000}, {"instrument": "MSFT", "mid_signal": 23298, "gamma_signal": -3050, "vega_signal": -43372, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753880000}, {"instrument": "MSFT", "mid_signal": 30587, "gamma_signal": 5327, "vega_signal": 116932, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753885000}, {"instrument": "MSFT", "mid_signal": -126764, "gamma_signal": 17741, "vega_signal": 75077, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753885000}, {"instrument": "MSFT", "mid_signal": -32318, "gamma_signal": 298, "vega_signal": -60145, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753890000}, {"instrument": "MSFT", "mid_signal": 26993, "gamma_signal": 2132, "vega_signal": 64844, "option_type": "C", "stock_price": 372.25, "utc_time": 1775753895000}, {"instrument": "MSFT", "mid_signal": -519597, "gamma_signal": 46348, "vega_signal": 725284, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753895000}, {"instrument": "MSFT", "mid_signal": -433699, "gamma_signal": -25194, "vega_signal": -700189, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753900000}, {"instrument": "MSFT", "mid_signal": -238381, "gamma_signal": -7734, "vega_signal": -679274, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753905000}, {"instrument": "MSFT", "mid_signal": -3223, "gamma_signal": 365, "vega_signal": 4857, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753905000}, {"instrument": "MSFT", "mid_signal": 562643, "gamma_signal": 16066, "vega_signal": 420825, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753910000}, {"instrument": "MSFT", "mid_signal": -37188, "gamma_signal": 1884, "vega_signal": 19294, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753910000}, {"instrument": "MSFT", "mid_signal": -597722, "gamma_signal": -42945, "vega_signal": -476083, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753915000}, {"instrument": "MSFT", "mid_signal": -160898, "gamma_signal": 13376, "vega_signal": 123182, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753915000}, {"instrument": "MSFT", "mid_signal": -1398591, "gamma_signal": -135392, "vega_signal": -995750, "option_type": "C", "stock_price": 371.98, "utc_time": 1775753920000}, {"instrument": "MSFT", "mid_signal": -243829, "gamma_signal": 14453, "vega_signal": 126961, "option_type": "P", "stock_price": 372, "utc_time": 1775753920000}, {"instrument": "MSFT", "mid_signal": 37757, "gamma_signal": 6523, "vega_signal": -26100, "option_type": "C", "stock_price": 372, "utc_time": 1775753925000}, {"instrument": "MSFT", "mid_signal": -3179, "gamma_signal": 86, "vega_signal": 11271, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753925000}, {"instrument": "MSFT", "mid_signal": -563434, "gamma_signal": -53306, "vega_signal": -77247, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753930000}, {"instrument": "MSFT", "mid_signal": -11714, "gamma_signal": 320, "vega_signal": 15470, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753930000}, {"instrument": "MSFT", "mid_signal": -135615, "gamma_signal": -6837, "vega_signal": -44444, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753935000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": 3004, "vega_signal": -26482, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753935000}, {"instrument": "MSFT", "mid_signal": -875201, "gamma_signal": -23862, "vega_signal": -1890271, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753940000}, {"instrument": "MSFT", "mid_signal": -131012, "gamma_signal": 23117, "vega_signal": 27717, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753940000}, {"instrument": "MSFT", "mid_signal": -809406, "gamma_signal": -33117, "vega_signal": -1111447, "option_type": "C", "stock_price": 371.87, "utc_time": 1775753945000}, {"instrument": "MSFT", "mid_signal": -194809, "gamma_signal": 1227, "vega_signal": 192917, "option_type": "P", "stock_price": 371.87, "utc_time": 1775753945000}, {"instrument": "MSFT", "mid_signal": 98290, "gamma_signal": 17472, "vega_signal": 28846, "option_type": "C", "stock_price": 371.87, "utc_time": 1775753950000}, {"instrument": "MSFT", "mid_signal": -7487, "gamma_signal": 242, "vega_signal": 12239, "option_type": "P", "stock_price": 371.87, "utc_time": 1775753950000}, {"instrument": "MSFT", "mid_signal": -72633, "gamma_signal": -13719, "vega_signal": -18777, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753955000}, {"instrument": "MSFT", "mid_signal": -9440, "gamma_signal": -1175, "vega_signal": 62528, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753955000}, {"instrument": "MSFT", "mid_signal": 2947, "gamma_signal": 2015, "vega_signal": -21417, "option_type": "C", "stock_price": 371.89, "utc_time": 1775753960000}, {"instrument": "MSFT", "mid_signal": 19721, "gamma_signal": -546, "vega_signal": -44820, "option_type": "P", "stock_price": 371.89, "utc_time": 1775753960000}, {"instrument": "MSFT", "mid_signal": -19425, "gamma_signal": -2640, "vega_signal": 78216, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753965000}, {"instrument": "MSFT", "mid_signal": 205978, "gamma_signal": -26980, "vega_signal": -177364, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753965000}, {"instrument": "MSFT", "mid_signal": 172030, "gamma_signal": 32050, "vega_signal": -386395, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753970000}, {"instrument": "MSFT", "mid_signal": -492432, "gamma_signal": -51965, "vega_signal": 50883, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753975000}, {"instrument": "MSFT", "mid_signal": 4244, "gamma_signal": -362, "vega_signal": 2215, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753975000}, {"instrument": "MSFT", "mid_signal": -18567, "gamma_signal": -195, "vega_signal": -33456, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753980000}, {"instrument": "MSFT", "mid_signal": 996, "gamma_signal": -300, "vega_signal": -476, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753980000}, {"instrument": "MSFT", "mid_signal": 1062916, "gamma_signal": 183238, "vega_signal": 341230, "option_type": "C", "stock_price": 372.01, "utc_time": 1775753985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753985000}, {"instrument": "MSFT", "mid_signal": -168929, "gamma_signal": -23651, "vega_signal": -109391, "option_type": "C", "stock_price": 371.97, "utc_time": 1775753990000}, {"instrument": "MSFT", "mid_signal": 118417, "gamma_signal": -22798, "vega_signal": -14704, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753990000}, {"instrument": "MSFT", "mid_signal": -680632, "gamma_signal": -92288, "vega_signal": -107493, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753995000}, {"instrument": "MSFT", "mid_signal": -10120, "gamma_signal": -2163, "vega_signal": 37681, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753995000}, {"instrument": "MSFT", "mid_signal": -42918, "gamma_signal": 1339, "vega_signal": -190676, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754000000}, {"instrument": "MSFT", "mid_signal": 390208, "gamma_signal": -101398, "vega_signal": 736929, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754000000}, {"instrument": "MSFT", "mid_signal": 3554693, "gamma_signal": 483460, "vega_signal": 312246, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754005000}, {"instrument": "MSFT", "mid_signal": 139014, "gamma_signal": -27079, "vega_signal": 282716, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754005000}, {"instrument": "MSFT", "mid_signal": -212019, "gamma_signal": -105, "vega_signal": -559405, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754010000}, {"instrument": "MSFT", "mid_signal": -206088, "gamma_signal": 17487, "vega_signal": 138106, "option_type": "P", "stock_price": 372.02, "utc_time": 1775754010000}, {"instrument": "MSFT", "mid_signal": -23149, "gamma_signal": -1575, "vega_signal": -6764, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754015000}, {"instrument": "MSFT", "mid_signal": -68929, "gamma_signal": 1256, "vega_signal": 199093, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754015000}, {"instrument": "MSFT", "mid_signal": 774987, "gamma_signal": 16773, "vega_signal": 692360, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754020000}, {"instrument": "MSFT", "mid_signal": 15708, "gamma_signal": -1386, "vega_signal": -11938, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754020000}, {"instrument": "MSFT", "mid_signal": 35355, "gamma_signal": 2368, "vega_signal": 55631, "option_type": "C", "stock_price": 372.04, "utc_time": 1775754025000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": -478, "vega_signal": -702, "option_type": "P", "stock_price": 372.04, "utc_time": 1775754025000}, {"instrument": "MSFT", "mid_signal": 1516646, "gamma_signal": 67907, "vega_signal": 629004, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754030000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": 1061, "vega_signal": 49255, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754030000}, {"instrument": "MSFT", "mid_signal": -42272, "gamma_signal": -16164, "vega_signal": 6492, "option_type": "C", "stock_price": 371.91, "utc_time": 1775754035000}, {"instrument": "MSFT", "mid_signal": -924303, "gamma_signal": 83034, "vega_signal": 664831, "option_type": "P", "stock_price": 371.91, "utc_time": 1775754035000}, {"instrument": "MSFT", "mid_signal": -2237263, "gamma_signal": -97795, "vega_signal": -926940, "option_type": "C", "stock_price": 371.91, "utc_time": 1775754040000}, {"instrument": "MSFT", "mid_signal": 58965, "gamma_signal": -872, "vega_signal": -269788, "option_type": "P", "stock_price": 371.91, "utc_time": 1775754040000}, {"instrument": "MSFT", "mid_signal": -3303549, "gamma_signal": -137010, "vega_signal": -1331219, "option_type": "C", "stock_price": 371.97, "utc_time": 1775754045000}, {"instrument": "MSFT", "mid_signal": -15185, "gamma_signal": 361, "vega_signal": 16908, "option_type": "P", "stock_price": 371.97, "utc_time": 1775754045000}, {"instrument": "MSFT", "mid_signal": -1814075, "gamma_signal": -98242, "vega_signal": -673974, "option_type": "C", "stock_price": 371.92, "utc_time": 1775754050000}, {"instrument": "MSFT", "mid_signal": -335479, "gamma_signal": 28159, "vega_signal": 144679, "option_type": "P", "stock_price": 371.92, "utc_time": 1775754050000}, {"instrument": "MSFT", "mid_signal": 2850319, "gamma_signal": 115425, "vega_signal": 926932, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754055000}, {"instrument": "MSFT", "mid_signal": 16198, "gamma_signal": -1987, "vega_signal": -23124, "option_type": "P", "stock_price": 371.91, "utc_time": 1775754055000}, {"instrument": "MSFT", "mid_signal": -1772415, "gamma_signal": -77199, "vega_signal": -1000256, "option_type": "C", "stock_price": 371.95, "utc_time": 1775754060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775754060000}, {"instrument": "MSFT", "mid_signal": -526225, "gamma_signal": -32354, "vega_signal": -195749, "option_type": "C", "stock_price": 372.01, "utc_time": 1775754065000}, {"instrument": "MSFT", "mid_signal": 9047, "gamma_signal": -688, "vega_signal": -38202, "option_type": "P", "stock_price": 372.01, "utc_time": 1775754065000}, {"instrument": "MSFT", "mid_signal": 3703, "gamma_signal": 474, "vega_signal": 4244, "option_type": "C", "stock_price": 372.01, "utc_time": 1775754070000}, {"instrument": "MSFT", "mid_signal": -194038, "gamma_signal": 19886, "vega_signal": 119496, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754070000}, {"instrument": "MSFT", "mid_signal": -85622, "gamma_signal": -5890, "vega_signal": -52437, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754075000}, {"instrument": "MSFT", "mid_signal": -218882, "gamma_signal": -6546, "vega_signal": -447469, "option_type": "C", "stock_price": 372.09, "utc_time": 1775754080000}, {"instrument": "MSFT", "mid_signal": 179970, "gamma_signal": -26096, "vega_signal": -148506, "option_type": "P", "stock_price": 372.09, "utc_time": 1775754080000}, {"instrument": "MSFT", "mid_signal": 88530, "gamma_signal": 2627, "vega_signal": 81896, "option_type": "C", "stock_price": 372.1, "utc_time": 1775754085000}, {"instrument": "MSFT", "mid_signal": 20280, "gamma_signal": -3353, "vega_signal": -19392, "option_type": "P", "stock_price": 372.1, "utc_time": 1775754085000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": 1600, "vega_signal": 6877, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754090000}, {"instrument": "MSFT", "mid_signal": -11224, "gamma_signal": 569, "vega_signal": 9773, "option_type": "P", "stock_price": 372.11, "utc_time": 1775754090000}, {"instrument": "MSFT", "mid_signal": 50983, "gamma_signal": 9569, "vega_signal": -5014, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754095000}, {"instrument": "MSFT", "mid_signal": 14888, "gamma_signal": -307, "vega_signal": -28302, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754095000}, {"instrument": "MSFT", "mid_signal": 21418, "gamma_signal": 897, "vega_signal": -207630, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775754100000}, {"instrument": "MSFT", "mid_signal": -247246, "gamma_signal": -26091, "vega_signal": -299381, "option_type": "C", "stock_price": 372.1, "utc_time": 1775754105000}, {"instrument": "MSFT", "mid_signal": -30484, "gamma_signal": 3207, "vega_signal": 3121, "option_type": "P", "stock_price": 372.1, "utc_time": 1775754105000}, {"instrument": "MSFT", "mid_signal": -51876, "gamma_signal": -5411, "vega_signal": -46531, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754110000}, {"instrument": "MSFT", "mid_signal": -2751, "gamma_signal": 770, "vega_signal": 1076, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754110000}, {"instrument": "MSFT", "mid_signal": 68438, "gamma_signal": -577, "vega_signal": 133426, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754115000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 683, "vega_signal": 2690, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754115000}, {"instrument": "MSFT", "mid_signal": 7153, "gamma_signal": 1263, "vega_signal": 11011, "option_type": "C", "stock_price": 372.014, "utc_time": 1775754120000}, {"instrument": "MSFT", "mid_signal": -53240, "gamma_signal": 1711, "vega_signal": 117580, "option_type": "P", "stock_price": 372.014, "utc_time": 1775754120000}, {"instrument": "MSFT", "mid_signal": 514061, "gamma_signal": 27892, "vega_signal": 146440, "option_type": "C", "stock_price": 372, "utc_time": 1775754125000}, {"instrument": "MSFT", "mid_signal": -130875, "gamma_signal": 8591, "vega_signal": 255377, "option_type": "P", "stock_price": 372, "utc_time": 1775754125000}, {"instrument": "MSFT", "mid_signal": 209392, "gamma_signal": 16253, "vega_signal": 237109, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754130000}, {"instrument": "MSFT", "mid_signal": -19588, "gamma_signal": 494, "vega_signal": 36323, "option_type": "P", "stock_price": 372, "utc_time": 1775754130000}, {"instrument": "MSFT", "mid_signal": 92442, "gamma_signal": 6962, "vega_signal": 97368, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754135000}, {"instrument": "MSFT", "mid_signal": -116509, "gamma_signal": 944, "vega_signal": 16664, "option_type": "P", "stock_price": 372.02, "utc_time": 1775754135000}, {"instrument": "MSFT", "mid_signal": -797, "gamma_signal": -1459, "vega_signal": 17886, "option_type": "C", "stock_price": 372, "utc_time": 1775754140000}, {"instrument": "MSFT", "mid_signal": -20287, "gamma_signal": 487, "vega_signal": 39874, "option_type": "P", "stock_price": 372, "utc_time": 1775754140000}, {"instrument": "MSFT", "mid_signal": 485852, "gamma_signal": 47868, "vega_signal": 119374, "option_type": "C", "stock_price": 371.94, "utc_time": 1775754145000}, {"instrument": "MSFT", "mid_signal": 9222, "gamma_signal": -1841, "vega_signal": -4688, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754145000}, {"instrument": "MSFT", "mid_signal": -20720, "gamma_signal": -5621, "vega_signal": 25846, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754150000}, {"instrument": "MSFT", "mid_signal": 3772, "gamma_signal": -143, "vega_signal": -7717, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754150000}, {"instrument": "MSFT", "mid_signal": -253345, "gamma_signal": -15095, "vega_signal": -191741, "option_type": "C", "stock_price": 371.997, "utc_time": 1775754155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775754155000}, {"instrument": "MSFT", "mid_signal": -49009, "gamma_signal": -9812, "vega_signal": -86221, "option_type": "C", "stock_price": 371.99, "utc_time": 1775754160000}, {"instrument": "MSFT", "mid_signal": -58919, "gamma_signal": 15247, "vega_signal": -64255, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754160000}, {"instrument": "MSFT", "mid_signal": -203580, "gamma_signal": -3863, "vega_signal": -1145558, "option_type": "C", "stock_price": 371.93, "utc_time": 1775754165000}, {"instrument": "MSFT", "mid_signal": -17068, "gamma_signal": 354, "vega_signal": 18873, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754165000}, {"instrument": "MSFT", "mid_signal": -63699, "gamma_signal": -14622, "vega_signal": -75607, "option_type": "C", "stock_price": 371.9, "utc_time": 1775754170000}, {"instrument": "MSFT", "mid_signal": -37614, "gamma_signal": 1041, "vega_signal": 47864, "option_type": "P", "stock_price": 371.9, "utc_time": 1775754170000}, {"instrument": "MSFT", "mid_signal": 47928, "gamma_signal": -5092, "vega_signal": -139409, "option_type": "C", "stock_price": 371.95, "utc_time": 1775754175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775754175000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": 1456, "vega_signal": 54694, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754180000}, {"instrument": "MSFT", "mid_signal": 46752, "gamma_signal": -11584, "vega_signal": 33046, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754180000}, {"instrument": "MSFT", "mid_signal": 451842, "gamma_signal": 12237, "vega_signal": 828719, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754185000}, {"instrument": "MSFT", "mid_signal": 172087, "gamma_signal": -37671, "vega_signal": -35049, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754185000}, {"instrument": "MSFT", "mid_signal": -15644278, "gamma_signal": -431949, "vega_signal": -35421600, "option_type": "C", "stock_price": 372, "utc_time": 1775754190000}, {"instrument": "MSFT", "mid_signal": -52588, "gamma_signal": 8856, "vega_signal": 17170, "option_type": "P", "stock_price": 372, "utc_time": 1775754190000}, {"instrument": "MSFT", "mid_signal": 946931, "gamma_signal": 38421, "vega_signal": 2258063, "option_type": "C", "stock_price": 372, "utc_time": 1775754195000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": -81, "vega_signal": -1852, "option_type": "P", "stock_price": 372, "utc_time": 1775754195000}, {"instrument": "MSFT", "mid_signal": -702546, "gamma_signal": -1757, "vega_signal": -1371979, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754200000}, {"instrument": "MSFT", "mid_signal": 50168, "gamma_signal": -1036, "vega_signal": -135934, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754200000}, {"instrument": "MSFT", "mid_signal": 327697, "gamma_signal": 14960, "vega_signal": 677873, "option_type": "C", "stock_price": 372.12, "utc_time": 1775754205000}, {"instrument": "MSFT", "mid_signal": 24820, "gamma_signal": 526, "vega_signal": -87540, "option_type": "P", "stock_price": 372.12, "utc_time": 1775754205000}, {"instrument": "MSFT", "mid_signal": 174846, "gamma_signal": 12541, "vega_signal": 129321, "option_type": "C", "stock_price": 372.14, "utc_time": 1775754210000}, {"instrument": "MSFT", "mid_signal": 57870, "gamma_signal": -13405, "vega_signal": -7262, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754210000}, {"instrument": "MSFT", "mid_signal": -127149, "gamma_signal": -18372, "vega_signal": 12244, "option_type": "C", "stock_price": 372.14, "utc_time": 1775754215000}, {"instrument": "MSFT", "mid_signal": 16204, "gamma_signal": -999, "vega_signal": -8133, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754215000}, {"instrument": "MSFT", "mid_signal": -2552, "gamma_signal": 6509, "vega_signal": 80143, "option_type": "C", "stock_price": 372.25, "utc_time": 1775754220000}, {"instrument": "MSFT", "mid_signal": 34532, "gamma_signal": -4403, "vega_signal": -29072, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754220000}, {"instrument": "MSFT", "mid_signal": 209812, "gamma_signal": 6301, "vega_signal": 44178, "option_type": "C", "stock_price": 372.28, "utc_time": 1775754225000}, {"instrument": "MSFT", "mid_signal": 180423, "gamma_signal": -19412, "vega_signal": -148626, "option_type": "P", "stock_price": 372.28, "utc_time": 1775754225000}, {"instrument": "MSFT", "mid_signal": 1372764, "gamma_signal": 178405, "vega_signal": 269553, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754230000}, {"instrument": "MSFT", "mid_signal": 62067, "gamma_signal": -3766, "vega_signal": -44095, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754230000}, {"instrument": "MSFT", "mid_signal": 3391278, "gamma_signal": 331069, "vega_signal": 1491585, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754235000}, {"instrument": "MSFT", "mid_signal": 114361, "gamma_signal": -4848, "vega_signal": -141419, "option_type": "P", "stock_price": 372.4, "utc_time": 1775754235000}, {"instrument": "MSFT", "mid_signal": 247197, "gamma_signal": 35211, "vega_signal": 15814, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754240000}, {"instrument": "MSFT", "mid_signal": 363196, "gamma_signal": -63066, "vega_signal": -65367, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754240000}, {"instrument": "MSFT", "mid_signal": -72103, "gamma_signal": -13296, "vega_signal": 19757, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754245000}, {"instrument": "MSFT", "mid_signal": 37320, "gamma_signal": -6724, "vega_signal": -45218, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754245000}, {"instrument": "MSFT", "mid_signal": -3337, "gamma_signal": -1368, "vega_signal": 7558, "option_type": "C", "stock_price": 372.47, "utc_time": 1775754250000}, {"instrument": "MSFT", "mid_signal": 13549, "gamma_signal": -2334, "vega_signal": -3594, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754250000}, {"instrument": "MSFT", "mid_signal": -205536, "gamma_signal": -19638, "vega_signal": -98043, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754255000}, {"instrument": "MSFT", "mid_signal": -17356, "gamma_signal": -2644, "vega_signal": 51963, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754255000}, {"instrument": "MSFT", "mid_signal": 818346, "gamma_signal": 143349, "vega_signal": -428086, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754260000}, {"instrument": "MSFT", "mid_signal": 168568, "gamma_signal": -3717, "vega_signal": -172516, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754260000}, {"instrument": "MSFT", "mid_signal": -200743, "gamma_signal": -9865, "vega_signal": -323770, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754265000}, {"instrument": "MSFT", "mid_signal": -56317, "gamma_signal": 4990, "vega_signal": 28871, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754265000}, {"instrument": "MSFT", "mid_signal": 171825, "gamma_signal": 5619, "vega_signal": 202934, "option_type": "C", "stock_price": 372.33, "utc_time": 1775754270000}, {"instrument": "MSFT", "mid_signal": -94737, "gamma_signal": 5171, "vega_signal": 72964, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754270000}, {"instrument": "MSFT", "mid_signal": -295908, "gamma_signal": -43193, "vega_signal": 42875, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754275000}, {"instrument": "MSFT", "mid_signal": -327496, "gamma_signal": -577, "vega_signal": 569044, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754275000}, {"instrument": "MSFT", "mid_signal": 212512, "gamma_signal": 23272, "vega_signal": 87094, "option_type": "C", "stock_price": 372.4, "utc_time": 1775754280000}, {"instrument": "MSFT", "mid_signal": 40261, "gamma_signal": -11310, "vega_signal": -15355, "option_type": "P", "stock_price": 372.4, "utc_time": 1775754280000}, {"instrument": "MSFT", "mid_signal": -51834, "gamma_signal": -6963, "vega_signal": -51904, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754285000}, {"instrument": "MSFT", "mid_signal": 39003, "gamma_signal": -864, "vega_signal": -103962, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754285000}, {"instrument": "MSFT", "mid_signal": -48722, "gamma_signal": -23627, "vega_signal": 83050, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754290000}, {"instrument": "MSFT", "mid_signal": 39003, "gamma_signal": -864, "vega_signal": -103962, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754290000}, {"instrument": "MSFT", "mid_signal": -227184, "gamma_signal": -21395, "vega_signal": -387528, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754295000}, {"instrument": "MSFT", "mid_signal": -22257, "gamma_signal": 5864, "vega_signal": 7667, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754295000}, {"instrument": "MSFT", "mid_signal": 226494, "gamma_signal": 27100, "vega_signal": 219629, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754300000}, {"instrument": "MSFT", "mid_signal": 186900, "gamma_signal": -10685, "vega_signal": -184169, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754300000}, {"instrument": "MSFT", "mid_signal": 3718253, "gamma_signal": 650836, "vega_signal": 1233358, "option_type": "C", "stock_price": 372.44, "utc_time": 1775754305000}, {"instrument": "MSFT", "mid_signal": 50171, "gamma_signal": -4621, "vega_signal": -5542, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754305000}, {"instrument": "MSFT", "mid_signal": 1890948, "gamma_signal": 171086, "vega_signal": -80537, "option_type": "C", "stock_price": 372.54, "utc_time": 1775754310000}, {"instrument": "MSFT", "mid_signal": 50631, "gamma_signal": -3046, "vega_signal": -37641, "option_type": "P", "stock_price": 372.47, "utc_time": 1775754310000}, {"instrument": "MSFT", "mid_signal": -42372, "gamma_signal": -9486, "vega_signal": 53651, "option_type": "C", "stock_price": 372.52, "utc_time": 1775754315000}, {"instrument": "MSFT", "mid_signal": 23746, "gamma_signal": -5282, "vega_signal": -7343, "option_type": "P", "stock_price": 372.52, "utc_time": 1775754315000}, {"instrument": "MSFT", "mid_signal": 4552394, "gamma_signal": 359658, "vega_signal": 2750694, "option_type": "C", "stock_price": 372.48, "utc_time": 1775754320000}, {"instrument": "MSFT", "mid_signal": 207244, "gamma_signal": -38157, "vega_signal": -23724, "option_type": "P", "stock_price": 372.48, "utc_time": 1775754320000}, {"instrument": "MSFT", "mid_signal": 238845, "gamma_signal": 3260, "vega_signal": 280904, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754325000}, {"instrument": "MSFT", "mid_signal": 20552, "gamma_signal": -2868, "vega_signal": -8809, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754325000}, {"instrument": "MSFT", "mid_signal": -349577, "gamma_signal": -25673, "vega_signal": 207746, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754330000}, {"instrument": "MSFT", "mid_signal": 1413, "gamma_signal": -428, "vega_signal": -635, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754330000}, {"instrument": "MSFT", "mid_signal": -205371, "gamma_signal": -68935, "vega_signal": 354474, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754335000}, {"instrument": "MSFT", "mid_signal": -1300, "gamma_signal": 58, "vega_signal": 3364, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754335000}, {"instrument": "MSFT", "mid_signal": -130191, "gamma_signal": -2579, "vega_signal": -144668, "option_type": "C", "stock_price": 372.38, "utc_time": 1775754340000}, {"instrument": "MSFT", "mid_signal": -31460, "gamma_signal": -506, "vega_signal": 69290, "option_type": "P", "stock_price": 372.38, "utc_time": 1775754340000}, {"instrument": "MSFT", "mid_signal": -2775217, "gamma_signal": -465836, "vega_signal": -549491, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754345000}, {"instrument": "MSFT", "mid_signal": -31763, "gamma_signal": 3091, "vega_signal": 15030, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754345000}, {"instrument": "MSFT", "mid_signal": 27858, "gamma_signal": 2243, "vega_signal": -6984, "option_type": "C", "stock_price": 372.29, "utc_time": 1775754350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754350000}, {"instrument": "MSFT", "mid_signal": -1402095, "gamma_signal": -80323, "vega_signal": -2365630, "option_type": "C", "stock_price": 372.29, "utc_time": 1775754355000}, {"instrument": "MSFT", "mid_signal": -7228784, "gamma_signal": 1305182, "vega_signal": 1635003, "option_type": "P", "stock_price": 372.29, "utc_time": 1775754355000}, {"instrument": "MSFT", "mid_signal": -76765, "gamma_signal": -13900, "vega_signal": 44055, "option_type": "C", "stock_price": 372.26, "utc_time": 1775754360000}, {"instrument": "MSFT", "mid_signal": 11042, "gamma_signal": -6416, "vega_signal": 98750, "option_type": "P", "stock_price": 372.26, "utc_time": 1775754360000}, {"instrument": "MSFT", "mid_signal": 73166, "gamma_signal": 1474, "vega_signal": 169621, "option_type": "C", "stock_price": 372.26, "utc_time": 1775754365000}, {"instrument": "MSFT", "mid_signal": -313365, "gamma_signal": 56436, "vega_signal": 70135, "option_type": "P", "stock_price": 372.26, "utc_time": 1775754365000}, {"instrument": "MSFT", "mid_signal": -41050, "gamma_signal": -737, "vega_signal": 95437, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754370000}, {"instrument": "MSFT", "mid_signal": 34559, "gamma_signal": 3222, "vega_signal": 86781, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754375000}, {"instrument": "MSFT", "mid_signal": -4011, "gamma_signal": 794, "vega_signal": 88017, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754375000}, {"instrument": "MSFT", "mid_signal": -172694, "gamma_signal": 4833, "vega_signal": -398355, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754380000}, {"instrument": "MSFT", "mid_signal": 38787, "gamma_signal": -863, "vega_signal": -103664, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754380000}, {"instrument": "MSFT", "mid_signal": -50485, "gamma_signal": -13297, "vega_signal": 11285, "option_type": "C", "stock_price": 372.39, "utc_time": 1775754385000}, {"instrument": "MSFT", "mid_signal": 31030, "gamma_signal": -691, "vega_signal": -82931, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754385000}, {"instrument": "MSFT", "mid_signal": -54162, "gamma_signal": -25261, "vega_signal": 132175, "option_type": "C", "stock_price": 372.37, "utc_time": 1775754390000}, {"instrument": "MSFT", "mid_signal": -54355, "gamma_signal": 1102, "vega_signal": 336339, "option_type": "P", "stock_price": 372.37, "utc_time": 1775754390000}, {"instrument": "MSFT", "mid_signal": 326049, "gamma_signal": 5593, "vega_signal": 849650, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775754395000}, {"instrument": "MSFT", "mid_signal": -123214, "gamma_signal": -8619, "vega_signal": -709463, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754400000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": 1569, "vega_signal": -3045, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754400000}, {"instrument": "MSFT", "mid_signal": -2063, "gamma_signal": 163, "vega_signal": -3628, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754405000}, {"instrument": "MSFT", "mid_signal": -61709, "gamma_signal": 12773, "vega_signal": -37158, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754405000}, {"instrument": "MSFT", "mid_signal": 468149, "gamma_signal": 44251, "vega_signal": 599538, "option_type": "C", "stock_price": 372.56, "utc_time": 1775754410000}, {"instrument": "MSFT", "mid_signal": 106658, "gamma_signal": -5531, "vega_signal": -70216, "option_type": "P", "stock_price": 372.56, "utc_time": 1775754410000}, {"instrument": "MSFT", "mid_signal": 855324, "gamma_signal": 62706, "vega_signal": 805102, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754415000}, {"instrument": "MSFT", "mid_signal": -168219, "gamma_signal": 1964, "vega_signal": 682671, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754415000}, {"instrument": "MSFT", "mid_signal": 535677, "gamma_signal": 9019, "vega_signal": 471376, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754420000}, {"instrument": "MSFT", "mid_signal": -141887, "gamma_signal": 8927, "vega_signal": 180703, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754420000}, {"instrument": "MSFT", "mid_signal": 654326, "gamma_signal": 100751, "vega_signal": 176187, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754425000}, {"instrument": "MSFT", "mid_signal": 16320, "gamma_signal": 765, "vega_signal": -13860, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754425000}, {"instrument": "MSFT", "mid_signal": 3517246, "gamma_signal": 448095, "vega_signal": 805191, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754430000}, {"instrument": "MSFT", "mid_signal": -393368, "gamma_signal": 19880, "vega_signal": 332373, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754430000}, {"instrument": "MSFT", "mid_signal": -86805, "gamma_signal": -16628, "vega_signal": 63123, "option_type": "C", "stock_price": 372.58, "utc_time": 1775754435000}, {"instrument": "MSFT", "mid_signal": 12928, "gamma_signal": 6532, "vega_signal": -94859, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754435000}, {"instrument": "MSFT", "mid_signal": 350675, "gamma_signal": -36104, "vega_signal": 1064731, "option_type": "C", "stock_price": 372.58, "utc_time": 1775754440000}, {"instrument": "MSFT", "mid_signal": 267126, "gamma_signal": -41990, "vega_signal": -94060, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754440000}, {"instrument": "MSFT", "mid_signal": 224430, "gamma_signal": 10091, "vega_signal": 197479, "option_type": "C", "stock_price": 372.57, "utc_time": 1775754445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754445000}, {"instrument": "MSFT", "mid_signal": 98230, "gamma_signal": 9136, "vega_signal": 71395, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754450000}, {"instrument": "MSFT", "mid_signal": -28466, "gamma_signal": 315, "vega_signal": 59989, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754450000}, {"instrument": "MSFT", "mid_signal": 68565, "gamma_signal": -2440, "vega_signal": 145347, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754455000}, {"instrument": "MSFT", "mid_signal": -15782, "gamma_signal": 990, "vega_signal": 8107, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754455000}, {"instrument": "MSFT", "mid_signal": 738020, "gamma_signal": 20862, "vega_signal": 1701088, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754460000}, {"instrument": "MSFT", "mid_signal": 250265, "gamma_signal": -28085, "vega_signal": -242699, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754460000}, {"instrument": "MSFT", "mid_signal": -5234, "gamma_signal": 3541, "vega_signal": 32891, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754465000}, {"instrument": "MSFT", "mid_signal": -40009, "gamma_signal": 912, "vega_signal": 106970, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754465000}, {"instrument": "MSFT", "mid_signal": 116108, "gamma_signal": 18572, "vega_signal": 54752, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754470000}, {"instrument": "MSFT", "mid_signal": 38792, "gamma_signal": -863, "vega_signal": -103722, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754470000}, {"instrument": "MSFT", "mid_signal": -529371, "gamma_signal": -36666, "vega_signal": -416978, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754475000}, {"instrument": "MSFT", "mid_signal": 49313, "gamma_signal": -35669, "vega_signal": -39079, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754475000}, {"instrument": "MSFT", "mid_signal": 282603, "gamma_signal": 8880, "vega_signal": -37743, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754480000}, {"instrument": "MSFT", "mid_signal": 415737, "gamma_signal": 26546, "vega_signal": 929265, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754485000}, {"instrument": "MSFT", "mid_signal": 3764, "gamma_signal": -652, "vega_signal": -2607, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754485000}, {"instrument": "MSFT", "mid_signal": 97134, "gamma_signal": 3989, "vega_signal": 15323, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754490000}, {"instrument": "MSFT", "mid_signal": 9944, "gamma_signal": -570, "vega_signal": -9288, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754490000}, {"instrument": "MSFT", "mid_signal": -43471, "gamma_signal": -15030, "vega_signal": 71222, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754495000}, {"instrument": "MSFT", "mid_signal": 2819, "gamma_signal": -850, "vega_signal": -1266, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754495000}, {"instrument": "MSFT", "mid_signal": 395559, "gamma_signal": 56375, "vega_signal": 210701, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754500000}, {"instrument": "MSFT", "mid_signal": -69508, "gamma_signal": 2286, "vega_signal": 172522, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754500000}, {"instrument": "MSFT", "mid_signal": 429776, "gamma_signal": 65252, "vega_signal": 175143, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754505000}, {"instrument": "MSFT", "mid_signal": 202562, "gamma_signal": -13609, "vega_signal": -181482, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754505000}, {"instrument": "MSFT", "mid_signal": 258991, "gamma_signal": 11652, "vega_signal": 247672, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754510000}, {"instrument": "MSFT", "mid_signal": 74125, "gamma_signal": -13190, "vega_signal": -16738, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754510000}, {"instrument": "MSFT", "mid_signal": 250451, "gamma_signal": 21195, "vega_signal": 184940, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754515000}, {"instrument": "MSFT", "mid_signal": 87018, "gamma_signal": -19036, "vega_signal": 25043, "option_type": "P", "stock_price": 372.69, "utc_time": 1775754515000}, {"instrument": "MSFT", "mid_signal": 2054394, "gamma_signal": 84441, "vega_signal": 1721958, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754520000}, {"instrument": "MSFT", "mid_signal": 201952, "gamma_signal": -17109, "vega_signal": -118157, "option_type": "P", "stock_price": 372.75, "utc_time": 1775754520000}, {"instrument": "MSFT", "mid_signal": 1537223, "gamma_signal": 154968, "vega_signal": 856879, "option_type": "C", "stock_price": 372.82, "utc_time": 1775754525000}, {"instrument": "MSFT", "mid_signal": 31173, "gamma_signal": -1629, "vega_signal": -58823, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754525000}, {"instrument": "MSFT", "mid_signal": 89433, "gamma_signal": -6545, "vega_signal": 213753, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754530000}, {"instrument": "MSFT", "mid_signal": 159084, "gamma_signal": -11509, "vega_signal": -70680, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754530000}, {"instrument": "MSFT", "mid_signal": 608275, "gamma_signal": 88889, "vega_signal": 339227, "option_type": "C", "stock_price": 372.8, "utc_time": 1775754535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754535000}, {"instrument": "MSFT", "mid_signal": 525864, "gamma_signal": 51682, "vega_signal": 273024, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754540000}, {"instrument": "MSFT", "mid_signal": -5010, "gamma_signal": 1407, "vega_signal": 2001, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754540000}, {"instrument": "MSFT", "mid_signal": 2199840, "gamma_signal": 34895, "vega_signal": 3125506, "option_type": "C", "stock_price": 372.82, "utc_time": 1775754545000}, {"instrument": "MSFT", "mid_signal": 168503, "gamma_signal": -25127, "vega_signal": -134471, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754545000}, {"instrument": "MSFT", "mid_signal": 110931, "gamma_signal": -6607, "vega_signal": 370944, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754550000}, {"instrument": "MSFT", "mid_signal": 45227, "gamma_signal": -2224, "vega_signal": -109058, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754550000}, {"instrument": "MSFT", "mid_signal": -80818, "gamma_signal": -2742, "vega_signal": -25965, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754555000}, {"instrument": "MSFT", "mid_signal": 84809, "gamma_signal": -989, "vega_signal": -36706, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754555000}, {"instrument": "MSFT", "mid_signal": 516078, "gamma_signal": 31373, "vega_signal": 248271, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754560000}, {"instrument": "MSFT", "mid_signal": 123555, "gamma_signal": -21985, "vega_signal": -27900, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754560000}, {"instrument": "MSFT", "mid_signal": -555535, "gamma_signal": -89273, "vega_signal": -91104, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754565000}, {"instrument": "MSFT", "mid_signal": -101181, "gamma_signal": 16760, "vega_signal": -64517, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754565000}, {"instrument": "MSFT", "mid_signal": -623477, "gamma_signal": -49861, "vega_signal": -66981, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754570000}, {"instrument": "MSFT", "mid_signal": -59940, "gamma_signal": 3380, "vega_signal": 46598, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754570000}, {"instrument": "MSFT", "mid_signal": -168154, "gamma_signal": -49504, "vega_signal": -29303, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754575000}, {"instrument": "MSFT", "mid_signal": -2449, "gamma_signal": 690, "vega_signal": 983, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754575000}, {"instrument": "MSFT", "mid_signal": 191417, "gamma_signal": 12329, "vega_signal": -64674, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754580000}, {"instrument": "MSFT", "mid_signal": 16827, "gamma_signal": 4247, "vega_signal": -7083, "option_type": "P", "stock_price": 372.6, "utc_time": 1775754580000}, {"instrument": "MSFT", "mid_signal": 5130274, "gamma_signal": 557514, "vega_signal": 4558743, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754585000}, {"instrument": "MSFT", "mid_signal": 29492, "gamma_signal": -3425, "vega_signal": -21722, "option_type": "P", "stock_price": 372.6, "utc_time": 1775754585000}, {"instrument": "MSFT", "mid_signal": -106021, "gamma_signal": -18049, "vega_signal": -22502, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754590000}, {"instrument": "MSFT", "mid_signal": -7750, "gamma_signal": -51, "vega_signal": 99802, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754590000}, {"instrument": "MSFT", "mid_signal": 48650, "gamma_signal": 14975, "vega_signal": -161277, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754595000}, {"instrument": "MSFT", "mid_signal": 10751, "gamma_signal": -1288, "vega_signal": -60842, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754595000}, {"instrument": "MSFT", "mid_signal": 721097, "gamma_signal": 33222, "vega_signal": 457572, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754600000}, {"instrument": "MSFT", "mid_signal": 145110, "gamma_signal": -15716, "vega_signal": -85750, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754600000}, {"instrument": "MSFT", "mid_signal": 1978582, "gamma_signal": 285913, "vega_signal": 626637, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754605000}, {"instrument": "MSFT", "mid_signal": -4690, "gamma_signal": 540, "vega_signal": 621, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754605000}, {"instrument": "MSFT", "mid_signal": -176495, "gamma_signal": -16610, "vega_signal": -144377, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754610000}, {"instrument": "MSFT", "mid_signal": -12106, "gamma_signal": 2200, "vega_signal": 2767, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754610000}, {"instrument": "MSFT", "mid_signal": -11101, "gamma_signal": -2037, "vega_signal": 11211, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754615000}, {"instrument": "MSFT", "mid_signal": 11861, "gamma_signal": -4144, "vega_signal": 46444, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754615000}, {"instrument": "MSFT", "mid_signal": 100984, "gamma_signal": 745, "vega_signal": 328506, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754620000}, {"instrument": "MSFT", "mid_signal": 147158, "gamma_signal": 8697, "vega_signal": 181327, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754625000}, {"instrument": "MSFT", "mid_signal": 44859, "gamma_signal": 12428, "vega_signal": 45812, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754630000}, {"instrument": "MSFT", "mid_signal": 8019, "gamma_signal": 3954, "vega_signal": -98225, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754630000}, {"instrument": "MSFT", "mid_signal": 12388, "gamma_signal": -163, "vega_signal": 36857, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754635000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": 333, "vega_signal": -54243, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754635000}, {"instrument": "MSFT", "mid_signal": -43666, "gamma_signal": -4598, "vega_signal": 12387, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754640000}, {"instrument": "MSFT", "mid_signal": 33413, "gamma_signal": -714, "vega_signal": -89962, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754640000}, {"instrument": "MSFT", "mid_signal": -18869, "gamma_signal": 21982, "vega_signal": -19268, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754645000}, {"instrument": "MSFT", "mid_signal": 3837, "gamma_signal": -3033, "vega_signal": -12440, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754645000}, {"instrument": "MSFT", "mid_signal": 1136190, "gamma_signal": 90898, "vega_signal": 1355242, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754650000}, {"instrument": "MSFT", "mid_signal": -20992, "gamma_signal": 2451, "vega_signal": -61693, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754655000}, {"instrument": "MSFT", "mid_signal": 108463, "gamma_signal": -22596, "vega_signal": 1219, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754655000}, {"instrument": "MSFT", "mid_signal": 240662, "gamma_signal": 52075, "vega_signal": 137495, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754660000}, {"instrument": "MSFT", "mid_signal": 31089, "gamma_signal": -6419, "vega_signal": -9459, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754660000}, {"instrument": "MSFT", "mid_signal": -8636, "gamma_signal": -3934, "vega_signal": -7682, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754665000}, {"instrument": "MSFT", "mid_signal": 27818, "gamma_signal": -2345, "vega_signal": -27507, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754665000}, {"instrument": "MSFT", "mid_signal": 209475, "gamma_signal": 16754, "vega_signal": 76536, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754670000}, {"instrument": "MSFT", "mid_signal": 728, "gamma_signal": -193, "vega_signal": -401, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754670000}, {"instrument": "MSFT", "mid_signal": 307018, "gamma_signal": 2049, "vega_signal": 519943, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754675000}, {"instrument": "MSFT", "mid_signal": 271833, "gamma_signal": -16296, "vega_signal": 155002, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754680000}, {"instrument": "MSFT", "mid_signal": -192484, "gamma_signal": 4747, "vega_signal": 196102, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754680000}, {"instrument": "MSFT", "mid_signal": 264850, "gamma_signal": 5083, "vega_signal": 196197, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754685000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": -47, "vega_signal": -122, "option_type": "P", "stock_price": 372.69, "utc_time": 1775754685000}, {"instrument": "MSFT", "mid_signal": -124052, "gamma_signal": -6375, "vega_signal": 21849, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754690000}, {"instrument": "MSFT", "mid_signal": -1349, "gamma_signal": 408, "vega_signal": 610, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754690000}, {"instrument": "MSFT", "mid_signal": 23554, "gamma_signal": -2195, "vega_signal": 111260, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754695000}, {"instrument": "MSFT", "mid_signal": -2077, "gamma_signal": -1114, "vega_signal": 17478, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754695000}, {"instrument": "MSFT", "mid_signal": -126955, "gamma_signal": -16072, "vega_signal": -19043, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754700000}, {"instrument": "MSFT", "mid_signal": -2370, "gamma_signal": 681, "vega_signal": 958, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754700000}, {"instrument": "MSFT", "mid_signal": 100755, "gamma_signal": 13989, "vega_signal": 62921, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754705000}, {"instrument": "MSFT", "mid_signal": -19416, "gamma_signal": 1436, "vega_signal": 25557, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754705000}, {"instrument": "MSFT", "mid_signal": -355703, "gamma_signal": -18094, "vega_signal": -66700, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754710000}, {"instrument": "MSFT", "mid_signal": -101638, "gamma_signal": 12876, "vega_signal": 30739, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754710000}, {"instrument": "MSFT", "mid_signal": 1491317, "gamma_signal": 104041, "vega_signal": 1017308, "option_type": "C", "stock_price": 372.84, "utc_time": 1775754715000}, {"instrument": "MSFT", "mid_signal": 2028355, "gamma_signal": -269972, "vega_signal": -504608, "option_type": "P", "stock_price": 372.84, "utc_time": 1775754715000}, {"instrument": "MSFT", "mid_signal": 211203, "gamma_signal": 28131, "vega_signal": 66477, "option_type": "C", "stock_price": 372.88, "utc_time": 1775754720000}, {"instrument": "MSFT", "mid_signal": 38694, "gamma_signal": -861, "vega_signal": -103635, "option_type": "P", "stock_price": 372.88, "utc_time": 1775754720000}, {"instrument": "MSFT", "mid_signal": -18888, "gamma_signal": -1937, "vega_signal": -5387, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754725000}, {"instrument": "MSFT", "mid_signal": 116032, "gamma_signal": 63816, "vega_signal": 104449, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754725000}, {"instrument": "MSFT", "mid_signal": -584600, "gamma_signal": -22613, "vega_signal": -390629, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754730000}, {"instrument": "MSFT", "mid_signal": -82973, "gamma_signal": -16071, "vega_signal": -12276, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754735000}, {"instrument": "MSFT", "mid_signal": 104341, "gamma_signal": -15566, "vega_signal": -57818, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754735000}, {"instrument": "MSFT", "mid_signal": 116036, "gamma_signal": 1505, "vega_signal": 148252, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754740000}, {"instrument": "MSFT", "mid_signal": -77713, "gamma_signal": 3479, "vega_signal": -112842, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754745000}, {"instrument": "MSFT", "mid_signal": -335, "gamma_signal": 37, "vega_signal": 502, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754745000}, {"instrument": "MSFT", "mid_signal": 104307, "gamma_signal": 19909, "vega_signal": 12674, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754750000}, {"instrument": "MSFT", "mid_signal": 34259, "gamma_signal": -9869, "vega_signal": -16912, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754750000}, {"instrument": "MSFT", "mid_signal": -156720, "gamma_signal": -9924, "vega_signal": -151644, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754755000}, {"instrument": "MSFT", "mid_signal": 1400, "gamma_signal": -419, "vega_signal": -629, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754755000}, {"instrument": "MSFT", "mid_signal": -4067, "gamma_signal": -708, "vega_signal": -17025, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754760000}, {"instrument": "MSFT", "mid_signal": 93497, "gamma_signal": -974, "vega_signal": -271057, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754760000}, {"instrument": "MSFT", "mid_signal": -86502, "gamma_signal": 713, "vega_signal": -333406, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754765000}, {"instrument": "MSFT", "mid_signal": -12503, "gamma_signal": 3309, "vega_signal": 4267, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754765000}, {"instrument": "MSFT", "mid_signal": -79629, "gamma_signal": -17158, "vega_signal": -217005, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754770000}, {"instrument": "MSFT", "mid_signal": -95770, "gamma_signal": 31277, "vega_signal": 41813, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754770000}, {"instrument": "MSFT", "mid_signal": 49344, "gamma_signal": -1412, "vega_signal": 18317, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754775000}, {"instrument": "MSFT", "mid_signal": 4378, "gamma_signal": -58, "vega_signal": -41738, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754775000}, {"instrument": "MSFT", "mid_signal": 524359, "gamma_signal": 42225, "vega_signal": 469098, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754780000}, {"instrument": "MSFT", "mid_signal": -157443, "gamma_signal": 16239, "vega_signal": 98175, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754780000}, {"instrument": "MSFT", "mid_signal": -3699124, "gamma_signal": -79843, "vega_signal": -6579000, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754785000}, {"instrument": "MSFT", "mid_signal": 63051, "gamma_signal": -945, "vega_signal": 110993, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754785000}, {"instrument": "MSFT", "mid_signal": 183966, "gamma_signal": 10148, "vega_signal": 230611, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754790000}, {"instrument": "MSFT", "mid_signal": -23571, "gamma_signal": 6756, "vega_signal": 4092, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754790000}, {"instrument": "MSFT", "mid_signal": 103025, "gamma_signal": 2070, "vega_signal": 80869, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754795000}, {"instrument": "MSFT", "mid_signal": -184964, "gamma_signal": -4463, "vega_signal": -515214, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754800000}, {"instrument": "MSFT", "mid_signal": 33541, "gamma_signal": -3824, "vega_signal": -94788, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754800000}, {"instrument": "MSFT", "mid_signal": -37896, "gamma_signal": -8682, "vega_signal": 7809, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754805000}, {"instrument": "MSFT", "mid_signal": -33059, "gamma_signal": 2871, "vega_signal": 19967, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754805000}, {"instrument": "MSFT", "mid_signal": -5278693, "gamma_signal": -161418, "vega_signal": -8371901, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754810000}, {"instrument": "MSFT", "mid_signal": 44691, "gamma_signal": -1534, "vega_signal": -110373, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754810000}, {"instrument": "MSFT", "mid_signal": -595240, "gamma_signal": -167418, "vega_signal": -259966, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754815000}, {"instrument": "MSFT", "mid_signal": 17736, "gamma_signal": -149, "vega_signal": -53696, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754815000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": 3295, "vega_signal": -72180, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754820000}, {"instrument": "MSFT", "mid_signal": -96132, "gamma_signal": 12348, "vega_signal": 22063, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754820000}, {"instrument": "MSFT", "mid_signal": 117432, "gamma_signal": 4488, "vega_signal": 222956, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754825000}, {"instrument": "MSFT", "mid_signal": 16846, "gamma_signal": -375, "vega_signal": -17305, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754825000}, {"instrument": "MSFT", "mid_signal": -97864, "gamma_signal": 3685, "vega_signal": -371623, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754830000}, {"instrument": "MSFT", "mid_signal": 160778, "gamma_signal": -17831, "vega_signal": 998038, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754835000}, {"instrument": "MSFT", "mid_signal": -617134, "gamma_signal": 50124, "vega_signal": 268548, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754835000}, {"instrument": "MSFT", "mid_signal": -4142993, "gamma_signal": -161704, "vega_signal": -6798221, "option_type": "C", "stock_price": 372.52, "utc_time": 1775754840000}, {"instrument": "MSFT", "mid_signal": -577216, "gamma_signal": 10965, "vega_signal": 1228670, "option_type": "P", "stock_price": 372.52, "utc_time": 1775754840000}, {"instrument": "MSFT", "mid_signal": -1920713, "gamma_signal": -218881, "vega_signal": -592097, "option_type": "C", "stock_price": 372.47, "utc_time": 1775754845000}, {"instrument": "MSFT", "mid_signal": -29973, "gamma_signal": 616, "vega_signal": 30255, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754845000}, {"instrument": "MSFT", "mid_signal": 1422577, "gamma_signal": 28486, "vega_signal": 2317914, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754850000}, {"instrument": "MSFT", "mid_signal": -440124, "gamma_signal": 4506, "vega_signal": 777176, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754850000}, {"instrument": "MSFT", "mid_signal": 2002836, "gamma_signal": 43205, "vega_signal": 3033370, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754855000}, {"instrument": "MSFT", "mid_signal": -179382, "gamma_signal": 12904, "vega_signal": 36146, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754855000}, {"instrument": "MSFT", "mid_signal": -193392, "gamma_signal": -1718, "vega_signal": -317848, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754860000}, {"instrument": "MSFT", "mid_signal": -3235142, "gamma_signal": 5702, "vega_signal": 3991480, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754860000}, {"instrument": "MSFT", "mid_signal": 38454, "gamma_signal": 2338, "vega_signal": 16101, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754865000}, {"instrument": "MSFT", "mid_signal": -28617, "gamma_signal": -36, "vega_signal": -134592, "option_type": "P", "stock_price": 372.69, "utc_time": 1775754865000}, {"instrument": "MSFT", "mid_signal": 103496, "gamma_signal": 1995, "vega_signal": 148791, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754870000}, {"instrument": "MSFT", "mid_signal": -155052, "gamma_signal": 1805, "vega_signal": 242445, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754870000}, {"instrument": "MSFT", "mid_signal": -32726, "gamma_signal": 16745, "vega_signal": -646979, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754875000}, {"instrument": "MSFT", "mid_signal": -16810, "gamma_signal": 264, "vega_signal": 28655, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754875000}, {"instrument": "MSFT", "mid_signal": 120163, "gamma_signal": -2733, "vega_signal": 342186, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754880000}, {"instrument": "MSFT", "mid_signal": -507995, "gamma_signal": 5911, "vega_signal": 747348, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754880000}, {"instrument": "MSFT", "mid_signal": 398644, "gamma_signal": 18017, "vega_signal": 762931, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754885000}, {"instrument": "MSFT", "mid_signal": 38689, "gamma_signal": -861, "vega_signal": -103598, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754885000}, {"instrument": "MSFT", "mid_signal": 295618, "gamma_signal": 30860, "vega_signal": 130142, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754890000}, {"instrument": "MSFT", "mid_signal": 38685, "gamma_signal": -861, "vega_signal": -103587, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754890000}, {"instrument": "MSFT", "mid_signal": -136496, "gamma_signal": -8375, "vega_signal": -149318, "option_type": "C", "stock_price": 372.63, "utc_time": 1775754895000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": -166, "vega_signal": -287, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754895000}, {"instrument": "MSFT", "mid_signal": -369069, "gamma_signal": -48052, "vega_signal": 114072, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754900000}, {"instrument": "MSFT", "mid_signal": -736712, "gamma_signal": 15699, "vega_signal": 774736, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754900000}, {"instrument": "MSFT", "mid_signal": -200843, "gamma_signal": -8353, "vega_signal": -64076, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754905000}, {"instrument": "MSFT", "mid_signal": 7474, "gamma_signal": 2037, "vega_signal": -23516, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754905000}, {"instrument": "MSFT", "mid_signal": 3829093, "gamma_signal": 418293, "vega_signal": 1802187, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754910000}, {"instrument": "MSFT", "mid_signal": 1504872, "gamma_signal": -58827, "vega_signal": -2206508, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754910000}, {"instrument": "MSFT", "mid_signal": 34977, "gamma_signal": -361, "vega_signal": 126326, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754915000}, {"instrument": "MSFT", "mid_signal": -60512, "gamma_signal": 9434, "vega_signal": 84904, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754915000}, {"instrument": "MSFT", "mid_signal": -29165, "gamma_signal": 1914, "vega_signal": -79259, "option_type": "C", "stock_price": 372.8, "utc_time": 1775754920000}, {"instrument": "MSFT", "mid_signal": 4955, "gamma_signal": 3087, "vega_signal": -43049, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754920000}, {"instrument": "MSFT", "mid_signal": -1085962, "gamma_signal": -132378, "vega_signal": -205726, "option_type": "C", "stock_price": 372.695, "utc_time": 1775754925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754925000}, {"instrument": "MSFT", "mid_signal": 62253, "gamma_signal": 4125, "vega_signal": 142254, "option_type": "C", "stock_price": 372.695, "utc_time": 1775754930000}, {"instrument": "MSFT", "mid_signal": 80803, "gamma_signal": -5528, "vega_signal": -51476, "option_type": "P", "stock_price": 372.695, "utc_time": 1775754930000}, {"instrument": "MSFT", "mid_signal": 181673, "gamma_signal": 8742, "vega_signal": 227460, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754935000}, {"instrument": "MSFT", "mid_signal": 79110, "gamma_signal": -1203, "vega_signal": -178021, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754935000}, {"instrument": "MSFT", "mid_signal": 1111095, "gamma_signal": 131493, "vega_signal": 182206, "option_type": "C", "stock_price": 372.81, "utc_time": 1775754940000}, {"instrument": "MSFT", "mid_signal": -292853, "gamma_signal": 2798, "vega_signal": 355463, "option_type": "P", "stock_price": 372.81, "utc_time": 1775754940000}, {"instrument": "MSFT", "mid_signal": 36525, "gamma_signal": 2588, "vega_signal": 21643, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754945000}, {"instrument": "MSFT", "mid_signal": -63039, "gamma_signal": 16606, "vega_signal": 22034, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754945000}, {"instrument": "MSFT", "mid_signal": -59354, "gamma_signal": -5279, "vega_signal": 13744, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754950000}, {"instrument": "MSFT", "mid_signal": -58470, "gamma_signal": 6313, "vega_signal": 28680, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754950000}, {"instrument": "MSFT", "mid_signal": 53906, "gamma_signal": 1543, "vega_signal": 42195, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754955000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -4110, "vega_signal": -6112, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754955000}, {"instrument": "MSFT", "mid_signal": 55067, "gamma_signal": 1020, "vega_signal": 98705, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754960000}, {"instrument": "MSFT", "mid_signal": -4444, "gamma_signal": 163, "vega_signal": 8700, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754960000}, {"instrument": "MSFT", "mid_signal": 912115, "gamma_signal": 99227, "vega_signal": 126060, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754965000}, {"instrument": "MSFT", "mid_signal": -154488, "gamma_signal": -20101, "vega_signal": -155710, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754970000}, {"instrument": "MSFT", "mid_signal": -18079, "gamma_signal": 2504, "vega_signal": 3060, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754970000}, {"instrument": "MSFT", "mid_signal": -306834, "gamma_signal": -32167, "vega_signal": -323726, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754975000}, {"instrument": "MSFT", "mid_signal": 24516, "gamma_signal": -8536, "vega_signal": -12138, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754975000}, {"instrument": "MSFT", "mid_signal": -3685, "gamma_signal": -17546, "vega_signal": 325100, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754980000}, {"instrument": "MSFT", "mid_signal": -61641, "gamma_signal": 3437, "vega_signal": 118007, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754980000}, {"instrument": "MSFT", "mid_signal": -335127, "gamma_signal": -30799, "vega_signal": -281509, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754985000}, {"instrument": "MSFT", "mid_signal": -54956, "gamma_signal": 4191, "vega_signal": 107735, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754985000}, {"instrument": "MSFT", "mid_signal": 100333, "gamma_signal": 1417, "vega_signal": 316722, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754990000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -1819, "vega_signal": -2122, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754990000}, {"instrument": "MSFT", "mid_signal": 25088, "gamma_signal": -866, "vega_signal": -13835, "option_type": "C", "stock_price": 372.54, "utc_time": 1775754995000}, {"instrument": "MSFT", "mid_signal": -459293, "gamma_signal": 80949, "vega_signal": 109175, "option_type": "P", "stock_price": 372.54, "utc_time": 1775754995000}, {"instrument": "MSFT", "mid_signal": -687067, "gamma_signal": -57584, "vega_signal": -591929, "option_type": "C", "stock_price": 372.54, "utc_time": 1775755000000}, {"instrument": "MSFT", "mid_signal": -256934, "gamma_signal": 4006, "vega_signal": 433513, "option_type": "P", "stock_price": 372.54, "utc_time": 1775755000000}, {"instrument": "MSFT", "mid_signal": -64219, "gamma_signal": -9362, "vega_signal": -29982, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775755005000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": 824, "vega_signal": -5071, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755010000}, {"instrument": "MSFT", "mid_signal": -45091, "gamma_signal": 1084, "vega_signal": 50705, "option_type": "P", "stock_price": 372.5, "utc_time": 1775755010000}, {"instrument": "MSFT", "mid_signal": -19166, "gamma_signal": -6232, "vega_signal": 16421, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755015000}, {"instrument": "MSFT", "mid_signal": 135388, "gamma_signal": 21188, "vega_signal": -65028, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755020000}, {"instrument": "MSFT", "mid_signal": 12366, "gamma_signal": -2269, "vega_signal": -2783, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755020000}, {"instrument": "MSFT", "mid_signal": -12028, "gamma_signal": -169, "vega_signal": -33202, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755030000}, {"instrument": "MSFT", "mid_signal": 2964, "gamma_signal": -3966, "vega_signal": 23892, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755030000}, {"instrument": "MSFT", "mid_signal": -3141, "gamma_signal": -948, "vega_signal": -1379, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755035000}, {"instrument": "MSFT", "mid_signal": -72022, "gamma_signal": 140, "vega_signal": 9062, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755035000}, {"instrument": "MSFT", "mid_signal": -33834, "gamma_signal": -16603, "vega_signal": 144817, "option_type": "C", "stock_price": 372.54, "utc_time": 1775755040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755040000}, {"instrument": "MSFT", "mid_signal": 24834, "gamma_signal": -1755, "vega_signal": 141118, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755045000}, {"instrument": "MSFT", "mid_signal": -225625, "gamma_signal": 5811, "vega_signal": 276619, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755045000}, {"instrument": "MSFT", "mid_signal": 341760, "gamma_signal": 24169, "vega_signal": 254124, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755050000}, {"instrument": "MSFT", "mid_signal": -39778, "gamma_signal": 4638, "vega_signal": -2934, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755050000}, {"instrument": "MSFT", "mid_signal": 1006895, "gamma_signal": 120790, "vega_signal": 238618, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755055000}, {"instrument": "MSFT", "mid_signal": -3307, "gamma_signal": 1409, "vega_signal": -7769, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755055000}, {"instrument": "MSFT", "mid_signal": 75345, "gamma_signal": 5194, "vega_signal": 73246, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755060000}, {"instrument": "MSFT", "mid_signal": -802470, "gamma_signal": 21123, "vega_signal": 943568, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755060000}, {"instrument": "MSFT", "mid_signal": -195770, "gamma_signal": -786, "vega_signal": -375474, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755065000}, {"instrument": "MSFT", "mid_signal": -180294, "gamma_signal": -3844, "vega_signal": -231019, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755070000}, {"instrument": "MSFT", "mid_signal": -452880, "gamma_signal": 27822, "vega_signal": 358091, "option_type": "P", "stock_price": 372.64, "utc_time": 1775755070000}, {"instrument": "MSFT", "mid_signal": -9310, "gamma_signal": 263, "vega_signal": -120338, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755075000}, {"instrument": "MSFT", "mid_signal": -22924, "gamma_signal": 575, "vega_signal": -15328, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755075000}, {"instrument": "MSFT", "mid_signal": -9277, "gamma_signal": -2420, "vega_signal": -3147, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755080000}, {"instrument": "MSFT", "mid_signal": -112530, "gamma_signal": 1367, "vega_signal": 10771, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755080000}, {"instrument": "MSFT", "mid_signal": 109336, "gamma_signal": 2178, "vega_signal": 139346, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755085000}, {"instrument": "MSFT", "mid_signal": 80455, "gamma_signal": -23786, "vega_signal": -32662, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755085000}, {"instrument": "MSFT", "mid_signal": 30801, "gamma_signal": 458, "vega_signal": 56075, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755090000}, {"instrument": "MSFT", "mid_signal": 24458, "gamma_signal": -2337, "vega_signal": -2821, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755090000}, {"instrument": "MSFT", "mid_signal": -294624, "gamma_signal": -33964, "vega_signal": -55350, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755095000}, {"instrument": "MSFT", "mid_signal": -14881, "gamma_signal": 778, "vega_signal": 18801, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755095000}, {"instrument": "MSFT", "mid_signal": -45236, "gamma_signal": 18979, "vega_signal": -361231, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755100000}, {"instrument": "MSFT", "mid_signal": 60542, "gamma_signal": -13526, "vega_signal": -17327, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755100000}, {"instrument": "MSFT", "mid_signal": 119790, "gamma_signal": 21204, "vega_signal": 31888, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755105000}, {"instrument": "MSFT", "mid_signal": 5930, "gamma_signal": -692, "vega_signal": -4356, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755105000}, {"instrument": "MSFT", "mid_signal": 21432, "gamma_signal": -4526, "vega_signal": -60977, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755110000}, {"instrument": "MSFT", "mid_signal": -11888, "gamma_signal": 1297, "vega_signal": -2480, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755115000}, {"instrument": "MSFT", "mid_signal": -178457, "gamma_signal": -9915, "vega_signal": -187291, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755120000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 680, "vega_signal": 934, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755120000}, {"instrument": "MSFT", "mid_signal": 156851, "gamma_signal": 25210, "vega_signal": -37059, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755125000}, {"instrument": "MSFT", "mid_signal": -8431, "gamma_signal": 250, "vega_signal": 9841, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755125000}, {"instrument": "MSFT", "mid_signal": 17109, "gamma_signal": 620, "vega_signal": 68423, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755130000}, {"instrument": "MSFT", "mid_signal": -177759, "gamma_signal": 3433, "vega_signal": 244624, "option_type": "P", "stock_price": 372.64, "utc_time": 1775755130000}, {"instrument": "MSFT", "mid_signal": -407757, "gamma_signal": -60579, "vega_signal": -10558, "option_type": "C", "stock_price": 372.67, "utc_time": 1775755135000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 2715, "vega_signal": -2072, "option_type": "P", "stock_price": 372.67, "utc_time": 1775755135000}, {"instrument": "MSFT", "mid_signal": 504067, "gamma_signal": 20243, "vega_signal": 345578, "option_type": "C", "stock_price": 372.67, "utc_time": 1775755140000}, {"instrument": "MSFT", "mid_signal": 8394, "gamma_signal": -357, "vega_signal": -20716, "option_type": "P", "stock_price": 372.67, "utc_time": 1775755140000}, {"instrument": "MSFT", "mid_signal": 115597, "gamma_signal": 4602, "vega_signal": 72368, "option_type": "C", "stock_price": 372.66, "utc_time": 1775755145000}, {"instrument": "MSFT", "mid_signal": 172331, "gamma_signal": -2276, "vega_signal": -412849, "option_type": "P", "stock_price": 372.66, "utc_time": 1775755145000}, {"instrument": "MSFT", "mid_signal": -169207, "gamma_signal": -15227, "vega_signal": 37861, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755150000}, {"instrument": "MSFT", "mid_signal": -51941, "gamma_signal": 1802, "vega_signal": 111183, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755150000}, {"instrument": "MSFT", "mid_signal": 29964, "gamma_signal": 1222, "vega_signal": -12564, "option_type": "C", "stock_price": 372.73, "utc_time": 1775755155000}, {"instrument": "MSFT", "mid_signal": 9805, "gamma_signal": -575, "vega_signal": -9220, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755155000}, {"instrument": "MSFT", "mid_signal": 1888765, "gamma_signal": 135144, "vega_signal": 531962, "option_type": "C", "stock_price": 372.83, "utc_time": 1775755160000}, {"instrument": "MSFT", "mid_signal": -2021038, "gamma_signal": 59898, "vega_signal": 2857661, "option_type": "P", "stock_price": 372.83, "utc_time": 1775755160000}, {"instrument": "MSFT", "mid_signal": 43368, "gamma_signal": 4182, "vega_signal": 43158, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755165000}, {"instrument": "MSFT", "mid_signal": -92616, "gamma_signal": 14579, "vega_signal": 45613, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755165000}, {"instrument": "MSFT", "mid_signal": 333726, "gamma_signal": 35739, "vega_signal": 107087, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755170000}, {"instrument": "MSFT", "mid_signal": 632753, "gamma_signal": -88859, "vega_signal": -108949, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755170000}, {"instrument": "MSFT", "mid_signal": 36650, "gamma_signal": 2430, "vega_signal": 52933, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755175000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": -1619, "vega_signal": -2099, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755175000}, {"instrument": "MSFT", "mid_signal": 393027, "gamma_signal": 50116, "vega_signal": 96230, "option_type": "C", "stock_price": 372.77, "utc_time": 1775755180000}, {"instrument": "MSFT", "mid_signal": -40867, "gamma_signal": 178, "vega_signal": 53263, "option_type": "P", "stock_price": 372.87, "utc_time": 1775755180000}, {"instrument": "MSFT", "mid_signal": -561269, "gamma_signal": -30529, "vega_signal": -222205, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755185000}, {"instrument": "MSFT", "mid_signal": -20327, "gamma_signal": -25393, "vega_signal": -38111, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755185000}, {"instrument": "MSFT", "mid_signal": 34749, "gamma_signal": 4464, "vega_signal": 11224, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755190000}, {"instrument": "MSFT", "mid_signal": -853, "gamma_signal": 1727, "vega_signal": -22382, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755190000}, {"instrument": "MSFT", "mid_signal": -44115, "gamma_signal": 1246, "vega_signal": -26664, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755195000}, {"instrument": "MSFT", "mid_signal": -105768, "gamma_signal": 1428, "vega_signal": 230451, "option_type": "P", "stock_price": 372.57, "utc_time": 1775755195000}, {"instrument": "MSFT", "mid_signal": -21331, "gamma_signal": -864, "vega_signal": 5764, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755200000}, {"instrument": "MSFT", "mid_signal": -29013, "gamma_signal": 561, "vega_signal": 52080, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755200000}, {"instrument": "MSFT", "mid_signal": 153576, "gamma_signal": 6504, "vega_signal": 43163, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755205000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": 329, "vega_signal": 3167, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755205000}, {"instrument": "MSFT", "mid_signal": -47883, "gamma_signal": -699, "vega_signal": -81847, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755210000}, {"instrument": "MSFT", "mid_signal": -73799, "gamma_signal": -2657, "vega_signal": -100681, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755215000}, {"instrument": "MSFT", "mid_signal": -123550, "gamma_signal": 7888, "vega_signal": 64579, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755215000}, {"instrument": "MSFT", "mid_signal": 636354, "gamma_signal": 59552, "vega_signal": 484688, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755220000}, {"instrument": "MSFT", "mid_signal": 113028, "gamma_signal": -8527, "vega_signal": -72457, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755220000}, {"instrument": "MSFT", "mid_signal": 48449, "gamma_signal": 2242, "vega_signal": 91679, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755225000}, {"instrument": "MSFT", "mid_signal": 38437, "gamma_signal": -859, "vega_signal": -103245, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755225000}, {"instrument": "MSFT", "mid_signal": 230589, "gamma_signal": 17430, "vega_signal": 116282, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755230000}, {"instrument": "MSFT", "mid_signal": 30730, "gamma_signal": -692, "vega_signal": -82515, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755230000}, {"instrument": "MSFT", "mid_signal": 7933, "gamma_signal": -100, "vega_signal": 17249, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755235000}, {"instrument": "MSFT", "mid_signal": -29174, "gamma_signal": 3340, "vega_signal": 10216, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755235000}, {"instrument": "MSFT", "mid_signal": -2716, "gamma_signal": -778, "vega_signal": -1061, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755240000}, {"instrument": "MSFT", "mid_signal": 685965, "gamma_signal": 14498, "vega_signal": 480911, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755245000}, {"instrument": "MSFT", "mid_signal": -36217, "gamma_signal": 56, "vega_signal": -183145, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755250000}, {"instrument": "MSFT", "mid_signal": -121816, "gamma_signal": 22173, "vega_signal": 27637, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755250000}, {"instrument": "MSFT", "mid_signal": -68745, "gamma_signal": -566, "vega_signal": -196209, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755255000}, {"instrument": "MSFT", "mid_signal": -35505, "gamma_signal": 4873, "vega_signal": 10008, "option_type": "P", "stock_price": 372.57, "utc_time": 1775755255000}, {"instrument": "MSFT", "mid_signal": -152979, "gamma_signal": -23694, "vega_signal": -108747, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775755260000}, {"instrument": "MSFT", "mid_signal": -1224690, "gamma_signal": -224418, "vega_signal": -65332, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755265000}, {"instrument": "MSFT", "mid_signal": -593154, "gamma_signal": 79858, "vega_signal": 223992, "option_type": "P", "stock_price": 372.49, "utc_time": 1775755265000}, {"instrument": "MSFT", "mid_signal": 205273, "gamma_signal": 21971, "vega_signal": 266774, "option_type": "C", "stock_price": 372.575, "utc_time": 1775755270000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": 604, "vega_signal": 28982, "option_type": "P", "stock_price": 372.575, "utc_time": 1775755270000}, {"instrument": "MSFT", "mid_signal": -21985, "gamma_signal": -4019, "vega_signal": -68781, "option_type": "C", "stock_price": 372.49, "utc_time": 1775755275000}, {"instrument": "MSFT", "mid_signal": 22591, "gamma_signal": -4233, "vega_signal": -11836, "option_type": "P", "stock_price": 372.575, "utc_time": 1775755275000}, {"instrument": "MSFT", "mid_signal": -107015, "gamma_signal": -3301, "vega_signal": -198455, "option_type": "C", "stock_price": 372.47, "utc_time": 1775755280000}, {"instrument": "MSFT", "mid_signal": -122136, "gamma_signal": 16039, "vega_signal": 19501, "option_type": "P", "stock_price": 372.47, "utc_time": 1775755280000}, {"instrument": "MSFT", "mid_signal": -4123163, "gamma_signal": -421008, "vega_signal": -5571613, "option_type": "C", "stock_price": 372.37, "utc_time": 1775755285000}, {"instrument": "MSFT", "mid_signal": -362474, "gamma_signal": 32873, "vega_signal": 276876, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755285000}, {"instrument": "MSFT", "mid_signal": -28679, "gamma_signal": -4934, "vega_signal": 61857, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755290000}, {"instrument": "MSFT", "mid_signal": 18805, "gamma_signal": -2523, "vega_signal": -3051, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755290000}, {"instrument": "MSFT", "mid_signal": 156710, "gamma_signal": 5288, "vega_signal": 86382, "option_type": "C", "stock_price": 372.43, "utc_time": 1775755295000}, {"instrument": "MSFT", "mid_signal": -167785, "gamma_signal": 1712, "vega_signal": 291237, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755295000}, {"instrument": "MSFT", "mid_signal": 191972, "gamma_signal": 18895, "vega_signal": 118051, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755300000}, {"instrument": "MSFT", "mid_signal": 82276, "gamma_signal": -1132, "vega_signal": -342795, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755300000}, {"instrument": "MSFT", "mid_signal": 6930, "gamma_signal": -378, "vega_signal": 22686, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755305000}, {"instrument": "MSFT", "mid_signal": -8765, "gamma_signal": 2304, "vega_signal": -27693, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755305000}, {"instrument": "MSFT", "mid_signal": -38789, "gamma_signal": -2695, "vega_signal": -109531, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755310000}, {"instrument": "MSFT", "mid_signal": 63022, "gamma_signal": -10203, "vega_signal": -148991, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755310000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": -3528, "vega_signal": 81124, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755315000}, {"instrument": "MSFT", "mid_signal": 188108, "gamma_signal": -25235, "vega_signal": -30516, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755315000}, {"instrument": "MSFT", "mid_signal": -47284, "gamma_signal": -1144, "vega_signal": -125460, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755320000}, {"instrument": "MSFT", "mid_signal": 38752, "gamma_signal": -867, "vega_signal": -103593, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755320000}, {"instrument": "MSFT", "mid_signal": 67851, "gamma_signal": 8334, "vega_signal": 16032, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755325000}, {"instrument": "MSFT", "mid_signal": 39546, "gamma_signal": -2767, "vega_signal": -36699, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755325000}, {"instrument": "MSFT", "mid_signal": 32329, "gamma_signal": -28982, "vega_signal": 236634, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755330000}, {"instrument": "MSFT", "mid_signal": 150754, "gamma_signal": -13551, "vega_signal": -116582, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755330000}, {"instrument": "MSFT", "mid_signal": 277675, "gamma_signal": -3122, "vega_signal": 968672, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755335000}, {"instrument": "MSFT", "mid_signal": 1274629, "gamma_signal": -228264, "vega_signal": -280956, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755335000}, {"instrument": "MSFT", "mid_signal": 50596, "gamma_signal": 815, "vega_signal": 96414, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755340000}, {"instrument": "MSFT", "mid_signal": -17049, "gamma_signal": 4619, "vega_signal": 5918, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755340000}, {"instrument": "MSFT", "mid_signal": -120091, "gamma_signal": -15550, "vega_signal": -89385, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755345000}, {"instrument": "MSFT", "mid_signal": 37555, "gamma_signal": -10596, "vega_signal": -10930, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755345000}, {"instrument": "MSFT", "mid_signal": -181024, "gamma_signal": -27985, "vega_signal": -73246, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755350000}, {"instrument": "MSFT", "mid_signal": -22790, "gamma_signal": -479, "vega_signal": -67033, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755355000}, {"instrument": "MSFT", "mid_signal": -18762, "gamma_signal": 2572, "vega_signal": 3050, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755355000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": 5424, "vega_signal": 25792, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755360000}, {"instrument": "MSFT", "mid_signal": -112449, "gamma_signal": 11821, "vega_signal": 82440, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755360000}, {"instrument": "MSFT", "mid_signal": -1219198, "gamma_signal": -220945, "vega_signal": -201454, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755365000}, {"instrument": "MSFT", "mid_signal": -26807, "gamma_signal": 742, "vega_signal": 32671, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755365000}, {"instrument": "MSFT", "mid_signal": 55035, "gamma_signal": 7696, "vega_signal": 32424, "option_type": "C", "stock_price": 372.35, "utc_time": 1775755370000}, {"instrument": "MSFT", "mid_signal": 12603, "gamma_signal": -2296, "vega_signal": -2778, "option_type": "P", "stock_price": 372.35, "utc_time": 1775755370000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": -2316, "vega_signal": 1371, "option_type": "C", "stock_price": 372.34, "utc_time": 1775755375000}, {"instrument": "MSFT", "mid_signal": -38949, "gamma_signal": 6551, "vega_signal": 11768, "option_type": "P", "stock_price": 372.34, "utc_time": 1775755375000}, {"instrument": "MSFT", "mid_signal": -80015, "gamma_signal": -3083, "vega_signal": -47494, "option_type": "C", "stock_price": 372.34, "utc_time": 1775755380000}, {"instrument": "MSFT", "mid_signal": 7689, "gamma_signal": -1746, "vega_signal": -2181, "option_type": "P", "stock_price": 372.34, "utc_time": 1775755380000}, {"instrument": "MSFT", "mid_signal": 21388, "gamma_signal": 1333, "vega_signal": 77797, "option_type": "C", "stock_price": 372.36, "utc_time": 1775755385000}, {"instrument": "MSFT", "mid_signal": 124928, "gamma_signal": -8923, "vega_signal": -157991, "option_type": "P", "stock_price": 372.36, "utc_time": 1775755385000}, {"instrument": "MSFT", "mid_signal": -86364, "gamma_signal": -6145, "vega_signal": 48482, "option_type": "C", "stock_price": 372.37, "utc_time": 1775755390000}, {"instrument": "MSFT", "mid_signal": 55832, "gamma_signal": -6886, "vega_signal": -52901, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755390000}, {"instrument": "MSFT", "mid_signal": -9523, "gamma_signal": -3208, "vega_signal": 78230, "option_type": "C", "stock_price": 372.33, "utc_time": 1775755395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755395000}, {"instrument": "MSFT", "mid_signal": 1568748, "gamma_signal": 246146, "vega_signal": 372002, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755400000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": -149, "vega_signal": -243, "option_type": "P", "stock_price": 372.33, "utc_time": 1775755400000}, {"instrument": "MSFT", "mid_signal": 50558, "gamma_signal": 6145, "vega_signal": 32835, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755405000}, {"instrument": "MSFT", "mid_signal": 307878, "gamma_signal": -61979, "vega_signal": -179911, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755405000}, {"instrument": "MSFT", "mid_signal": -12197, "gamma_signal": 8791, "vega_signal": -99074, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755410000}, {"instrument": "MSFT", "mid_signal": 64968, "gamma_signal": -5504, "vega_signal": -112816, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755410000}, {"instrument": "MSFT", "mid_signal": -548153, "gamma_signal": -53150, "vega_signal": -293979, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755415000}, {"instrument": "MSFT", "mid_signal": 223485, "gamma_signal": -9620, "vega_signal": -48061, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755415000}, {"instrument": "MSFT", "mid_signal": -257774, "gamma_signal": -8790, "vega_signal": -191019, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755420000}, {"instrument": "MSFT", "mid_signal": 17493, "gamma_signal": -1749, "vega_signal": 11363, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755420000}, {"instrument": "MSFT", "mid_signal": 242037, "gamma_signal": 25377, "vega_signal": 188969, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755425000}, {"instrument": "MSFT", "mid_signal": 20441, "gamma_signal": -2246, "vega_signal": -11381, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755425000}, {"instrument": "MSFT", "mid_signal": 132191, "gamma_signal": 3891, "vega_signal": 334014, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755430000}, {"instrument": "MSFT", "mid_signal": -30691, "gamma_signal": 8081, "vega_signal": 10560, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755430000}, {"instrument": "MSFT", "mid_signal": 85274, "gamma_signal": 310, "vega_signal": 165823, "option_type": "C", "stock_price": 372.53, "utc_time": 1775755435000}, {"instrument": "MSFT", "mid_signal": -65552, "gamma_signal": 23261, "vega_signal": -42613, "option_type": "P", "stock_price": 372.53, "utc_time": 1775755435000}, {"instrument": "MSFT", "mid_signal": -10356, "gamma_signal": -5523, "vega_signal": 1354, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755440000}, {"instrument": "MSFT", "mid_signal": 8770, "gamma_signal": -2309, "vega_signal": -3018, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755440000}, {"instrument": "MSFT", "mid_signal": -131232, "gamma_signal": -3876, "vega_signal": -170375, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755445000}, {"instrument": "MSFT", "mid_signal": -116313, "gamma_signal": -1355, "vega_signal": -185213, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755450000}, {"instrument": "MSFT", "mid_signal": -86227, "gamma_signal": 13482, "vega_signal": 30425, "option_type": "P", "stock_price": 372.5, "utc_time": 1775755450000}, {"instrument": "MSFT", "mid_signal": 142876, "gamma_signal": 3790, "vega_signal": 112457, "option_type": "C", "stock_price": 372.48, "utc_time": 1775755455000}, {"instrument": "MSFT", "mid_signal": -26510, "gamma_signal": 7238, "vega_signal": -92036, "option_type": "P", "stock_price": 372.48, "utc_time": 1775755455000}, {"instrument": "MSFT", "mid_signal": -52667, "gamma_signal": -14860, "vega_signal": -16519, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755460000}, {"instrument": "MSFT", "mid_signal": -22237, "gamma_signal": 613, "vega_signal": 82536, "option_type": "P", "stock_price": 372.48, "utc_time": 1775755460000}, {"instrument": "MSFT", "mid_signal": 352378, "gamma_signal": -5895, "vega_signal": 801492, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755465000}, {"instrument": "MSFT", "mid_signal": 402741, "gamma_signal": 9691, "vega_signal": 712247, "option_type": "C", "stock_price": 372.385, "utc_time": 1775755470000}, {"instrument": "MSFT", "mid_signal": -4019, "gamma_signal": 323, "vega_signal": 2640, "option_type": "P", "stock_price": 372.385, "utc_time": 1775755470000}, {"instrument": "MSFT", "mid_signal": 89434, "gamma_signal": 11411, "vega_signal": 59627, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755475000}, {"instrument": "MSFT", "mid_signal": -8371, "gamma_signal": 1063, "vega_signal": -800, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755475000}, {"instrument": "MSFT", "mid_signal": -271804, "gamma_signal": -16363, "vega_signal": 20310, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755480000}, {"instrument": "MSFT", "mid_signal": 19589, "gamma_signal": -273, "vega_signal": -28774, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755480000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": -2788, "vega_signal": 21231, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755485000}, {"instrument": "MSFT", "mid_signal": -59718, "gamma_signal": 2406, "vega_signal": 113395, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755485000}, {"instrument": "MSFT", "mid_signal": -6552, "gamma_signal": -2030, "vega_signal": -193748, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755490000}, {"instrument": "MSFT", "mid_signal": -128089, "gamma_signal": 474, "vega_signal": 282034, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755490000}, {"instrument": "MSFT", "mid_signal": -3054625, "gamma_signal": -77027, "vega_signal": -6765387, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755495000}, {"instrument": "MSFT", "mid_signal": -1355339, "gamma_signal": 6936, "vega_signal": 4041785, "option_type": "P", "stock_price": 372.3, "utc_time": 1775755495000}, {"instrument": "MSFT", "mid_signal": -1603101, "gamma_signal": -85878, "vega_signal": -3065963, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755500000}, {"instrument": "MSFT", "mid_signal": -46210, "gamma_signal": 6286, "vega_signal": 50244, "option_type": "P", "stock_price": 372.3, "utc_time": 1775755500000}, {"instrument": "MSFT", "mid_signal": -2027685, "gamma_signal": -37480, "vega_signal": -4580579, "option_type": "C", "stock_price": 372.18, "utc_time": 1775755505000}, {"instrument": "MSFT", "mid_signal": -423977, "gamma_signal": 38857, "vega_signal": 152545, "option_type": "P", "stock_price": 372.18, "utc_time": 1775755505000}, {"instrument": "MSFT", "mid_signal": -3411985, "gamma_signal": -499064, "vega_signal": -2369615, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755510000}, {"instrument": "MSFT", "mid_signal": 5818, "gamma_signal": 338, "vega_signal": -21286, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755510000}, {"instrument": "MSFT", "mid_signal": -311868, "gamma_signal": -24270, "vega_signal": -965096, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755515000}, {"instrument": "MSFT", "mid_signal": 139387, "gamma_signal": -5336, "vega_signal": -45634, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755515000}, {"instrument": "MSFT", "mid_signal": -422030, "gamma_signal": -14127, "vega_signal": -973602, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755520000}, {"instrument": "MSFT", "mid_signal": -72471, "gamma_signal": -12, "vega_signal": 61179, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755520000}, {"instrument": "MSFT", "mid_signal": -312926, "gamma_signal": -7458, "vega_signal": -719013, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755525000}, {"instrument": "MSFT", "mid_signal": 114075, "gamma_signal": -4296, "vega_signal": -59807, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755525000}, {"instrument": "MSFT", "mid_signal": 68379, "gamma_signal": 10906, "vega_signal": 27003, "option_type": "C", "stock_price": 372.21, "utc_time": 1775755530000}, {"instrument": "MSFT", "mid_signal": 393193, "gamma_signal": -20061, "vega_signal": -396087, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755530000}, {"instrument": "MSFT", "mid_signal": 132878, "gamma_signal": 3174, "vega_signal": 188302, "option_type": "C", "stock_price": 372.21, "utc_time": 1775755535000}, {"instrument": "MSFT", "mid_signal": -38795, "gamma_signal": 3148, "vega_signal": 31857, "option_type": "P", "stock_price": 372.21, "utc_time": 1775755535000}, {"instrument": "MSFT", "mid_signal": -532055, "gamma_signal": -38373, "vega_signal": -771846, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775755540000}, {"instrument": "MSFT", "mid_signal": 5635, "gamma_signal": -527, "vega_signal": 27751, "option_type": "C", "stock_price": 372.23, "utc_time": 1775755545000}, {"instrument": "MSFT", "mid_signal": -8057, "gamma_signal": 1789, "vega_signal": 2238, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755545000}, {"instrument": "MSFT", "mid_signal": -59508, "gamma_signal": 2060, "vega_signal": -17438, "option_type": "C", "stock_price": 372.27, "utc_time": 1775755550000}, {"instrument": "MSFT", "mid_signal": -49260, "gamma_signal": 731, "vega_signal": 31878, "option_type": "P", "stock_price": 372.27, "utc_time": 1775755550000}, {"instrument": "MSFT", "mid_signal": -10973, "gamma_signal": 327, "vega_signal": -60764, "option_type": "C", "stock_price": 372.23, "utc_time": 1775755555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775755555000}, {"instrument": "MSFT", "mid_signal": -4480764, "gamma_signal": -122030, "vega_signal": -10008237, "option_type": "C", "stock_price": 372.1, "utc_time": 1775755560000}, {"instrument": "MSFT", "mid_signal": -435655, "gamma_signal": 27193, "vega_signal": 1049353, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755560000}, {"instrument": "MSFT", "mid_signal": -434394, "gamma_signal": 2306, "vega_signal": -839363, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755565000}, {"instrument": "MSFT", "mid_signal": -1450970, "gamma_signal": 244515, "vega_signal": 461440, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755565000}, {"instrument": "MSFT", "mid_signal": -118069, "gamma_signal": -3151, "vega_signal": -97459, "option_type": "C", "stock_price": 372, "utc_time": 1775755570000}, {"instrument": "MSFT", "mid_signal": -1074382, "gamma_signal": 20186, "vega_signal": 1955664, "option_type": "P", "stock_price": 372, "utc_time": 1775755570000}, {"instrument": "MSFT", "mid_signal": -1444312, "gamma_signal": -23215, "vega_signal": -3549028, "option_type": "C", "stock_price": 372, "utc_time": 1775755575000}, {"instrument": "MSFT", "mid_signal": -44719, "gamma_signal": -5904, "vega_signal": 157668, "option_type": "P", "stock_price": 372, "utc_time": 1775755575000}, {"instrument": "MSFT", "mid_signal": -1250858, "gamma_signal": -161240, "vega_signal": -1092901, "option_type": "C", "stock_price": 371.97, "utc_time": 1775755580000}, {"instrument": "MSFT", "mid_signal": -844869, "gamma_signal": 93121, "vega_signal": 658062, "option_type": "P", "stock_price": 371.97, "utc_time": 1775755580000}, {"instrument": "MSFT", "mid_signal": 465059, "gamma_signal": 83708, "vega_signal": 309331, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755585000}, {"instrument": "MSFT", "mid_signal": 50898, "gamma_signal": 106, "vega_signal": 121206, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755585000}, {"instrument": "MSFT", "mid_signal": -37966, "gamma_signal": -13514, "vega_signal": 80443, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755590000}, {"instrument": "MSFT", "mid_signal": -55977, "gamma_signal": 2929, "vega_signal": 113363, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755590000}, {"instrument": "MSFT", "mid_signal": -58877, "gamma_signal": -11426, "vega_signal": 85272, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755595000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -894, "vega_signal": 9115, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755595000}, {"instrument": "MSFT", "mid_signal": 434342, "gamma_signal": 1081, "vega_signal": 911178, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755600000}, {"instrument": "MSFT", "mid_signal": 49271, "gamma_signal": -4386, "vega_signal": -228, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755600000}, {"instrument": "MSFT", "mid_signal": 457054, "gamma_signal": 22492, "vega_signal": 968660, "option_type": "C", "stock_price": 371.93, "utc_time": 1775755605000}, {"instrument": "MSFT", "mid_signal": -1356836, "gamma_signal": 186814, "vega_signal": 757298, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755605000}, {"instrument": "MSFT", "mid_signal": -307980, "gamma_signal": -30247, "vega_signal": -7784, "option_type": "C", "stock_price": 371.95, "utc_time": 1775755610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755610000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 1743, "vega_signal": 15394, "option_type": "C", "stock_price": 372, "utc_time": 1775755615000}, {"instrument": "MSFT", "mid_signal": -17035, "gamma_signal": 207, "vega_signal": 80801, "option_type": "P", "stock_price": 372, "utc_time": 1775755615000}, {"instrument": "MSFT", "mid_signal": -281143, "gamma_signal": -3673, "vega_signal": -748265, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755620000}, {"instrument": "MSFT", "mid_signal": 233786, "gamma_signal": -22768, "vega_signal": -225418, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755620000}, {"instrument": "MSFT", "mid_signal": -154493, "gamma_signal": -5154, "vega_signal": -474736, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755625000}, {"instrument": "MSFT", "mid_signal": -48260, "gamma_signal": 547, "vega_signal": 147023, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755625000}, {"instrument": "MSFT", "mid_signal": 33954, "gamma_signal": -15752, "vega_signal": 310513, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755630000}, {"instrument": "MSFT", "mid_signal": 90273, "gamma_signal": -18247, "vega_signal": 29514, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755630000}, {"instrument": "MSFT", "mid_signal": 310030, "gamma_signal": 4363, "vega_signal": 395781, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755635000}, {"instrument": "MSFT", "mid_signal": 15223, "gamma_signal": -305, "vega_signal": -53345, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755635000}, {"instrument": "MSFT", "mid_signal": -19690, "gamma_signal": -354, "vega_signal": -37940, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755640000}, {"instrument": "MSFT", "mid_signal": -62397, "gamma_signal": 574, "vega_signal": 190761, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755640000}, {"instrument": "MSFT", "mid_signal": -17520, "gamma_signal": 2201, "vega_signal": -67607, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755645000}, {"instrument": "MSFT", "mid_signal": 35374, "gamma_signal": -967, "vega_signal": -104194, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755645000}, {"instrument": "MSFT", "mid_signal": -1685754, "gamma_signal": -239182, "vega_signal": -1042518, "option_type": "C", "stock_price": 372.1, "utc_time": 1775755650000}, {"instrument": "MSFT", "mid_signal": -86260, "gamma_signal": 1619, "vega_signal": 322861, "option_type": "P", "stock_price": 372.1, "utc_time": 1775755650000}, {"instrument": "MSFT", "mid_signal": -17786, "gamma_signal": -4130, "vega_signal": 53422, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755655000}, {"instrument": "MSFT", "mid_signal": 36877, "gamma_signal": 1548, "vega_signal": -69209, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755655000}, {"instrument": "MSFT", "mid_signal": 100028, "gamma_signal": -10127, "vega_signal": 357411, "option_type": "C", "stock_price": 372.144, "utc_time": 1775755660000}, {"instrument": "MSFT", "mid_signal": -41764, "gamma_signal": 382, "vega_signal": 90270, "option_type": "P", "stock_price": 372.144, "utc_time": 1775755660000}, {"instrument": "MSFT", "mid_signal": 79185, "gamma_signal": 2454, "vega_signal": 49433, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755665000}, {"instrument": "MSFT", "mid_signal": -73403, "gamma_signal": 12120, "vega_signal": 19886, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755665000}, {"instrument": "MSFT", "mid_signal": -342913, "gamma_signal": -8707, "vega_signal": -777887, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755670000}, {"instrument": "MSFT", "mid_signal": -149754, "gamma_signal": 4402, "vega_signal": 240818, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755670000}, {"instrument": "MSFT", "mid_signal": -21836, "gamma_signal": -10440, "vega_signal": 16257, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755675000}, {"instrument": "MSFT", "mid_signal": -4232, "gamma_signal": -70, "vega_signal": 39531, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755675000}, {"instrument": "MSFT", "mid_signal": 308756, "gamma_signal": 54333, "vega_signal": 132557, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755680000}, {"instrument": "MSFT", "mid_signal": 474947, "gamma_signal": -121558, "vega_signal": -159211, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755680000}, {"instrument": "MSFT", "mid_signal": 55188, "gamma_signal": 407, "vega_signal": 39260, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755685000}, {"instrument": "MSFT", "mid_signal": -78351, "gamma_signal": 4006, "vega_signal": 67398, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755685000}, {"instrument": "MSFT", "mid_signal": -300225, "gamma_signal": -13035, "vega_signal": -548047, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755690000}, {"instrument": "MSFT", "mid_signal": -140478, "gamma_signal": 23300, "vega_signal": 55060, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755690000}, {"instrument": "MSFT", "mid_signal": -467282, "gamma_signal": -17981, "vega_signal": -883494, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755695000}, {"instrument": "MSFT", "mid_signal": -31959, "gamma_signal": 6817, "vega_signal": -18113, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755695000}, {"instrument": "MSFT", "mid_signal": -111329, "gamma_signal": -9432, "vega_signal": -82640, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755700000}, {"instrument": "MSFT", "mid_signal": -40838, "gamma_signal": 382, "vega_signal": 150462, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755700000}, {"instrument": "MSFT", "mid_signal": -115802, "gamma_signal": -6790, "vega_signal": -249180, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755705000}, {"instrument": "MSFT", "mid_signal": 151753, "gamma_signal": -6603, "vega_signal": -144130, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755710000}, {"instrument": "MSFT", "mid_signal": 6469, "gamma_signal": -4114, "vega_signal": 3210, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755710000}, {"instrument": "MSFT", "mid_signal": 93607, "gamma_signal": 3086, "vega_signal": 134057, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755715000}, {"instrument": "MSFT", "mid_signal": 60442, "gamma_signal": -2863, "vega_signal": -120151, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755715000}, {"instrument": "MSFT", "mid_signal": 99641, "gamma_signal": 978, "vega_signal": 418186, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755720000}, {"instrument": "MSFT", "mid_signal": 212612, "gamma_signal": -10168, "vega_signal": -202157, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755720000}, {"instrument": "MSFT", "mid_signal": 298811, "gamma_signal": 22932, "vega_signal": 122304, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755725000}, {"instrument": "MSFT", "mid_signal": -14339, "gamma_signal": 192, "vega_signal": 39986, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755725000}, {"instrument": "MSFT", "mid_signal": 15657, "gamma_signal": -11491, "vega_signal": 145292, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755730000}, {"instrument": "MSFT", "mid_signal": 38828, "gamma_signal": -871, "vega_signal": -103596, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755730000}, {"instrument": "MSFT", "mid_signal": 24232, "gamma_signal": 423, "vega_signal": -55938, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755735000}, {"instrument": "MSFT", "mid_signal": -18955, "gamma_signal": 363, "vega_signal": 82500, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755735000}, {"instrument": "MSFT", "mid_signal": -687658, "gamma_signal": -20925, "vega_signal": -1515298, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755740000}, {"instrument": "MSFT", "mid_signal": -4821, "gamma_signal": 1222, "vega_signal": 1608, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755740000}, {"instrument": "MSFT", "mid_signal": -3916199, "gamma_signal": -118660, "vega_signal": -8706301, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755745000}, {"instrument": "MSFT", "mid_signal": -91205, "gamma_signal": 2415, "vega_signal": 312031, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755745000}, {"instrument": "MSFT", "mid_signal": 99821, "gamma_signal": -8522, "vega_signal": 342144, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755750000}, {"instrument": "MSFT", "mid_signal": -32339, "gamma_signal": 55, "vega_signal": 69221, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755750000}, {"instrument": "MSFT", "mid_signal": -46595, "gamma_signal": -277, "vega_signal": -195003, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755755000}, {"instrument": "MSFT", "mid_signal": -581747, "gamma_signal": -65363, "vega_signal": -328246, "option_type": "C", "stock_price": 371.99, "utc_time": 1775755760000}, {"instrument": "MSFT", "mid_signal": -516614, "gamma_signal": 111343, "vega_signal": 144845, "option_type": "P", "stock_price": 371.99, "utc_time": 1775755760000}, {"instrument": "MSFT", "mid_signal": 34780, "gamma_signal": 1063, "vega_signal": 66391, "option_type": "C", "stock_price": 371.98, "utc_time": 1775755765000}, {"instrument": "MSFT", "mid_signal": -161986, "gamma_signal": 29289, "vega_signal": 129435, "option_type": "P", "stock_price": 371.98, "utc_time": 1775755765000}, {"instrument": "MSFT", "mid_signal": -183238, "gamma_signal": -21743, "vega_signal": -175593, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755770000}, {"instrument": "MSFT", "mid_signal": -76489, "gamma_signal": -30572, "vega_signal": 225015, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755770000}, {"instrument": "MSFT", "mid_signal": -86953, "gamma_signal": 4349, "vega_signal": -30521, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755775000}, {"instrument": "MSFT", "mid_signal": -47331, "gamma_signal": 7810, "vega_signal": 15487, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755775000}, {"instrument": "MSFT", "mid_signal": -930443, "gamma_signal": -42889, "vega_signal": -1761094, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755780000}, {"instrument": "MSFT", "mid_signal": 21925, "gamma_signal": -4748, "vega_signal": 55447, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755780000}, {"instrument": "MSFT", "mid_signal": -488799, "gamma_signal": -27650, "vega_signal": -297516, "option_type": "C", "stock_price": 371.97, "utc_time": 1775755785000}, {"instrument": "MSFT", "mid_signal": -171729, "gamma_signal": 9760, "vega_signal": 301106, "option_type": "P", "stock_price": 371.97, "utc_time": 1775755785000}, {"instrument": "MSFT", "mid_signal": -562312, "gamma_signal": -36473, "vega_signal": -272376, "option_type": "C", "stock_price": 371.87, "utc_time": 1775755790000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": -5385, "vega_signal": 57468, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755790000}, {"instrument": "MSFT", "mid_signal": -102773, "gamma_signal": -1799, "vega_signal": -46813, "option_type": "C", "stock_price": 371.87, "utc_time": 1775755795000}, {"instrument": "MSFT", "mid_signal": -395680, "gamma_signal": 70935, "vega_signal": 73023, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755795000}, {"instrument": "MSFT", "mid_signal": -378034, "gamma_signal": -35776, "vega_signal": -402220, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755800000}, {"instrument": "MSFT", "mid_signal": -2379610, "gamma_signal": 374568, "vega_signal": 559552, "option_type": "P", "stock_price": 371.8, "utc_time": 1775755800000}, {"instrument": "MSFT", "mid_signal": -361271, "gamma_signal": -35078, "vega_signal": -377253, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755805000}, {"instrument": "MSFT", "mid_signal": -330162, "gamma_signal": 52762, "vega_signal": 66431, "option_type": "P", "stock_price": 371.75, "utc_time": 1775755805000}, {"instrument": "MSFT", "mid_signal": 74396, "gamma_signal": 52338, "vega_signal": -651710, "option_type": "C", "stock_price": 371.72, "utc_time": 1775755810000}, {"instrument": "MSFT", "mid_signal": -148007, "gamma_signal": 25639, "vega_signal": 40342, "option_type": "P", "stock_price": 371.72, "utc_time": 1775755810000}, {"instrument": "MSFT", "mid_signal": 3073894, "gamma_signal": 92145, "vega_signal": 6868669, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755815000}, {"instrument": "MSFT", "mid_signal": -184326, "gamma_signal": 15014, "vega_signal": 116369, "option_type": "P", "stock_price": 371.8, "utc_time": 1775755815000}, {"instrument": "MSFT", "mid_signal": -4249931, "gamma_signal": -90179, "vega_signal": -9825205, "option_type": "C", "stock_price": 371.63, "utc_time": 1775755820000}, {"instrument": "MSFT", "mid_signal": -101910, "gamma_signal": 5886, "vega_signal": 211701, "option_type": "P", "stock_price": 371.63, "utc_time": 1775755820000}, {"instrument": "MSFT", "mid_signal": 21233, "gamma_signal": 1942, "vega_signal": 25669, "option_type": "C", "stock_price": 371.73, "utc_time": 1775755825000}, {"instrument": "MSFT", "mid_signal": -60846, "gamma_signal": 11255, "vega_signal": 55154, "option_type": "P", "stock_price": 371.73, "utc_time": 1775755825000}, {"instrument": "MSFT", "mid_signal": 59495, "gamma_signal": 27509, "vega_signal": -20993, "option_type": "C", "stock_price": 371.7, "utc_time": 1775755830000}, {"instrument": "MSFT", "mid_signal": 1687, "gamma_signal": 808, "vega_signal": 1206, "option_type": "P", "stock_price": 371.75, "utc_time": 1775755830000}, {"instrument": "MSFT", "mid_signal": -1417830, "gamma_signal": -44668, "vega_signal": -2988043, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755835000}, {"instrument": "MSFT", "mid_signal": -200265, "gamma_signal": 15384, "vega_signal": 120105, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755835000}, {"instrument": "MSFT", "mid_signal": -93930, "gamma_signal": -1412, "vega_signal": -47304, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755840000}, {"instrument": "MSFT", "mid_signal": 89169, "gamma_signal": -14821, "vega_signal": -27750, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755840000}, {"instrument": "MSFT", "mid_signal": 6395173, "gamma_signal": 118496, "vega_signal": 11033695, "option_type": "C", "stock_price": 371.47, "utc_time": 1775755845000}, {"instrument": "MSFT", "mid_signal": -14803, "gamma_signal": 2315, "vega_signal": 3326, "option_type": "P", "stock_price": 371.47, "utc_time": 1775755845000}, {"instrument": "MSFT", "mid_signal": 2071, "gamma_signal": -3867, "vega_signal": 44357, "option_type": "C", "stock_price": 371.47, "utc_time": 1775755850000}, {"instrument": "MSFT", "mid_signal": -207201, "gamma_signal": 45589, "vega_signal": 70953, "option_type": "P", "stock_price": 371.47, "utc_time": 1775755850000}, {"instrument": "MSFT", "mid_signal": -833808, "gamma_signal": -6503, "vega_signal": -1220395, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755855000}, {"instrument": "MSFT", "mid_signal": -201056, "gamma_signal": 6850, "vega_signal": 96824, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755855000}, {"instrument": "MSFT", "mid_signal": -1529681, "gamma_signal": -25236, "vega_signal": -2866313, "option_type": "C", "stock_price": 371.42, "utc_time": 1775755860000}, {"instrument": "MSFT", "mid_signal": 54239, "gamma_signal": -2752, "vega_signal": -11916, "option_type": "P", "stock_price": 371.42, "utc_time": 1775755860000}, {"instrument": "MSFT", "mid_signal": 20104, "gamma_signal": 2137, "vega_signal": -39256, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755865000}, {"instrument": "MSFT", "mid_signal": 660513, "gamma_signal": -72478, "vega_signal": -314504, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755865000}, {"instrument": "MSFT", "mid_signal": -2683402, "gamma_signal": -500800, "vega_signal": -622695, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755870000}, {"instrument": "MSFT", "mid_signal": -220191, "gamma_signal": 39701, "vega_signal": 22016, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755870000}, {"instrument": "MSFT", "mid_signal": 1019290, "gamma_signal": 32876, "vega_signal": -70074, "option_type": "C", "stock_price": 371.33, "utc_time": 1775755875000}, {"instrument": "MSFT", "mid_signal": -418604, "gamma_signal": 33044, "vega_signal": 243234, "option_type": "P", "stock_price": 371.33, "utc_time": 1775755875000}, {"instrument": "MSFT", "mid_signal": -216390, "gamma_signal": -8227, "vega_signal": -226637, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755880000}, {"instrument": "MSFT", "mid_signal": -299350, "gamma_signal": 17379, "vega_signal": 87719, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755880000}, {"instrument": "MSFT", "mid_signal": 98175, "gamma_signal": 7118, "vega_signal": 288224, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755885000}, {"instrument": "MSFT", "mid_signal": -74916, "gamma_signal": 3591, "vega_signal": 208484, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755885000}, {"instrument": "MSFT", "mid_signal": -395997, "gamma_signal": -33774, "vega_signal": -427612, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755890000}, {"instrument": "MSFT", "mid_signal": -18761, "gamma_signal": -1483, "vega_signal": 48034, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755890000}, {"instrument": "MSFT", "mid_signal": 154591, "gamma_signal": 18135, "vega_signal": -90308, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755895000}, {"instrument": "MSFT", "mid_signal": 703967, "gamma_signal": -48972, "vega_signal": -458375, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755895000}, {"instrument": "MSFT", "mid_signal": 84075, "gamma_signal": -923, "vega_signal": 174930, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755900000}, {"instrument": "MSFT", "mid_signal": 310190, "gamma_signal": -30997, "vega_signal": -96543, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755900000}, {"instrument": "MSFT", "mid_signal": -171963, "gamma_signal": -10009, "vega_signal": -222303, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755905000}, {"instrument": "MSFT", "mid_signal": -115761, "gamma_signal": 12389, "vega_signal": 191710, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755905000}, {"instrument": "MSFT", "mid_signal": -11134, "gamma_signal": -12780, "vega_signal": 140935, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755910000}, {"instrument": "MSFT", "mid_signal": -147265, "gamma_signal": 4897, "vega_signal": 218391, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755910000}, {"instrument": "MSFT", "mid_signal": -118961, "gamma_signal": -16896, "vega_signal": -72136, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755915000}, {"instrument": "MSFT", "mid_signal": -263490, "gamma_signal": -26050, "vega_signal": 2474628, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755915000}, {"instrument": "MSFT", "mid_signal": 1483233, "gamma_signal": 135389, "vega_signal": 363401, "option_type": "C", "stock_price": 371.31, "utc_time": 1775755920000}, {"instrument": "MSFT", "mid_signal": -50640, "gamma_signal": -1492, "vega_signal": -19389, "option_type": "P", "stock_price": 371.31, "utc_time": 1775755920000}, {"instrument": "MSFT", "mid_signal": 429877, "gamma_signal": 17419, "vega_signal": 464417, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755925000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -235, "vega_signal": -17474, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755925000}, {"instrument": "MSFT", "mid_signal": 263987, "gamma_signal": 5532, "vega_signal": 268895, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755930000}, {"instrument": "MSFT", "mid_signal": -548885, "gamma_signal": 29444, "vega_signal": -158521, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755930000}, {"instrument": "MSFT", "mid_signal": -287245, "gamma_signal": -15605, "vega_signal": -421477, "option_type": "C", "stock_price": 371.22, "utc_time": 1775755935000}, {"instrument": "MSFT", "mid_signal": 28163, "gamma_signal": -1109, "vega_signal": 1657, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755935000}, {"instrument": "MSFT", "mid_signal": -461138, "gamma_signal": -14217, "vega_signal": -971547, "option_type": "C", "stock_price": 371.22, "utc_time": 1775755940000}, {"instrument": "MSFT", "mid_signal": 39683, "gamma_signal": -7794, "vega_signal": -9971, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755940000}, {"instrument": "MSFT", "mid_signal": -261910, "gamma_signal": -18969, "vega_signal": -280551, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755945000}, {"instrument": "MSFT", "mid_signal": 30586, "gamma_signal": -4680, "vega_signal": -5898, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755945000}, {"instrument": "MSFT", "mid_signal": 95431, "gamma_signal": 9284, "vega_signal": 20458, "option_type": "C", "stock_price": 371.28, "utc_time": 1775755950000}, {"instrument": "MSFT", "mid_signal": -679449, "gamma_signal": 57610, "vega_signal": 266096, "option_type": "P", "stock_price": 371.28, "utc_time": 1775755950000}, {"instrument": "MSFT", "mid_signal": -280478, "gamma_signal": -15873, "vega_signal": -220878, "option_type": "C", "stock_price": 371.32, "utc_time": 1775755955000}, {"instrument": "MSFT", "mid_signal": -188780, "gamma_signal": 3835, "vega_signal": 329608, "option_type": "P", "stock_price": 371.32, "utc_time": 1775755955000}, {"instrument": "MSFT", "mid_signal": -324937, "gamma_signal": -29620, "vega_signal": -311146, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755960000}, {"instrument": "MSFT", "mid_signal": 192918, "gamma_signal": -1751, "vega_signal": -271252, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755960000}, {"instrument": "MSFT", "mid_signal": -433693, "gamma_signal": -10634, "vega_signal": -1001412, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755965000}, {"instrument": "MSFT", "mid_signal": 168006, "gamma_signal": -4349, "vega_signal": -301131, "option_type": "P", "stock_price": 371.23, "utc_time": 1775755965000}, {"instrument": "MSFT", "mid_signal": -281686, "gamma_signal": 5923, "vega_signal": -856658, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755970000}, {"instrument": "MSFT", "mid_signal": 185058, "gamma_signal": -25268, "vega_signal": 34594, "option_type": "P", "stock_price": 371.23, "utc_time": 1775755970000}, {"instrument": "MSFT", "mid_signal": -359245, "gamma_signal": -13379, "vega_signal": -708398, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755975000}, {"instrument": "MSFT", "mid_signal": 19414, "gamma_signal": -4047, "vega_signal": -10090, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755975000}, {"instrument": "MSFT", "mid_signal": -95535, "gamma_signal": 2288, "vega_signal": -291178, "option_type": "C", "stock_price": 371.25, "utc_time": 1775755980000}, {"instrument": "MSFT", "mid_signal": 12408, "gamma_signal": -1145, "vega_signal": -2533, "option_type": "P", "stock_price": 371.25, "utc_time": 1775755980000}, {"instrument": "MSFT", "mid_signal": -2925130, "gamma_signal": -78054, "vega_signal": -6736110, "option_type": "C", "stock_price": 371.34, "utc_time": 1775755985000}, {"instrument": "MSFT", "mid_signal": 355145, "gamma_signal": -16201, "vega_signal": -205898, "option_type": "P", "stock_price": 371.34, "utc_time": 1775755985000}, {"instrument": "MSFT", "mid_signal": 107586, "gamma_signal": 9173, "vega_signal": 61636, "option_type": "C", "stock_price": 371.29, "utc_time": 1775755990000}, {"instrument": "MSFT", "mid_signal": 54925, "gamma_signal": -1751, "vega_signal": -105116, "option_type": "P", "stock_price": 371.29, "utc_time": 1775755990000}, {"instrument": "MSFT", "mid_signal": -737324, "gamma_signal": -7382, "vega_signal": -2091544, "option_type": "C", "stock_price": 371.42, "utc_time": 1775755995000}, {"instrument": "MSFT", "mid_signal": -1183517, "gamma_signal": 76736, "vega_signal": 710173, "option_type": "P", "stock_price": 371.29, "utc_time": 1775755995000}, {"instrument": "MSFT", "mid_signal": 30263, "gamma_signal": 125, "vega_signal": 95432, "option_type": "C", "stock_price": 371.42, "utc_time": 1775756000000}, {"instrument": "MSFT", "mid_signal": -15415, "gamma_signal": 2358, "vega_signal": 2954, "option_type": "P", "stock_price": 371.42, "utc_time": 1775756000000}, {"instrument": "MSFT", "mid_signal": 321964, "gamma_signal": -30121, "vega_signal": 404622, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756005000}, {"instrument": "MSFT", "mid_signal": 32580, "gamma_signal": -3293, "vega_signal": -11525, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756005000}, {"instrument": "MSFT", "mid_signal": -58470, "gamma_signal": -18073, "vega_signal": 79202, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756010000}, {"instrument": "MSFT", "mid_signal": -1635557, "gamma_signal": -91743, "vega_signal": -2134311, "option_type": "C", "stock_price": 371.3, "utc_time": 1775756015000}, {"instrument": "MSFT", "mid_signal": -84384, "gamma_signal": 6757, "vega_signal": 57248, "option_type": "P", "stock_price": 371.3, "utc_time": 1775756015000}, {"instrument": "MSFT", "mid_signal": -93123, "gamma_signal": -21518, "vega_signal": 135243, "option_type": "C", "stock_price": 371.37, "utc_time": 1775756020000}, {"instrument": "MSFT", "mid_signal": 12256, "gamma_signal": -1494, "vega_signal": -5294, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756020000}, {"instrument": "MSFT", "mid_signal": 148880, "gamma_signal": 13665, "vega_signal": 90585, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756025000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": -9070, "vega_signal": 23252, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756025000}, {"instrument": "MSFT", "mid_signal": 67254, "gamma_signal": -29707, "vega_signal": 280726, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756030000}, {"instrument": "MSFT", "mid_signal": -84756, "gamma_signal": 1300, "vega_signal": 430678, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756030000}, {"instrument": "MSFT", "mid_signal": -638088, "gamma_signal": -17102, "vega_signal": -425910, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756035000}, {"instrument": "MSFT", "mid_signal": 21641, "gamma_signal": -2417, "vega_signal": -4096, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756035000}, {"instrument": "MSFT", "mid_signal": 136865, "gamma_signal": 10108, "vega_signal": 98140, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756040000}, {"instrument": "MSFT", "mid_signal": 297684, "gamma_signal": -45975, "vega_signal": -56472, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756040000}, {"instrument": "MSFT", "mid_signal": -31633, "gamma_signal": -10982, "vega_signal": 133184, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756045000}, {"instrument": "MSFT", "mid_signal": 8280, "gamma_signal": -714, "vega_signal": -6130, "option_type": "P", "stock_price": 371.35, "utc_time": 1775756045000}, {"instrument": "MSFT", "mid_signal": -349718, "gamma_signal": -11779, "vega_signal": -837755, "option_type": "C", "stock_price": 371.36, "utc_time": 1775756050000}, {"instrument": "MSFT", "mid_signal": -111084, "gamma_signal": 37, "vega_signal": 1615, "option_type": "P", "stock_price": 371.36, "utc_time": 1775756050000}, {"instrument": "MSFT", "mid_signal": 35257, "gamma_signal": -2245, "vega_signal": 78039, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756055000}, {"instrument": "MSFT", "mid_signal": 5941, "gamma_signal": -1090, "vega_signal": -4346, "option_type": "P", "stock_price": 371.36, "utc_time": 1775756055000}, {"instrument": "MSFT", "mid_signal": -865151, "gamma_signal": -116663, "vega_signal": -274635, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756060000}, {"instrument": "MSFT", "mid_signal": 182524, "gamma_signal": -28655, "vega_signal": -35332, "option_type": "P", "stock_price": 371.35, "utc_time": 1775756060000}, {"instrument": "MSFT", "mid_signal": -244260, "gamma_signal": -19290, "vega_signal": -299922, "option_type": "C", "stock_price": 371.24, "utc_time": 1775756065000}, {"instrument": "MSFT", "mid_signal": -10815, "gamma_signal": 10888, "vega_signal": -156354, "option_type": "P", "stock_price": 371.24, "utc_time": 1775756065000}, {"instrument": "MSFT", "mid_signal": -106777, "gamma_signal": -3966, "vega_signal": -133548, "option_type": "C", "stock_price": 371.24, "utc_time": 1775756070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775756070000}, {"instrument": "MSFT", "mid_signal": -384280, "gamma_signal": -13559, "vega_signal": -700787, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756075000}, {"instrument": "MSFT", "mid_signal": -18310, "gamma_signal": 3379, "vega_signal": 4255, "option_type": "P", "stock_price": 371.27, "utc_time": 1775756075000}, {"instrument": "MSFT", "mid_signal": -44357, "gamma_signal": -1981, "vega_signal": -104386, "option_type": "C", "stock_price": 371.22, "utc_time": 1775756080000}, {"instrument": "MSFT", "mid_signal": -235842, "gamma_signal": 16491, "vega_signal": 105130, "option_type": "P", "stock_price": 371.22, "utc_time": 1775756080000}, {"instrument": "MSFT", "mid_signal": -964576, "gamma_signal": -119589, "vega_signal": -281007, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756085000}, {"instrument": "MSFT", "mid_signal": 163556, "gamma_signal": -13723, "vega_signal": -94318, "option_type": "P", "stock_price": 371.27, "utc_time": 1775756085000}, {"instrument": "MSFT", "mid_signal": -368186, "gamma_signal": -35803, "vega_signal": -139608, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756090000}, {"instrument": "MSFT", "mid_signal": 16237, "gamma_signal": 12445, "vega_signal": -53188, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756090000}, {"instrument": "MSFT", "mid_signal": -553177, "gamma_signal": -50521, "vega_signal": -316875, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756095000}, {"instrument": "MSFT", "mid_signal": 29254, "gamma_signal": -287, "vega_signal": -44689, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756095000}, {"instrument": "MSFT", "mid_signal": -369213, "gamma_signal": -24978, "vega_signal": -397557, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756100000}, {"instrument": "MSFT", "mid_signal": 60885, "gamma_signal": -8130, "vega_signal": 531514, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756105000}, {"instrument": "MSFT", "mid_signal": 122606, "gamma_signal": -8604, "vega_signal": -141509, "option_type": "P", "stock_price": 371.28, "utc_time": 1775756105000}, {"instrument": "MSFT", "mid_signal": -217116, "gamma_signal": -10409, "vega_signal": -226806, "option_type": "C", "stock_price": 371.38, "utc_time": 1775756110000}, {"instrument": "MSFT", "mid_signal": 9383, "gamma_signal": -435, "vega_signal": -24897, "option_type": "P", "stock_price": 371.38, "utc_time": 1775756110000}, {"instrument": "MSFT", "mid_signal": 118224, "gamma_signal": 9867, "vega_signal": 118995, "option_type": "C", "stock_price": 371.39, "utc_time": 1775756115000}, {"instrument": "MSFT", "mid_signal": -15424, "gamma_signal": 2348, "vega_signal": 2952, "option_type": "P", "stock_price": 371.34, "utc_time": 1775756115000}, {"instrument": "MSFT", "mid_signal": 99870, "gamma_signal": 5065, "vega_signal": 106948, "option_type": "C", "stock_price": 371.37, "utc_time": 1775756120000}, {"instrument": "MSFT", "mid_signal": -123475, "gamma_signal": 2264, "vega_signal": 181157, "option_type": "P", "stock_price": 371.34, "utc_time": 1775756120000}, {"instrument": "MSFT", "mid_signal": 375092, "gamma_signal": 31358, "vega_signal": 175070, "option_type": "C", "stock_price": 371.47, "utc_time": 1775756125000}, {"instrument": "MSFT", "mid_signal": 105563, "gamma_signal": -8831, "vega_signal": -113511, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756125000}, {"instrument": "MSFT", "mid_signal": -903308, "gamma_signal": -51420, "vega_signal": -1034503, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756130000}, {"instrument": "MSFT", "mid_signal": -110827, "gamma_signal": -2047, "vega_signal": 783402, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756130000}, {"instrument": "MSFT", "mid_signal": -293206, "gamma_signal": -31264, "vega_signal": -98266, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756135000}, {"instrument": "MSFT", "mid_signal": 37756, "gamma_signal": -10378, "vega_signal": 57394, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756135000}, {"instrument": "MSFT", "mid_signal": -132491, "gamma_signal": -19454, "vega_signal": 122379, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756140000}, {"instrument": "MSFT", "mid_signal": -4245, "gamma_signal": 1511, "vega_signal": 1968, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756140000}, {"instrument": "MSFT", "mid_signal": 656718, "gamma_signal": 8663, "vega_signal": 991769, "option_type": "C", "stock_price": 371.52, "utc_time": 1775756145000}, {"instrument": "MSFT", "mid_signal": 119317, "gamma_signal": -2487, "vega_signal": -220358, "option_type": "P", "stock_price": 371.52, "utc_time": 1775756145000}, {"instrument": "MSFT", "mid_signal": 749563, "gamma_signal": 31160, "vega_signal": 525772, "option_type": "C", "stock_price": 371.52, "utc_time": 1775756150000}, {"instrument": "MSFT", "mid_signal": 5751, "gamma_signal": -6633, "vega_signal": 23394, "option_type": "P", "stock_price": 371.52, "utc_time": 1775756150000}, {"instrument": "MSFT", "mid_signal": -26635, "gamma_signal": -18364, "vega_signal": 82365, "option_type": "C", "stock_price": 371.6, "utc_time": 1775756155000}, {"instrument": "MSFT", "mid_signal": 39526, "gamma_signal": -877, "vega_signal": -104429, "option_type": "P", "stock_price": 371.6, "utc_time": 1775756155000}, {"instrument": "MSFT", "mid_signal": 66726, "gamma_signal": 3529, "vega_signal": -1673, "option_type": "C", "stock_price": 371.57, "utc_time": 1775756160000}, {"instrument": "MSFT", "mid_signal": -155220, "gamma_signal": -12012, "vega_signal": 754975, "option_type": "P", "stock_price": 371.57, "utc_time": 1775756160000}, {"instrument": "MSFT", "mid_signal": 296708, "gamma_signal": 15714, "vega_signal": 455790, "option_type": "C", "stock_price": 371.57, "utc_time": 1775756165000}, {"instrument": "MSFT", "mid_signal": 29621, "gamma_signal": -390, "vega_signal": -71009, "option_type": "P", "stock_price": 371.61, "utc_time": 1775756165000}, {"instrument": "MSFT", "mid_signal": 913312, "gamma_signal": 125957, "vega_signal": 153273, "option_type": "C", "stock_price": 371.64, "utc_time": 1775756170000}, {"instrument": "MSFT", "mid_signal": 58787, "gamma_signal": -9502, "vega_signal": -86134, "option_type": "P", "stock_price": 371.64, "utc_time": 1775756170000}, {"instrument": "MSFT", "mid_signal": -14369, "gamma_signal": 1044, "vega_signal": -32672, "option_type": "C", "stock_price": 371.64, "utc_time": 1775756175000}, {"instrument": "MSFT", "mid_signal": 12430, "gamma_signal": -4436, "vega_signal": 65050, "option_type": "P", "stock_price": 371.64, "utc_time": 1775756175000}, {"instrument": "MSFT", "mid_signal": 38712, "gamma_signal": 361, "vega_signal": 199480, "option_type": "C", "stock_price": 371.65, "utc_time": 1775756180000}, {"instrument": "MSFT", "mid_signal": 1028966, "gamma_signal": -147126, "vega_signal": -326976, "option_type": "P", "stock_price": 371.66, "utc_time": 1775756180000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": 8821, "vega_signal": -37765, "option_type": "C", "stock_price": 371.7, "utc_time": 1775756185000}, {"instrument": "MSFT", "mid_signal": -1933, "gamma_signal": 5714, "vega_signal": -96879, "option_type": "P", "stock_price": 371.7, "utc_time": 1775756185000}, {"instrument": "MSFT", "mid_signal": 229117, "gamma_signal": 13121, "vega_signal": 632531, "option_type": "C", "stock_price": 371.85, "utc_time": 1775756190000}, {"instrument": "MSFT", "mid_signal": 9672654, "gamma_signal": -1345305, "vega_signal": -2050189, "option_type": "P", "stock_price": 371.85, "utc_time": 1775756190000}, {"instrument": "MSFT", "mid_signal": -595965, "gamma_signal": -11994, "vega_signal": -1061926, "option_type": "C", "stock_price": 371.81, "utc_time": 1775756195000}, {"instrument": "MSFT", "mid_signal": -126934, "gamma_signal": 20754, "vega_signal": 25989, "option_type": "P", "stock_price": 371.81, "utc_time": 1775756195000}, {"instrument": "MSFT", "mid_signal": -45124, "gamma_signal": 20495, "vega_signal": -421875, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756200000}, {"instrument": "MSFT", "mid_signal": 230596, "gamma_signal": -33768, "vega_signal": -91285, "option_type": "P", "stock_price": 371.96, "utc_time": 1775756200000}, {"instrument": "MSFT", "mid_signal": 636943, "gamma_signal": 13735, "vega_signal": 1179090, "option_type": "C", "stock_price": 372, "utc_time": 1775756205000}, {"instrument": "MSFT", "mid_signal": 90607, "gamma_signal": -9695, "vega_signal": -33667, "option_type": "P", "stock_price": 372, "utc_time": 1775756205000}, {"instrument": "MSFT", "mid_signal": -15604, "gamma_signal": -2267, "vega_signal": 2374, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756210000}, {"instrument": "MSFT", "mid_signal": 351028, "gamma_signal": -32760, "vega_signal": -185641, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756210000}, {"instrument": "MSFT", "mid_signal": -141367, "gamma_signal": -25981, "vega_signal": 8247, "option_type": "C", "stock_price": 372, "utc_time": 1775756215000}, {"instrument": "MSFT", "mid_signal": -525996, "gamma_signal": 90748, "vega_signal": 113628, "option_type": "P", "stock_price": 372, "utc_time": 1775756215000}, {"instrument": "MSFT", "mid_signal": 126468, "gamma_signal": 10823, "vega_signal": 159020, "option_type": "C", "stock_price": 372, "utc_time": 1775756220000}, {"instrument": "MSFT", "mid_signal": 336093, "gamma_signal": -43643, "vega_signal": -151597, "option_type": "P", "stock_price": 372, "utc_time": 1775756220000}, {"instrument": "MSFT", "mid_signal": 247691, "gamma_signal": 5363, "vega_signal": 504553, "option_type": "C", "stock_price": 372, "utc_time": 1775756225000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 2307, "vega_signal": 2889, "option_type": "P", "stock_price": 372, "utc_time": 1775756225000}, {"instrument": "MSFT", "mid_signal": -499294, "gamma_signal": -54420, "vega_signal": 8305, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756230000}, {"instrument": "MSFT", "mid_signal": 42539, "gamma_signal": -4027, "vega_signal": -24320, "option_type": "P", "stock_price": 371.96, "utc_time": 1775756230000}, {"instrument": "MSFT", "mid_signal": 234076, "gamma_signal": 23244, "vega_signal": 301286, "option_type": "C", "stock_price": 371.98, "utc_time": 1775756235000}, {"instrument": "MSFT", "mid_signal": 249166, "gamma_signal": -15764, "vega_signal": -92661, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756235000}, {"instrument": "MSFT", "mid_signal": -24037, "gamma_signal": 150, "vega_signal": 987, "option_type": "C", "stock_price": 371.98, "utc_time": 1775756240000}, {"instrument": "MSFT", "mid_signal": -104903, "gamma_signal": 9226, "vega_signal": 53367, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756240000}, {"instrument": "MSFT", "mid_signal": -165466, "gamma_signal": -5376, "vega_signal": 83111, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756245000}, {"instrument": "MSFT", "mid_signal": 462951, "gamma_signal": -35124, "vega_signal": -593206, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756245000}, {"instrument": "MSFT", "mid_signal": -5813, "gamma_signal": -4473, "vega_signal": 2626, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756250000}, {"instrument": "MSFT", "mid_signal": -124418, "gamma_signal": 11037, "vega_signal": -7564, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756250000}, {"instrument": "MSFT", "mid_signal": -52305, "gamma_signal": -4081, "vega_signal": -41934, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756255000}, {"instrument": "MSFT", "mid_signal": -107935, "gamma_signal": -1228, "vega_signal": -1051, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756255000}, {"instrument": "MSFT", "mid_signal": -19662, "gamma_signal": -375, "vega_signal": -145882, "option_type": "C", "stock_price": 371.99, "utc_time": 1775756260000}, {"instrument": "MSFT", "mid_signal": -227325, "gamma_signal": 20460, "vega_signal": 158631, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756260000}, {"instrument": "MSFT", "mid_signal": 1704799, "gamma_signal": 130370, "vega_signal": 553436, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756265000}, {"instrument": "MSFT", "mid_signal": -10576, "gamma_signal": 1341, "vega_signal": 1485, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756265000}, {"instrument": "MSFT", "mid_signal": 362118, "gamma_signal": 9458, "vega_signal": 536733, "option_type": "C", "stock_price": 372, "utc_time": 1775756270000}, {"instrument": "MSFT", "mid_signal": 14627, "gamma_signal": -777, "vega_signal": -10075, "option_type": "P", "stock_price": 372, "utc_time": 1775756270000}, {"instrument": "MSFT", "mid_signal": -36618, "gamma_signal": -10744, "vega_signal": 23327, "option_type": "C", "stock_price": 372, "utc_time": 1775756275000}, {"instrument": "MSFT", "mid_signal": -80433, "gamma_signal": 9685, "vega_signal": -11565, "option_type": "P", "stock_price": 372, "utc_time": 1775756275000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": 1786, "vega_signal": -18763, "option_type": "C", "stock_price": 372.03, "utc_time": 1775756280000}, {"instrument": "MSFT", "mid_signal": 11956, "gamma_signal": -226, "vega_signal": -25831, "option_type": "P", "stock_price": 372, "utc_time": 1775756280000}, {"instrument": "MSFT", "mid_signal": 30589, "gamma_signal": 4158, "vega_signal": 31443, "option_type": "C", "stock_price": 372.03, "utc_time": 1775756285000}, {"instrument": "MSFT", "mid_signal": 53136, "gamma_signal": -7204, "vega_signal": -17460, "option_type": "P", "stock_price": 372.03, "utc_time": 1775756285000}, {"instrument": "MSFT", "mid_signal": 1140634, "gamma_signal": 36279, "vega_signal": 1696914, "option_type": "C", "stock_price": 372.1, "utc_time": 1775756290000}, {"instrument": "MSFT", "mid_signal": 43292, "gamma_signal": -9104, "vega_signal": -11606, "option_type": "P", "stock_price": 372.1, "utc_time": 1775756290000}, {"instrument": "MSFT", "mid_signal": -1443193, "gamma_signal": -66315, "vega_signal": -996346, "option_type": "C", "stock_price": 371.83, "utc_time": 1775756295000}, {"instrument": "MSFT", "mid_signal": -738421, "gamma_signal": 124983, "vega_signal": 127887, "option_type": "P", "stock_price": 371.83, "utc_time": 1775756295000}, {"instrument": "MSFT", "mid_signal": -212844, "gamma_signal": -31984, "vega_signal": 607770, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756300000}, {"instrument": "MSFT", "mid_signal": -286137, "gamma_signal": 9126, "vega_signal": 914843, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756300000}, {"instrument": "MSFT", "mid_signal": 28049, "gamma_signal": 272, "vega_signal": 29063, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756305000}, {"instrument": "MSFT", "mid_signal": 94260, "gamma_signal": -13808, "vega_signal": -17053, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756305000}, {"instrument": "MSFT", "mid_signal": 235387, "gamma_signal": 22471, "vega_signal": 193407, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756310000}, {"instrument": "MSFT", "mid_signal": 41913, "gamma_signal": -3369, "vega_signal": -29145, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756310000}, {"instrument": "MSFT", "mid_signal": -382710, "gamma_signal": -61488, "vega_signal": 37705, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756315000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -99, "vega_signal": -23818, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756315000}, {"instrument": "MSFT", "mid_signal": -716514, "gamma_signal": -109054, "vega_signal": 194940, "option_type": "C", "stock_price": 372.04, "utc_time": 1775756320000}, {"instrument": "MSFT", "mid_signal": 17094, "gamma_signal": -300, "vega_signal": -36675, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756320000}, {"instrument": "MSFT", "mid_signal": 45331, "gamma_signal": 4845, "vega_signal": -88532, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756325000}, {"instrument": "MSFT", "mid_signal": 70020, "gamma_signal": -2374, "vega_signal": -168012, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756325000}, {"instrument": "MSFT", "mid_signal": -64042, "gamma_signal": 2256, "vega_signal": -73576, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756330000}, {"instrument": "MSFT", "mid_signal": 58080, "gamma_signal": -5349, "vega_signal": 1061, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756330000}, {"instrument": "MSFT", "mid_signal": 22782, "gamma_signal": -606, "vega_signal": 70431, "option_type": "C", "stock_price": 372.08, "utc_time": 1775756335000}, {"instrument": "MSFT", "mid_signal": 93973, "gamma_signal": -9732, "vega_signal": -42744, "option_type": "P", "stock_price": 372.08, "utc_time": 1775756335000}, {"instrument": "MSFT", "mid_signal": 520560, "gamma_signal": 68940, "vega_signal": 277410, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756340000}, {"instrument": "MSFT", "mid_signal": 209895, "gamma_signal": -20004, "vega_signal": -120869, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756340000}, {"instrument": "MSFT", "mid_signal": 1692571, "gamma_signal": 62785, "vega_signal": 1365711, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756345000}, {"instrument": "MSFT", "mid_signal": 241043, "gamma_signal": -24335, "vega_signal": -126129, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756345000}, {"instrument": "MSFT", "mid_signal": 3727, "gamma_signal": 474, "vega_signal": 4258, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756350000}, {"instrument": "MSFT", "mid_signal": 41968, "gamma_signal": -4000, "vega_signal": -24168, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756350000}, {"instrument": "MSFT", "mid_signal": 193471, "gamma_signal": 4405, "vega_signal": 32574, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756355000}, {"instrument": "MSFT", "mid_signal": 273764, "gamma_signal": -32749, "vega_signal": -132604, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756355000}, {"instrument": "MSFT", "mid_signal": -252569, "gamma_signal": -23551, "vega_signal": -111886, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756360000}, {"instrument": "MSFT", "mid_signal": 209945, "gamma_signal": -20008, "vega_signal": -120898, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756360000}, {"instrument": "MSFT", "mid_signal": 71762, "gamma_signal": 3214, "vega_signal": 85520, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756365000}, {"instrument": "MSFT", "mid_signal": 248063, "gamma_signal": -25577, "vega_signal": -132683, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756365000}, {"instrument": "MSFT", "mid_signal": -184302, "gamma_signal": 9928, "vega_signal": -243653, "option_type": "C", "stock_price": 372.21, "utc_time": 1775756370000}, {"instrument": "MSFT", "mid_signal": -444981, "gamma_signal": 74687, "vega_signal": 105490, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756370000}, {"instrument": "MSFT", "mid_signal": -87877, "gamma_signal": -4332, "vega_signal": -72298, "option_type": "C", "stock_price": 372.16, "utc_time": 1775756375000}, {"instrument": "MSFT", "mid_signal": 6353, "gamma_signal": -1151, "vega_signal": 2008, "option_type": "P", "stock_price": 372.16, "utc_time": 1775756375000}, {"instrument": "MSFT", "mid_signal": 25204, "gamma_signal": 8073, "vega_signal": -63796, "option_type": "C", "stock_price": 372.22, "utc_time": 1775756380000}, {"instrument": "MSFT", "mid_signal": 454346, "gamma_signal": -45559, "vega_signal": -256920, "option_type": "P", "stock_price": 372.22, "utc_time": 1775756380000}, {"instrument": "MSFT", "mid_signal": 159688, "gamma_signal": 6186, "vega_signal": 326995, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756385000}, {"instrument": "MSFT", "mid_signal": 7874, "gamma_signal": -133, "vega_signal": -26722, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756385000}, {"instrument": "MSFT", "mid_signal": 935638, "gamma_signal": 44080, "vega_signal": 632679, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756390000}, {"instrument": "MSFT", "mid_signal": 127311, "gamma_signal": -10324, "vega_signal": -79288, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756390000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": -61, "vega_signal": 2249, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756395000}, {"instrument": "MSFT", "mid_signal": 142437, "gamma_signal": -26415, "vega_signal": -60448, "option_type": "P", "stock_price": 372.23, "utc_time": 1775756395000}, {"instrument": "MSFT", "mid_signal": 298290, "gamma_signal": 47201, "vega_signal": 55376, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756400000}, {"instrument": "MSFT", "mid_signal": 131497, "gamma_signal": -15336, "vega_signal": -63269, "option_type": "P", "stock_price": 372.23, "utc_time": 1775756400000}, {"instrument": "MSFT", "mid_signal": -490432, "gamma_signal": -33008, "vega_signal": -280436, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756405000}, {"instrument": "MSFT", "mid_signal": 10952, "gamma_signal": -377, "vega_signal": -2048, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756405000}, {"instrument": "MSFT", "mid_signal": -167520, "gamma_signal": -5673, "vega_signal": -43914, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756410000}, {"instrument": "MSFT", "mid_signal": -102803, "gamma_signal": 9914, "vega_signal": 59875, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756410000}, {"instrument": "MSFT", "mid_signal": 706152, "gamma_signal": 70313, "vega_signal": 388387, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756415000}, {"instrument": "MSFT", "mid_signal": 173508, "gamma_signal": -25410, "vega_signal": -730, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756415000}, {"instrument": "MSFT", "mid_signal": -184531, "gamma_signal": -27772, "vega_signal": 80938, "option_type": "C", "stock_price": 372.37, "utc_time": 1775756420000}, {"instrument": "MSFT", "mid_signal": 104258, "gamma_signal": -6303, "vega_signal": -217249, "option_type": "P", "stock_price": 372.37, "utc_time": 1775756420000}, {"instrument": "MSFT", "mid_signal": 1817110, "gamma_signal": 68947, "vega_signal": 2483696, "option_type": "C", "stock_price": 372.41, "utc_time": 1775756425000}, {"instrument": "MSFT", "mid_signal": 104943, "gamma_signal": -5053, "vega_signal": -178930, "option_type": "P", "stock_price": 372.41, "utc_time": 1775756425000}, {"instrument": "MSFT", "mid_signal": 1107376, "gamma_signal": 240480, "vega_signal": 547340, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756430000}, {"instrument": "MSFT", "mid_signal": 540953, "gamma_signal": -30488, "vega_signal": -460808, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756430000}, {"instrument": "MSFT", "mid_signal": 190695, "gamma_signal": 8928, "vega_signal": 213846, "option_type": "C", "stock_price": 372.61, "utc_time": 1775756435000}, {"instrument": "MSFT", "mid_signal": 243872, "gamma_signal": -29164, "vega_signal": -159763, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756435000}, {"instrument": "MSFT", "mid_signal": 75515, "gamma_signal": 10887, "vega_signal": 39653, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756440000}, {"instrument": "MSFT", "mid_signal": 7720, "gamma_signal": -1490, "vega_signal": -4789, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756440000}, {"instrument": "MSFT", "mid_signal": 755296, "gamma_signal": 181337, "vega_signal": -164506, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756445000}, {"instrument": "MSFT", "mid_signal": 19363, "gamma_signal": -400, "vega_signal": -46908, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756445000}, {"instrument": "MSFT", "mid_signal": 219294, "gamma_signal": 1290, "vega_signal": 481874, "option_type": "C", "stock_price": 372.66, "utc_time": 1775756450000}, {"instrument": "MSFT", "mid_signal": 18421, "gamma_signal": -1653, "vega_signal": -5867, "option_type": "P", "stock_price": 372.66, "utc_time": 1775756450000}, {"instrument": "MSFT", "mid_signal": -301150, "gamma_signal": -36298, "vega_signal": -21204, "option_type": "C", "stock_price": 372.66, "utc_time": 1775756455000}, {"instrument": "MSFT", "mid_signal": 44355, "gamma_signal": -2781, "vega_signal": -46968, "option_type": "P", "stock_price": 372.66, "utc_time": 1775756455000}, {"instrument": "MSFT", "mid_signal": 132706, "gamma_signal": 6728, "vega_signal": 183111, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756460000}, {"instrument": "MSFT", "mid_signal": 155617, "gamma_signal": -17064, "vega_signal": -68317, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756460000}, {"instrument": "MSFT", "mid_signal": -174925, "gamma_signal": -84274, "vega_signal": 399233, "option_type": "C", "stock_price": 372.65, "utc_time": 1775756465000}, {"instrument": "MSFT", "mid_signal": -3719362, "gamma_signal": 276885, "vega_signal": 2391887, "option_type": "P", "stock_price": 372.65, "utc_time": 1775756465000}, {"instrument": "MSFT", "mid_signal": -1096884, "gamma_signal": -199502, "vega_signal": -101841, "option_type": "C", "stock_price": 372.69, "utc_time": 1775756470000}, {"instrument": "MSFT", "mid_signal": 216054, "gamma_signal": -22787, "vega_signal": -122793, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756470000}, {"instrument": "MSFT", "mid_signal": 442347, "gamma_signal": 20941, "vega_signal": 461881, "option_type": "C", "stock_price": 372.71, "utc_time": 1775756475000}, {"instrument": "MSFT", "mid_signal": 121577, "gamma_signal": -10011, "vega_signal": -124567, "option_type": "P", "stock_price": 372.71, "utc_time": 1775756475000}, {"instrument": "MSFT", "mid_signal": 156239, "gamma_signal": 13461, "vega_signal": 83314, "option_type": "C", "stock_price": 372.71, "utc_time": 1775756480000}, {"instrument": "MSFT", "mid_signal": 205813, "gamma_signal": -19495, "vega_signal": -139365, "option_type": "P", "stock_price": 372.71, "utc_time": 1775756480000}, {"instrument": "MSFT", "mid_signal": 244079, "gamma_signal": 42236, "vega_signal": 91385, "option_type": "C", "stock_price": 372.77, "utc_time": 1775756485000}, {"instrument": "MSFT", "mid_signal": -23646, "gamma_signal": 38102, "vega_signal": -72569, "option_type": "P", "stock_price": 372.77, "utc_time": 1775756485000}, {"instrument": "MSFT", "mid_signal": 370462, "gamma_signal": 19401, "vega_signal": 111967, "option_type": "C", "stock_price": 372.75, "utc_time": 1775756490000}, {"instrument": "MSFT", "mid_signal": 206076, "gamma_signal": -19936, "vega_signal": -123706, "option_type": "P", "stock_price": 372.77, "utc_time": 1775756490000}, {"instrument": "MSFT", "mid_signal": 161190, "gamma_signal": 3844, "vega_signal": -80670, "option_type": "C", "stock_price": 372.76, "utc_time": 1775756495000}, {"instrument": "MSFT", "mid_signal": 245888, "gamma_signal": -20796, "vega_signal": -221922, "option_type": "P", "stock_price": 372.74, "utc_time": 1775756495000}, {"instrument": "MSFT", "mid_signal": -3025385, "gamma_signal": -493855, "vega_signal": -547326, "option_type": "C", "stock_price": 372.73, "utc_time": 1775756500000}, {"instrument": "MSFT", "mid_signal": 38716, "gamma_signal": -860, "vega_signal": -103658, "option_type": "P", "stock_price": 372.78, "utc_time": 1775756500000}, {"instrument": "MSFT", "mid_signal": -197345, "gamma_signal": -26978, "vega_signal": 13005, "option_type": "C", "stock_price": 372.7, "utc_time": 1775756505000}, {"instrument": "MSFT", "mid_signal": -60360, "gamma_signal": 11975, "vega_signal": 14221, "option_type": "P", "stock_price": 372.7, "utc_time": 1775756505000}, {"instrument": "MSFT", "mid_signal": -121656, "gamma_signal": -18369, "vega_signal": -12839, "option_type": "C", "stock_price": 372.67, "utc_time": 1775756510000}, {"instrument": "MSFT", "mid_signal": -12136, "gamma_signal": 2169, "vega_signal": 2742, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756510000}, {"instrument": "MSFT", "mid_signal": 804282, "gamma_signal": 123125, "vega_signal": 352974, "option_type": "C", "stock_price": 372.65, "utc_time": 1775756515000}, {"instrument": "MSFT", "mid_signal": -301120, "gamma_signal": 15296, "vega_signal": 187414, "option_type": "P", "stock_price": 372.65, "utc_time": 1775756515000}, {"instrument": "MSFT", "mid_signal": 57630, "gamma_signal": -1239, "vega_signal": 31895, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756520000}, {"instrument": "MSFT", "mid_signal": -106375, "gamma_signal": 8136, "vega_signal": 92358, "option_type": "P", "stock_price": 372.655, "utc_time": 1775756520000}, {"instrument": "MSFT", "mid_signal": -1549371, "gamma_signal": -359609, "vega_signal": -609669, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756525000}, {"instrument": "MSFT", "mid_signal": -219899, "gamma_signal": 12267, "vega_signal": 154608, "option_type": "P", "stock_price": 372.655, "utc_time": 1775756525000}, {"instrument": "MSFT", "mid_signal": -157727, "gamma_signal": -8998, "vega_signal": -91710, "option_type": "C", "stock_price": 372.67, "utc_time": 1775756530000}, {"instrument": "MSFT", "mid_signal": 122625, "gamma_signal": -13911, "vega_signal": -64161, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756530000}, {"instrument": "MSFT", "mid_signal": 300354, "gamma_signal": 1968, "vega_signal": 628199, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756535000}, {"instrument": "MSFT", "mid_signal": -144812, "gamma_signal": -2551, "vega_signal": 96449, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756535000}, {"instrument": "MSFT", "mid_signal": -43938, "gamma_signal": -1660, "vega_signal": -98869, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756540000}, {"instrument": "MSFT", "mid_signal": -292500, "gamma_signal": 27557, "vega_signal": 173624, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756540000}, {"instrument": "MSFT", "mid_signal": -144417, "gamma_signal": -8654, "vega_signal": -248308, "option_type": "C", "stock_price": 372.53, "utc_time": 1775756545000}, {"instrument": "MSFT", "mid_signal": -3066, "gamma_signal": 3232, "vega_signal": -75447, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756545000}, {"instrument": "MSFT", "mid_signal": -33205, "gamma_signal": -8799, "vega_signal": 11407, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756550000}, {"instrument": "MSFT", "mid_signal": 295350, "gamma_signal": -28646, "vega_signal": -173217, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756550000}, {"instrument": "MSFT", "mid_signal": 292889, "gamma_signal": 27795, "vega_signal": 126355, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756555000}, {"instrument": "MSFT", "mid_signal": 200177, "gamma_signal": -19377, "vega_signal": -118306, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756555000}, {"instrument": "MSFT", "mid_signal": 145190, "gamma_signal": 11476, "vega_signal": 331205, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756560000}, {"instrument": "MSFT", "mid_signal": -394344, "gamma_signal": 51497, "vega_signal": 117518, "option_type": "P", "stock_price": 372.57, "utc_time": 1775756560000}, {"instrument": "MSFT", "mid_signal": 466617, "gamma_signal": 5909, "vega_signal": 619586, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756565000}, {"instrument": "MSFT", "mid_signal": 81079, "gamma_signal": -9255, "vega_signal": -45539, "option_type": "P", "stock_price": 372.57, "utc_time": 1775756565000}, {"instrument": "MSFT", "mid_signal": 47373, "gamma_signal": 106, "vega_signal": 141868, "option_type": "C", "stock_price": 372.63, "utc_time": 1775756570000}, {"instrument": "MSFT", "mid_signal": 135400, "gamma_signal": -11700, "vega_signal": -72849, "option_type": "P", "stock_price": 372.63, "utc_time": 1775756570000}, {"instrument": "MSFT", "mid_signal": -577729, "gamma_signal": -16382, "vega_signal": -1366525, "option_type": "C", "stock_price": 372.6, "utc_time": 1775756575000}, {"instrument": "MSFT", "mid_signal": -156732, "gamma_signal": 10986, "vega_signal": 200629, "option_type": "P", "stock_price": 372.6, "utc_time": 1775756575000}, {"instrument": "MSFT", "mid_signal": -108830, "gamma_signal": 2736, "vega_signal": -231889, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756580000}, {"instrument": "MSFT", "mid_signal": -38792, "gamma_signal": 863, "vega_signal": 103699, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756580000}, {"instrument": "MSFT", "mid_signal": 254556, "gamma_signal": 12753, "vega_signal": 217441, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756585000}, {"instrument": "MSFT", "mid_signal": 184352, "gamma_signal": -24601, "vega_signal": -30333, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756585000}, {"instrument": "MSFT", "mid_signal": -268344, "gamma_signal": -3984, "vega_signal": -407543, "option_type": "C", "stock_price": 372.62, "utc_time": 1775756590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756590000}, {"instrument": "MSFT", "mid_signal": -93223, "gamma_signal": -1742, "vega_signal": -226189, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756595000}, {"instrument": "MSFT", "mid_signal": 210777, "gamma_signal": -25023, "vega_signal": -78301, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756595000}, {"instrument": "MSFT", "mid_signal": -295250, "gamma_signal": -29450, "vega_signal": -108064, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756600000}, {"instrument": "MSFT", "mid_signal": -2010, "gamma_signal": 58, "vega_signal": 7923, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756600000}, {"instrument": "MSFT", "mid_signal": 731955, "gamma_signal": 123279, "vega_signal": 219741, "option_type": "C", "stock_price": 372.49, "utc_time": 1775756605000}, {"instrument": "MSFT", "mid_signal": 19908, "gamma_signal": -304, "vega_signal": -24169, "option_type": "P", "stock_price": 372.49, "utc_time": 1775756605000}, {"instrument": "MSFT", "mid_signal": -15506, "gamma_signal": -1, "vega_signal": -34842, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756610000}, {"instrument": "MSFT", "mid_signal": -14528, "gamma_signal": 1377, "vega_signal": 21619, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756610000}, {"instrument": "MSFT", "mid_signal": 378625, "gamma_signal": 23608, "vega_signal": 88168, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756615000}, {"instrument": "MSFT", "mid_signal": 12240, "gamma_signal": -1893, "vega_signal": -11580, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756615000}, {"instrument": "MSFT", "mid_signal": -104920, "gamma_signal": -13877, "vega_signal": -78313, "option_type": "C", "stock_price": 372.55, "utc_time": 1775756620000}, {"instrument": "MSFT", "mid_signal": 19911, "gamma_signal": -304, "vega_signal": -24174, "option_type": "P", "stock_price": 372.55, "utc_time": 1775756620000}, {"instrument": "MSFT", "mid_signal": -600162, "gamma_signal": -32603, "vega_signal": -427744, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756625000}, {"instrument": "MSFT", "mid_signal": 1027, "gamma_signal": 1936, "vega_signal": -50719, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756625000}, {"instrument": "MSFT", "mid_signal": -180813, "gamma_signal": -25697, "vega_signal": 194295, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756630000}, {"instrument": "MSFT", "mid_signal": 2476, "gamma_signal": -2022, "vega_signal": 15028, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756630000}, {"instrument": "MSFT", "mid_signal": -47325, "gamma_signal": -11970, "vega_signal": -10892, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756635000}, {"instrument": "MSFT", "mid_signal": -176842, "gamma_signal": -27300, "vega_signal": -2417, "option_type": "C", "stock_price": 372.32, "utc_time": 1775756640000}, {"instrument": "MSFT", "mid_signal": -20498, "gamma_signal": 1571, "vega_signal": -21677, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756640000}, {"instrument": "MSFT", "mid_signal": -229152, "gamma_signal": 6944, "vega_signal": -1059625, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756645000}, {"instrument": "MSFT", "mid_signal": -59021, "gamma_signal": 5569, "vega_signal": 47898, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756645000}, {"instrument": "MSFT", "mid_signal": -1186118, "gamma_signal": -23799, "vega_signal": -2440989, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756650000}, {"instrument": "MSFT", "mid_signal": -96210, "gamma_signal": 17545, "vega_signal": 43474, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756650000}, {"instrument": "MSFT", "mid_signal": -11846, "gamma_signal": -877, "vega_signal": -1208, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756655000}, {"instrument": "MSFT", "mid_signal": 23125, "gamma_signal": -676, "vega_signal": -64484, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756655000}, {"instrument": "MSFT", "mid_signal": -310670, "gamma_signal": -33036, "vega_signal": -227459, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756660000}, {"instrument": "MSFT", "mid_signal": 38744, "gamma_signal": -862, "vega_signal": -103579, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756660000}, {"instrument": "MSFT", "mid_signal": -465491, "gamma_signal": -31529, "vega_signal": 248189, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756665000}, {"instrument": "MSFT", "mid_signal": 16895, "gamma_signal": 1492, "vega_signal": -77147, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756665000}, {"instrument": "MSFT", "mid_signal": 64858, "gamma_signal": 16573, "vega_signal": 78246, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756670000}, {"instrument": "MSFT", "mid_signal": 353204, "gamma_signal": -48959, "vega_signal": -62063, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756670000}, {"instrument": "MSFT", "mid_signal": -2899, "gamma_signal": 785, "vega_signal": 20206, "option_type": "C", "stock_price": 372.15, "utc_time": 1775756675000}, {"instrument": "MSFT", "mid_signal": -10164, "gamma_signal": 628, "vega_signal": 6146, "option_type": "P", "stock_price": 372.15, "utc_time": 1775756675000}, {"instrument": "MSFT", "mid_signal": 73060, "gamma_signal": 8646, "vega_signal": 80565, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756680000}, {"instrument": "MSFT", "mid_signal": -51910, "gamma_signal": -833, "vega_signal": 47882, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756680000}, {"instrument": "MSFT", "mid_signal": -29108, "gamma_signal": -444, "vega_signal": -278541, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756685000}, {"instrument": "MSFT", "mid_signal": 493660, "gamma_signal": -38216, "vega_signal": -206380, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756685000}, {"instrument": "MSFT", "mid_signal": -549455, "gamma_signal": -96412, "vega_signal": -296946, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756690000}, {"instrument": "MSFT", "mid_signal": 51397, "gamma_signal": -2399, "vega_signal": -130904, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756690000}, {"instrument": "MSFT", "mid_signal": 169568, "gamma_signal": 2276, "vega_signal": 127381, "option_type": "C", "stock_price": 372.34, "utc_time": 1775756695000}, {"instrument": "MSFT", "mid_signal": 333432, "gamma_signal": -57302, "vega_signal": -70819, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756695000}, {"instrument": "MSFT", "mid_signal": 194690, "gamma_signal": 22988, "vega_signal": 164298, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756700000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": 2293, "vega_signal": 2834, "option_type": "P", "stock_price": 372.34, "utc_time": 1775756700000}, {"instrument": "MSFT", "mid_signal": -76914, "gamma_signal": 2550, "vega_signal": -252388, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756705000}, {"instrument": "MSFT", "mid_signal": 5410, "gamma_signal": -1524, "vega_signal": -2096, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756705000}, {"instrument": "MSFT", "mid_signal": 17054, "gamma_signal": 3744, "vega_signal": 30322, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756710000}, {"instrument": "MSFT", "mid_signal": 19384, "gamma_signal": -2490, "vega_signal": -3023, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756710000}, {"instrument": "MSFT", "mid_signal": 122316, "gamma_signal": 12047, "vega_signal": 135936, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756715000}, {"instrument": "MSFT", "mid_signal": 374005, "gamma_signal": -16862, "vega_signal": -107600, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756715000}, {"instrument": "MSFT", "mid_signal": -29356, "gamma_signal": -754, "vega_signal": 158776, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756720000}, {"instrument": "MSFT", "mid_signal": 13343, "gamma_signal": -2293, "vega_signal": -2834, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756720000}, {"instrument": "MSFT", "mid_signal": 52020, "gamma_signal": 2617, "vega_signal": -28559, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756725000}, {"instrument": "MSFT", "mid_signal": 2636, "gamma_signal": -491, "vega_signal": -1988, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756725000}, {"instrument": "MSFT", "mid_signal": -60950, "gamma_signal": 5656, "vega_signal": -216381, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756730000}, {"instrument": "MSFT", "mid_signal": -29644, "gamma_signal": 3488, "vega_signal": 9004, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756730000}, {"instrument": "MSFT", "mid_signal": -39376, "gamma_signal": 643, "vega_signal": -114047, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756735000}, {"instrument": "MSFT", "mid_signal": -39193, "gamma_signal": 6407, "vega_signal": 6290, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756735000}, {"instrument": "MSFT", "mid_signal": 13416, "gamma_signal": -2624, "vega_signal": -55060, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756740000}, {"instrument": "MSFT", "mid_signal": 10837, "gamma_signal": 239, "vega_signal": -47954, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756740000}, {"instrument": "MSFT", "mid_signal": -37441, "gamma_signal": 1014, "vega_signal": -56225, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756745000}, {"instrument": "MSFT", "mid_signal": -38921, "gamma_signal": 864, "vega_signal": 103827, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756750000}, {"instrument": "MSFT", "mid_signal": -31094, "gamma_signal": 709, "vega_signal": 70205, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756750000}, {"instrument": "MSFT", "mid_signal": -148887, "gamma_signal": -2969, "vega_signal": -151334, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756755000}, {"instrument": "MSFT", "mid_signal": -7783, "gamma_signal": 173, "vega_signal": 20762, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756755000}, {"instrument": "MSFT", "mid_signal": 20707, "gamma_signal": 4301, "vega_signal": 60713, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756760000}, {"instrument": "MSFT", "mid_signal": 31966, "gamma_signal": -2012, "vega_signal": -22137, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756760000}, {"instrument": "MSFT", "mid_signal": 61801, "gamma_signal": 10097, "vega_signal": -47703, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756765000}, {"instrument": "MSFT", "mid_signal": -387030, "gamma_signal": 19431, "vega_signal": 130386, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756765000}, {"instrument": "MSFT", "mid_signal": -129263, "gamma_signal": -502, "vega_signal": -189873, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756770000}, {"instrument": "MSFT", "mid_signal": -179171, "gamma_signal": -14295, "vega_signal": -85313, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756775000}, {"instrument": "MSFT", "mid_signal": 1192823, "gamma_signal": 284004, "vega_signal": 66696, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756780000}, {"instrument": "MSFT", "mid_signal": -220417, "gamma_signal": 7970, "vega_signal": 289497, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756780000}, {"instrument": "MSFT", "mid_signal": -16731, "gamma_signal": -793, "vega_signal": -41020, "option_type": "C", "stock_price": 372.06, "utc_time": 1775756785000}, {"instrument": "MSFT", "mid_signal": -178429, "gamma_signal": 45172, "vega_signal": 60313, "option_type": "P", "stock_price": 372.06, "utc_time": 1775756785000}, {"instrument": "MSFT", "mid_signal": -235827, "gamma_signal": -2717, "vega_signal": -530268, "option_type": "C", "stock_price": 372.06, "utc_time": 1775756790000}, {"instrument": "MSFT", "mid_signal": -23277, "gamma_signal": 2844, "vega_signal": 7416, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756790000}, {"instrument": "MSFT", "mid_signal": -31852, "gamma_signal": -1102, "vega_signal": -31664, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756795000}, {"instrument": "MSFT", "mid_signal": -40008, "gamma_signal": 1019, "vega_signal": 48825, "option_type": "P", "stock_price": 372.06, "utc_time": 1775756795000}, {"instrument": "MSFT", "mid_signal": -209409, "gamma_signal": -10545, "vega_signal": -335606, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756800000}, {"instrument": "MSFT", "mid_signal": -23780, "gamma_signal": -641, "vega_signal": -104907, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756805000}, {"instrument": "MSFT", "mid_signal": 465437, "gamma_signal": -99450, "vega_signal": -125701, "option_type": "P", "stock_price": 372.07, "utc_time": 1775756805000}, {"instrument": "MSFT", "mid_signal": -29421, "gamma_signal": -179, "vega_signal": -49473, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756810000}, {"instrument": "MSFT", "mid_signal": -11473, "gamma_signal": 336, "vega_signal": 13756, "option_type": "P", "stock_price": 372.07, "utc_time": 1775756810000}, {"instrument": "MSFT", "mid_signal": -56481, "gamma_signal": 1646, "vega_signal": -65013, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756815000}, {"instrument": "MSFT", "mid_signal": -17635, "gamma_signal": 3811, "vega_signal": 4958, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756815000}, {"instrument": "MSFT", "mid_signal": 138892, "gamma_signal": 7340, "vega_signal": 227703, "option_type": "C", "stock_price": 372.155, "utc_time": 1775756820000}, {"instrument": "MSFT", "mid_signal": 16347, "gamma_signal": -1964, "vega_signal": -36052, "option_type": "P", "stock_price": 372.155, "utc_time": 1775756820000}, {"instrument": "MSFT", "mid_signal": -5047, "gamma_signal": 8617, "vega_signal": -121290, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756825000}, {"instrument": "MSFT", "mid_signal": -58229, "gamma_signal": 2049, "vega_signal": 23922, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756825000}, {"instrument": "MSFT", "mid_signal": 118295, "gamma_signal": 26545, "vega_signal": 40550, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756830000}, {"instrument": "MSFT", "mid_signal": -3158, "gamma_signal": -4191, "vega_signal": 90836, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756830000}, {"instrument": "MSFT", "mid_signal": -46915, "gamma_signal": -2054, "vega_signal": -89052, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756835000}, {"instrument": "MSFT", "mid_signal": 88612, "gamma_signal": -14208, "vega_signal": 50851, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756835000}, {"instrument": "MSFT", "mid_signal": 71247, "gamma_signal": 1292, "vega_signal": 87431, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756840000}, {"instrument": "MSFT", "mid_signal": 246979, "gamma_signal": -61805, "vega_signal": -100262, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756840000}, {"instrument": "MSFT", "mid_signal": 14423, "gamma_signal": 26203, "vega_signal": -60437, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756845000}, {"instrument": "MSFT", "mid_signal": 674210, "gamma_signal": -35591, "vega_signal": -248354, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756845000}, {"instrument": "MSFT", "mid_signal": 87627, "gamma_signal": 1685, "vega_signal": 108433, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756850000}, {"instrument": "MSFT", "mid_signal": -13532, "gamma_signal": 2305, "vega_signal": 2844, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756850000}, {"instrument": "MSFT", "mid_signal": -96180, "gamma_signal": -6127, "vega_signal": -210343, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756855000}, {"instrument": "MSFT", "mid_signal": -9577, "gamma_signal": -3070, "vega_signal": 24094, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756860000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": -409, "vega_signal": -2941, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756865000}, {"instrument": "MSFT", "mid_signal": 61759, "gamma_signal": -2467, "vega_signal": -31119, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756865000}, {"instrument": "MSFT", "mid_signal": 12326, "gamma_signal": 2132, "vega_signal": 2748, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756870000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": -105, "vega_signal": 13851, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756870000}, {"instrument": "MSFT", "mid_signal": 89867, "gamma_signal": -284, "vega_signal": 175750, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756875000}, {"instrument": "MSFT", "mid_signal": -31999, "gamma_signal": -5048, "vega_signal": 1413, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756880000}, {"instrument": "MSFT", "mid_signal": -3968215, "gamma_signal": -98469, "vega_signal": -9038225, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756885000}, {"instrument": "MSFT", "mid_signal": 8312, "gamma_signal": -1780, "vega_signal": -2263, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756885000}, {"instrument": "MSFT", "mid_signal": 22375, "gamma_signal": 3371, "vega_signal": -10691, "option_type": "C", "stock_price": 372.27, "utc_time": 1775756890000}, {"instrument": "MSFT", "mid_signal": -539754, "gamma_signal": 25490, "vega_signal": 697873, "option_type": "P", "stock_price": 372.27, "utc_time": 1775756890000}, {"instrument": "MSFT", "mid_signal": -26359, "gamma_signal": 1026, "vega_signal": 79518, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756895000}, {"instrument": "MSFT", "mid_signal": -5397, "gamma_signal": 218, "vega_signal": 7768, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756895000}, {"instrument": "MSFT", "mid_signal": -43396, "gamma_signal": -223, "vega_signal": -76693, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756900000}, {"instrument": "MSFT", "mid_signal": 32632, "gamma_signal": -8381, "vega_signal": -10200, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756900000}, {"instrument": "MSFT", "mid_signal": -56201, "gamma_signal": -662, "vega_signal": -91226, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756905000}, {"instrument": "MSFT", "mid_signal": 59037, "gamma_signal": -1412, "vega_signal": -13810, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756905000}, {"instrument": "MSFT", "mid_signal": 4446948, "gamma_signal": 119572, "vega_signal": 9927223, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756910000}, {"instrument": "MSFT", "mid_signal": -20354, "gamma_signal": 592, "vega_signal": 28990, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756910000}, {"instrument": "MSFT", "mid_signal": 29724, "gamma_signal": 880, "vega_signal": 82533, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756915000}, {"instrument": "MSFT", "mid_signal": 204398, "gamma_signal": -23949, "vega_signal": -269852, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756915000}, {"instrument": "MSFT", "mid_signal": 161305, "gamma_signal": 33213, "vega_signal": -196501, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756920000}, {"instrument": "MSFT", "mid_signal": 66007, "gamma_signal": -4018, "vega_signal": -154948, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756920000}, {"instrument": "MSFT", "mid_signal": 176617, "gamma_signal": 7419, "vega_signal": 483122, "option_type": "C", "stock_price": 372.36, "utc_time": 1775756925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756925000}, {"instrument": "MSFT", "mid_signal": -410864, "gamma_signal": -36677, "vega_signal": -283759, "option_type": "C", "stock_price": 372.345, "utc_time": 1775756930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756930000}, {"instrument": "MSFT", "mid_signal": -181522, "gamma_signal": -3833, "vega_signal": -243624, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756935000}, {"instrument": "MSFT", "mid_signal": -12990, "gamma_signal": 2248, "vega_signal": 2804, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756935000}, {"instrument": "MSFT", "mid_signal": 25242, "gamma_signal": 4322, "vega_signal": 5547, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756940000}, {"instrument": "MSFT", "mid_signal": -9339, "gamma_signal": 149, "vega_signal": 29404, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756940000}, {"instrument": "MSFT", "mid_signal": 1068751, "gamma_signal": 77416, "vega_signal": 892442, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756945000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": 953, "vega_signal": -9813, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756945000}, {"instrument": "MSFT", "mid_signal": -179501, "gamma_signal": -6247, "vega_signal": -1297, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756950000}, {"instrument": "MSFT", "mid_signal": -1264, "gamma_signal": 111, "vega_signal": -15039, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756950000}, {"instrument": "MSFT", "mid_signal": 14361, "gamma_signal": -388, "vega_signal": 29816, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756955000}, {"instrument": "MSFT", "mid_signal": 156582, "gamma_signal": -14533, "vega_signal": -167942, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756955000}, {"instrument": "MSFT", "mid_signal": -288465, "gamma_signal": -6473, "vega_signal": -462684, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756960000}, {"instrument": "MSFT", "mid_signal": -111691, "gamma_signal": 7586, "vega_signal": 131434, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756960000}, {"instrument": "MSFT", "mid_signal": 128122, "gamma_signal": 8552, "vega_signal": 143679, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756965000}, {"instrument": "MSFT", "mid_signal": 8121, "gamma_signal": 137, "vega_signal": -43114, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756965000}, {"instrument": "MSFT", "mid_signal": 13826, "gamma_signal": 2735, "vega_signal": 65278, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756970000}, {"instrument": "MSFT", "mid_signal": 86474, "gamma_signal": -3787, "vega_signal": -211674, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756970000}, {"instrument": "MSFT", "mid_signal": 150663, "gamma_signal": -442, "vega_signal": 352744, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756975000}, {"instrument": "MSFT", "mid_signal": 30212, "gamma_signal": -2176, "vega_signal": 29436, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756975000}, {"instrument": "MSFT", "mid_signal": -219310, "gamma_signal": -9069, "vega_signal": -237959, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756980000}, {"instrument": "MSFT", "mid_signal": 30261, "gamma_signal": -1708, "vega_signal": -28590, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756980000}, {"instrument": "MSFT", "mid_signal": 951866, "gamma_signal": 11641, "vega_signal": 2749664, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756985000}, {"instrument": "MSFT", "mid_signal": -213361, "gamma_signal": -5397, "vega_signal": -533992, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756990000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": 1372, "vega_signal": -47121, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756990000}, {"instrument": "MSFT", "mid_signal": 286359, "gamma_signal": -363, "vega_signal": 514244, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756995000}, {"instrument": "MSFT", "mid_signal": 7794, "gamma_signal": -173, "vega_signal": -20781, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756995000}, {"instrument": "MSFT", "mid_signal": 33375, "gamma_signal": -7498, "vega_signal": 112641, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757000000}, {"instrument": "MSFT", "mid_signal": 41263, "gamma_signal": -1071, "vega_signal": -81067, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757000000}, {"instrument": "MSFT", "mid_signal": 57841, "gamma_signal": 2534, "vega_signal": 80064, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757005000}, {"instrument": "MSFT", "mid_signal": 15586, "gamma_signal": -345, "vega_signal": -41560, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757005000}, {"instrument": "MSFT", "mid_signal": -323037, "gamma_signal": -11807, "vega_signal": -110519, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757010000}, {"instrument": "MSFT", "mid_signal": -436996, "gamma_signal": 59006, "vega_signal": 142662, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757010000}, {"instrument": "MSFT", "mid_signal": -90286, "gamma_signal": -1635, "vega_signal": -146612, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757015000}, {"instrument": "MSFT", "mid_signal": -21321, "gamma_signal": 580, "vega_signal": 11620, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757015000}, {"instrument": "MSFT", "mid_signal": -24836, "gamma_signal": -2343, "vega_signal": -35992, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757020000}, {"instrument": "MSFT", "mid_signal": -756980, "gamma_signal": 40008, "vega_signal": 246575, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757020000}, {"instrument": "MSFT", "mid_signal": -139238, "gamma_signal": -7148, "vega_signal": -196389, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757025000}, {"instrument": "MSFT", "mid_signal": 17482, "gamma_signal": -535, "vega_signal": -26778, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757025000}, {"instrument": "MSFT", "mid_signal": 73999, "gamma_signal": 5449, "vega_signal": -13632, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757030000}, {"instrument": "MSFT", "mid_signal": 20654, "gamma_signal": -648, "vega_signal": -24932, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757030000}, {"instrument": "MSFT", "mid_signal": 21766, "gamma_signal": -79, "vega_signal": 84987, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757035000}, {"instrument": "MSFT", "mid_signal": 8939, "gamma_signal": -157, "vega_signal": -26112, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757035000}, {"instrument": "MSFT", "mid_signal": 291777, "gamma_signal": -544, "vega_signal": 508742, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757040000}, {"instrument": "MSFT", "mid_signal": -32568, "gamma_signal": -387, "vega_signal": 1934, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757040000}, {"instrument": "MSFT", "mid_signal": 47958, "gamma_signal": 4270, "vega_signal": -21943, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757045000}, {"instrument": "MSFT", "mid_signal": 688624, "gamma_signal": 9136, "vega_signal": 1720702, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757050000}, {"instrument": "MSFT", "mid_signal": 53997, "gamma_signal": -470, "vega_signal": -143025, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757050000}, {"instrument": "MSFT", "mid_signal": -274908, "gamma_signal": -37659, "vega_signal": -393224, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757055000}, {"instrument": "MSFT", "mid_signal": -8742, "gamma_signal": 270, "vega_signal": 13382, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757055000}, {"instrument": "MSFT", "mid_signal": -7000, "gamma_signal": 11185, "vega_signal": -78858, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757060000}, {"instrument": "MSFT", "mid_signal": -96950, "gamma_signal": 2573, "vega_signal": -354124, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757065000}, {"instrument": "MSFT", "mid_signal": -134458, "gamma_signal": -16259, "vega_signal": -97687, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757070000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": -56, "vega_signal": 36639, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757070000}, {"instrument": "MSFT", "mid_signal": -22400, "gamma_signal": -152, "vega_signal": -38572, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757075000}, {"instrument": "MSFT", "mid_signal": 20496, "gamma_signal": 3025, "vega_signal": -72604, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757075000}, {"instrument": "MSFT", "mid_signal": 2669, "gamma_signal": -299, "vega_signal": 3097, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757080000}, {"instrument": "MSFT", "mid_signal": -1129297, "gamma_signal": 133146, "vega_signal": 341754, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757080000}, {"instrument": "MSFT", "mid_signal": 7172240, "gamma_signal": 196599, "vega_signal": 15846585, "option_type": "C", "stock_price": 372.14, "utc_time": 1775757085000}, {"instrument": "MSFT", "mid_signal": 49588, "gamma_signal": -10635, "vega_signal": -13519, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757085000}, {"instrument": "MSFT", "mid_signal": -40436, "gamma_signal": 68, "vega_signal": -48096, "option_type": "C", "stock_price": 372.14, "utc_time": 1775757090000}, {"instrument": "MSFT", "mid_signal": 51113, "gamma_signal": -1030, "vega_signal": -139891, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757090000}, {"instrument": "MSFT", "mid_signal": -202443, "gamma_signal": -10469, "vega_signal": -343996, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757095000}, {"instrument": "MSFT", "mid_signal": 62456, "gamma_signal": -313, "vega_signal": -159975, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757095000}, {"instrument": "MSFT", "mid_signal": -32677, "gamma_signal": -2254, "vega_signal": -54048, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757100000}, {"instrument": "MSFT", "mid_signal": -442636, "gamma_signal": -18760, "vega_signal": -859956, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757105000}, {"instrument": "MSFT", "mid_signal": -13375, "gamma_signal": 2237, "vega_signal": 2829, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757105000}, {"instrument": "MSFT", "mid_signal": 265576, "gamma_signal": 3205, "vega_signal": 280774, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757110000}, {"instrument": "MSFT", "mid_signal": -129880, "gamma_signal": 1612, "vega_signal": 417327, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757110000}, {"instrument": "MSFT", "mid_signal": 173263, "gamma_signal": 21890, "vega_signal": 226992, "option_type": "C", "stock_price": 372.08, "utc_time": 1775757115000}, {"instrument": "MSFT", "mid_signal": 48447, "gamma_signal": -373, "vega_signal": -181572, "option_type": "P", "stock_price": 372.08, "utc_time": 1775757115000}, {"instrument": "MSFT", "mid_signal": 875442, "gamma_signal": 86050, "vega_signal": 249199, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757120000}, {"instrument": "MSFT", "mid_signal": 17562, "gamma_signal": 1936, "vega_signal": -95220, "option_type": "P", "stock_price": 372.08, "utc_time": 1775757120000}, {"instrument": "MSFT", "mid_signal": 1497370, "gamma_signal": 20088, "vega_signal": 5650290, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757125000}, {"instrument": "MSFT", "mid_signal": 757045, "gamma_signal": -52460, "vega_signal": -235350, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757125000}, {"instrument": "MSFT", "mid_signal": -100135, "gamma_signal": -1436, "vega_signal": -141392, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757130000}, {"instrument": "MSFT", "mid_signal": 21583, "gamma_signal": -3974, "vega_signal": -4999, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757130000}, {"instrument": "MSFT", "mid_signal": -57593, "gamma_signal": -655, "vega_signal": -91057, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757135000}, {"instrument": "MSFT", "mid_signal": -106152, "gamma_signal": -2166, "vega_signal": -138618, "option_type": "C", "stock_price": 372.215, "utc_time": 1775757140000}, {"instrument": "MSFT", "mid_signal": -96699, "gamma_signal": 24276, "vega_signal": 32000, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757140000}, {"instrument": "MSFT", "mid_signal": 31234, "gamma_signal": -3374, "vega_signal": 236724, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.215, "utc_time": 1775757145000}, {"instrument": "MSFT", "mid_signal": -37297, "gamma_signal": -386, "vega_signal": -66993, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757150000}, {"instrument": "MSFT", "mid_signal": -6524, "gamma_signal": 10647, "vega_signal": -139084, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757155000}, {"instrument": "MSFT", "mid_signal": -6567, "gamma_signal": 984, "vega_signal": -35619, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757160000}, {"instrument": "MSFT", "mid_signal": -25699, "gamma_signal": 670, "vega_signal": 35199, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757160000}, {"instrument": "MSFT", "mid_signal": -1499, "gamma_signal": -1507, "vega_signal": -31458, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757165000}, {"instrument": "MSFT", "mid_signal": -225855, "gamma_signal": 6294, "vega_signal": 567385, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757165000}, {"instrument": "MSFT", "mid_signal": -15967, "gamma_signal": -405, "vega_signal": -11980, "option_type": "C", "stock_price": 372.19, "utc_time": 1775757170000}, {"instrument": "MSFT", "mid_signal": 30698, "gamma_signal": 893, "vega_signal": -101756, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757170000}, {"instrument": "MSFT", "mid_signal": -20323, "gamma_signal": 158, "vega_signal": -92070, "option_type": "C", "stock_price": 372.19, "utc_time": 1775757175000}, {"instrument": "MSFT", "mid_signal": 149346, "gamma_signal": -26905, "vega_signal": -96492, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757175000}, {"instrument": "MSFT", "mid_signal": 28927, "gamma_signal": 2756, "vega_signal": 25650, "option_type": "C", "stock_price": 372.26, "utc_time": 1775757180000}, {"instrument": "MSFT", "mid_signal": 331494, "gamma_signal": -56529, "vega_signal": -70508, "option_type": "P", "stock_price": 372.26, "utc_time": 1775757180000}, {"instrument": "MSFT", "mid_signal": 171393, "gamma_signal": 25832, "vega_signal": 14250, "option_type": "C", "stock_price": 372.32, "utc_time": 1775757185000}, {"instrument": "MSFT", "mid_signal": 165366, "gamma_signal": -22968, "vega_signal": -60572, "option_type": "P", "stock_price": 372.32, "utc_time": 1775757185000}, {"instrument": "MSFT", "mid_signal": -74326, "gamma_signal": -3419, "vega_signal": -277735, "option_type": "C", "stock_price": 372.3, "utc_time": 1775757190000}, {"instrument": "MSFT", "mid_signal": 56136, "gamma_signal": -811, "vega_signal": -177484, "option_type": "P", "stock_price": 372.3, "utc_time": 1775757190000}, {"instrument": "MSFT", "mid_signal": 298902, "gamma_signal": 22592, "vega_signal": 274847, "option_type": "C", "stock_price": 372.36, "utc_time": 1775757195000}, {"instrument": "MSFT", "mid_signal": 39921, "gamma_signal": 1758, "vega_signal": -175369, "option_type": "P", "stock_price": 372.36, "utc_time": 1775757195000}, {"instrument": "MSFT", "mid_signal": 33315, "gamma_signal": -252, "vega_signal": -35157, "option_type": "C", "stock_price": 372.35, "utc_time": 1775757200000}, {"instrument": "MSFT", "mid_signal": 19579, "gamma_signal": -196, "vega_signal": -39817, "option_type": "P", "stock_price": 372.35, "utc_time": 1775757200000}, {"instrument": "MSFT", "mid_signal": 107682, "gamma_signal": 2017, "vega_signal": 556062, "option_type": "C", "stock_price": 372.36, "utc_time": 1775757205000}, {"instrument": "MSFT", "mid_signal": 15164, "gamma_signal": -358, "vega_signal": -16914, "option_type": "P", "stock_price": 372.36, "utc_time": 1775757205000}, {"instrument": "MSFT", "mid_signal": -31520, "gamma_signal": -663, "vega_signal": -37661, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757210000}, {"instrument": "MSFT", "mid_signal": -20026, "gamma_signal": 1984, "vega_signal": 17868, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757210000}, {"instrument": "MSFT", "mid_signal": -4505, "gamma_signal": 35, "vega_signal": -10963, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757215000}, {"instrument": "MSFT", "mid_signal": -19062, "gamma_signal": 2465, "vega_signal": 3017, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757215000}, {"instrument": "MSFT", "mid_signal": -66655, "gamma_signal": -6997, "vega_signal": -2218, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757220000}, {"instrument": "MSFT", "mid_signal": -5345, "gamma_signal": 189, "vega_signal": 9866, "option_type": "P", "stock_price": 372.24, "utc_time": 1775757220000}, {"instrument": "MSFT", "mid_signal": -117802, "gamma_signal": -1357, "vega_signal": -234139, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757225000}, {"instrument": "MSFT", "mid_signal": -118282, "gamma_signal": -1079, "vega_signal": -211477, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757230000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": -403, "vega_signal": -13165, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757230000}, {"instrument": "MSFT", "mid_signal": -132757, "gamma_signal": 1996, "vega_signal": -258738, "option_type": "C", "stock_price": 372.12, "utc_time": 1775757235000}, {"instrument": "MSFT", "mid_signal": -21419, "gamma_signal": 168, "vega_signal": 47632, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757235000}, {"instrument": "MSFT", "mid_signal": 183758, "gamma_signal": 531, "vega_signal": 25827, "option_type": "C", "stock_price": 372.12, "utc_time": 1775757240000}, {"instrument": "MSFT", "mid_signal": -24431, "gamma_signal": 289, "vega_signal": 22328, "option_type": "P", "stock_price": 372.12, "utc_time": 1775757240000}, {"instrument": "MSFT", "mid_signal": 37813, "gamma_signal": 3579, "vega_signal": 21048, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775757245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757250000}, {"instrument": "MSFT", "mid_signal": 14338, "gamma_signal": 4416, "vega_signal": -5105, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757255000}, {"instrument": "MSFT", "mid_signal": 61158, "gamma_signal": -1409, "vega_signal": -103812, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757255000}, {"instrument": "MSFT", "mid_signal": -157882, "gamma_signal": -2740, "vega_signal": -306985, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757260000}, {"instrument": "MSFT", "mid_signal": 1378111, "gamma_signal": -236087, "vega_signal": -297256, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757260000}, {"instrument": "MSFT", "mid_signal": -115068, "gamma_signal": -626, "vega_signal": -216856, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757265000}, {"instrument": "MSFT", "mid_signal": 19829, "gamma_signal": -410, "vega_signal": -61904, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757265000}, {"instrument": "MSFT", "mid_signal": -9735, "gamma_signal": 3593, "vega_signal": -59915, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757270000}, {"instrument": "MSFT", "mid_signal": -57443, "gamma_signal": -10258, "vega_signal": -17309, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757275000}, {"instrument": "MSFT", "mid_signal": 76226, "gamma_signal": -9858, "vega_signal": -12065, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757275000}, {"instrument": "MSFT", "mid_signal": 15663, "gamma_signal": 287, "vega_signal": -5369, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757280000}, {"instrument": "MSFT", "mid_signal": 7909, "gamma_signal": 1662, "vega_signal": 2194, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757285000}, {"instrument": "MSFT", "mid_signal": -12309, "gamma_signal": 484, "vega_signal": 26556, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757285000}, {"instrument": "MSFT", "mid_signal": 818, "gamma_signal": 1254, "vega_signal": 99425, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757290000}, {"instrument": "MSFT", "mid_signal": 12007, "gamma_signal": 3253, "vega_signal": 12153, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757295000}, {"instrument": "MSFT", "mid_signal": -84072, "gamma_signal": -11939, "vega_signal": -82628, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757300000}, {"instrument": "MSFT", "mid_signal": -22103, "gamma_signal": 2143, "vega_signal": 4697, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757300000}, {"instrument": "MSFT", "mid_signal": -26303, "gamma_signal": -202, "vega_signal": 189584, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757305000}, {"instrument": "MSFT", "mid_signal": -474513, "gamma_signal": 10007, "vega_signal": 389994, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757305000}, {"instrument": "MSFT", "mid_signal": -25594, "gamma_signal": -303, "vega_signal": -110982, "option_type": "C", "stock_price": 372.23, "utc_time": 1775757310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757310000}, {"instrument": "MSFT", "mid_signal": -390758, "gamma_signal": -44811, "vega_signal": -287755, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757315000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": 1758, "vega_signal": 2261, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757315000}, {"instrument": "MSFT", "mid_signal": -91689, "gamma_signal": 1176, "vega_signal": -173443, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757320000}, {"instrument": "MSFT", "mid_signal": 57462, "gamma_signal": -7225, "vega_signal": -9042, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757320000}, {"instrument": "MSFT", "mid_signal": -164737, "gamma_signal": -8865, "vega_signal": -159418, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757325000}, {"instrument": "MSFT", "mid_signal": -8719, "gamma_signal": 270, "vega_signal": 13362, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757325000}, {"instrument": "MSFT", "mid_signal": -336520, "gamma_signal": -35430, "vega_signal": -217329, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757330000}, {"instrument": "MSFT", "mid_signal": 129592, "gamma_signal": -2053, "vega_signal": -428369, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757330000}, {"instrument": "MSFT", "mid_signal": -16636, "gamma_signal": -2105, "vega_signal": -1634, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757335000}, {"instrument": "MSFT", "mid_signal": -13261, "gamma_signal": 3010, "vega_signal": 3876, "option_type": "P", "stock_price": 372.11, "utc_time": 1775757335000}, {"instrument": "MSFT", "mid_signal": -15820, "gamma_signal": -5012, "vega_signal": -99830, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757340000}, {"instrument": "MSFT", "mid_signal": -130482, "gamma_signal": 3559, "vega_signal": 315593, "option_type": "P", "stock_price": 372.11, "utc_time": 1775757340000}, {"instrument": "MSFT", "mid_signal": 256088, "gamma_signal": 23995, "vega_signal": 34388, "option_type": "C", "stock_price": 372.07, "utc_time": 1775757345000}, {"instrument": "MSFT", "mid_signal": -86666, "gamma_signal": 885, "vega_signal": 685174, "option_type": "P", "stock_price": 372.07, "utc_time": 1775757345000}, {"instrument": "MSFT", "mid_signal": -32914, "gamma_signal": -119, "vega_signal": -35456, "option_type": "C", "stock_price": 372.05, "utc_time": 1775757350000}, {"instrument": "MSFT", "mid_signal": -182488, "gamma_signal": 5256, "vega_signal": 295458, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757350000}, {"instrument": "MSFT", "mid_signal": -253439, "gamma_signal": -46584, "vega_signal": -217250, "option_type": "C", "stock_price": 372.02, "utc_time": 1775757355000}, {"instrument": "MSFT", "mid_signal": -40342, "gamma_signal": -5293, "vega_signal": 136143, "option_type": "P", "stock_price": 372.02, "utc_time": 1775757355000}, {"instrument": "MSFT", "mid_signal": -1229597, "gamma_signal": -109634, "vega_signal": -1066544, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757360000}, {"instrument": "MSFT", "mid_signal": -578554, "gamma_signal": 44652, "vega_signal": 190592, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757360000}, {"instrument": "MSFT", "mid_signal": 53106, "gamma_signal": -1397, "vega_signal": 138014, "option_type": "C", "stock_price": 372, "utc_time": 1775757365000}, {"instrument": "MSFT", "mid_signal": 27868, "gamma_signal": -4297, "vega_signal": -5273, "option_type": "P", "stock_price": 372, "utc_time": 1775757365000}, {"instrument": "MSFT", "mid_signal": 59067, "gamma_signal": 135, "vega_signal": 144446, "option_type": "C", "stock_price": 372, "utc_time": 1775757370000}, {"instrument": "MSFT", "mid_signal": -5002, "gamma_signal": 499, "vega_signal": 4461, "option_type": "P", "stock_price": 372, "utc_time": 1775757370000}, {"instrument": "MSFT", "mid_signal": 197157, "gamma_signal": 1532, "vega_signal": 170259, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757375000}, {"instrument": "MSFT", "mid_signal": -107580, "gamma_signal": 934, "vega_signal": -272359, "option_type": "C", "stock_price": 371.875, "utc_time": 1775757380000}, {"instrument": "MSFT", "mid_signal": -1367435, "gamma_signal": 235148, "vega_signal": 258150, "option_type": "P", "stock_price": 371.875, "utc_time": 1775757380000}, {"instrument": "MSFT", "mid_signal": 223930, "gamma_signal": 768, "vega_signal": 275946, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757385000}, {"instrument": "MSFT", "mid_signal": -2629, "gamma_signal": 757, "vega_signal": 1021, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757385000}, {"instrument": "MSFT", "mid_signal": 45946, "gamma_signal": 32111, "vega_signal": -168075, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757390000}, {"instrument": "MSFT", "mid_signal": -137678, "gamma_signal": 5047, "vega_signal": 411379, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757390000}, {"instrument": "MSFT", "mid_signal": -447596, "gamma_signal": -12137, "vega_signal": -1184110, "option_type": "C", "stock_price": 371.81, "utc_time": 1775757395000}, {"instrument": "MSFT", "mid_signal": 3311584, "gamma_signal": -430119, "vega_signal": -515872, "option_type": "P", "stock_price": 371.81, "utc_time": 1775757395000}, {"instrument": "MSFT", "mid_signal": -154266, "gamma_signal": -14767, "vega_signal": -116452, "option_type": "C", "stock_price": 371.81, "utc_time": 1775757400000}, {"instrument": "MSFT", "mid_signal": 136208, "gamma_signal": -23236, "vega_signal": -17456, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757400000}, {"instrument": "MSFT", "mid_signal": -490592, "gamma_signal": -69255, "vega_signal": -178635, "option_type": "C", "stock_price": 371.79, "utc_time": 1775757405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757405000}, {"instrument": "MSFT", "mid_signal": -2944089, "gamma_signal": -512272, "vega_signal": -734860, "option_type": "C", "stock_price": 371.8, "utc_time": 1775757410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757410000}, {"instrument": "MSFT", "mid_signal": -27037, "gamma_signal": 4088, "vega_signal": -95363, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757415000}, {"instrument": "MSFT", "mid_signal": 31017, "gamma_signal": -22, "vega_signal": -96367, "option_type": "P", "stock_price": 371.8, "utc_time": 1775757415000}, {"instrument": "MSFT", "mid_signal": 253083, "gamma_signal": 4613, "vega_signal": 242013, "option_type": "C", "stock_price": 371.83, "utc_time": 1775757420000}, {"instrument": "MSFT", "mid_signal": 47358, "gamma_signal": -655, "vega_signal": -116921, "option_type": "P", "stock_price": 371.83, "utc_time": 1775757420000}, {"instrument": "MSFT", "mid_signal": -528576, "gamma_signal": -51300, "vega_signal": -278198, "option_type": "C", "stock_price": 372, "utc_time": 1775757425000}, {"instrument": "MSFT", "mid_signal": 86511, "gamma_signal": -8007, "vega_signal": -41274, "option_type": "P", "stock_price": 372, "utc_time": 1775757425000}, {"instrument": "MSFT", "mid_signal": 292203, "gamma_signal": 24001, "vega_signal": 378197, "option_type": "C", "stock_price": 372.03, "utc_time": 1775757430000}, {"instrument": "MSFT", "mid_signal": 14813, "gamma_signal": -4522, "vega_signal": 37196, "option_type": "P", "stock_price": 372.03, "utc_time": 1775757430000}, {"instrument": "MSFT", "mid_signal": -339898, "gamma_signal": -74653, "vega_signal": -183471, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757435000}, {"instrument": "MSFT", "mid_signal": 59705, "gamma_signal": -7351, "vega_signal": -81658, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757435000}, {"instrument": "MSFT", "mid_signal": 11466, "gamma_signal": 858, "vega_signal": 7681, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757440000}, {"instrument": "MSFT", "mid_signal": 102564, "gamma_signal": -25672, "vega_signal": -33234, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757440000}, {"instrument": "MSFT", "mid_signal": 35860, "gamma_signal": 2702, "vega_signal": 52221, "option_type": "C", "stock_price": 372.045, "utc_time": 1775757445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757445000}, {"instrument": "MSFT", "mid_signal": 25050, "gamma_signal": 2514, "vega_signal": 7506, "option_type": "C", "stock_price": 372, "utc_time": 1775757450000}, {"instrument": "MSFT", "mid_signal": -332597, "gamma_signal": 5635, "vega_signal": 1067206, "option_type": "P", "stock_price": 372, "utc_time": 1775757450000}, {"instrument": "MSFT", "mid_signal": -46046, "gamma_signal": -2158, "vega_signal": -26299, "option_type": "C", "stock_price": 371.93, "utc_time": 1775757455000}, {"instrument": "MSFT", "mid_signal": -17725, "gamma_signal": 2814, "vega_signal": 5987, "option_type": "P", "stock_price": 372, "utc_time": 1775757455000}, {"instrument": "MSFT", "mid_signal": 137065, "gamma_signal": 1525, "vega_signal": 139086, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757460000}, {"instrument": "MSFT", "mid_signal": 69876, "gamma_signal": -882, "vega_signal": -363781, "option_type": "P", "stock_price": 371.99, "utc_time": 1775757460000}, {"instrument": "MSFT", "mid_signal": -8950, "gamma_signal": -1099, "vega_signal": -15602, "option_type": "C", "stock_price": 372, "utc_time": 1775757465000}, {"instrument": "MSFT", "mid_signal": -1455, "gamma_signal": 452, "vega_signal": 638, "option_type": "P", "stock_price": 372, "utc_time": 1775757465000}, {"instrument": "MSFT", "mid_signal": -47872, "gamma_signal": 78, "vega_signal": -125565, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757470000}, {"instrument": "MSFT", "mid_signal": 20015, "gamma_signal": -301, "vega_signal": -24081, "option_type": "P", "stock_price": 372, "utc_time": 1775757470000}, {"instrument": "MSFT", "mid_signal": -1182, "gamma_signal": 2477, "vega_signal": -10009, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757475000}, {"instrument": "MSFT", "mid_signal": -55713, "gamma_signal": 2413, "vega_signal": -149534, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757480000}, {"instrument": "MSFT", "mid_signal": -1373228, "gamma_signal": 229129, "vega_signal": 284616, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757480000}, {"instrument": "MSFT", "mid_signal": -75301, "gamma_signal": -1023, "vega_signal": -134751, "option_type": "C", "stock_price": 371.94, "utc_time": 1775757485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757485000}, {"instrument": "MSFT", "mid_signal": -211079, "gamma_signal": -25297, "vega_signal": 13333, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775757490000}, {"instrument": "MSFT", "mid_signal": -413611, "gamma_signal": -6021, "vega_signal": -968199, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757495000}, {"instrument": "MSFT", "mid_signal": 39203, "gamma_signal": -868, "vega_signal": -104103, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757495000}, {"instrument": "MSFT", "mid_signal": 60162, "gamma_signal": 972, "vega_signal": 96692, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757500000}, {"instrument": "MSFT", "mid_signal": 52934, "gamma_signal": -3159, "vega_signal": -106952, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757500000}, {"instrument": "MSFT", "mid_signal": 29635, "gamma_signal": 707, "vega_signal": 28506, "option_type": "C", "stock_price": 371.88, "utc_time": 1775757505000}, {"instrument": "MSFT", "mid_signal": 27459, "gamma_signal": -4582, "vega_signal": -5691, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757505000}, {"instrument": "MSFT", "mid_signal": -40256, "gamma_signal": -2241, "vega_signal": -64275, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757510000}, {"instrument": "MSFT", "mid_signal": 25570, "gamma_signal": -316, "vega_signal": -147610, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757510000}, {"instrument": "MSFT", "mid_signal": -128997, "gamma_signal": -21824, "vega_signal": -34522, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757515000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": 473, "vega_signal": 3120, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757515000}, {"instrument": "MSFT", "mid_signal": 23961, "gamma_signal": 4210, "vega_signal": 5859, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757520000}, {"instrument": "MSFT", "mid_signal": -10208, "gamma_signal": 297, "vega_signal": 14499, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757520000}, {"instrument": "MSFT", "mid_signal": -28185, "gamma_signal": -4813, "vega_signal": -13623, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757525000}, {"instrument": "MSFT", "mid_signal": 14028, "gamma_signal": -2320, "vega_signal": -2863, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757525000}, {"instrument": "MSFT", "mid_signal": -192484, "gamma_signal": -18269, "vega_signal": -17194, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757530000}, {"instrument": "MSFT", "mid_signal": -63542, "gamma_signal": -16206, "vega_signal": -21795, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757535000}, {"instrument": "MSFT", "mid_signal": -312, "gamma_signal": 90, "vega_signal": 172, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757535000}, {"instrument": "MSFT", "mid_signal": 11794, "gamma_signal": 2072, "vega_signal": 3155, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757540000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": 1220, "vega_signal": 1325, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757540000}, {"instrument": "MSFT", "mid_signal": 6460, "gamma_signal": 1072, "vega_signal": 7668, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757545000}, {"instrument": "MSFT", "mid_signal": -8709, "gamma_signal": 1869, "vega_signal": 2311, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757545000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 143, "vega_signal": 1133, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757550000}, {"instrument": "MSFT", "mid_signal": 38555, "gamma_signal": -8501, "vega_signal": 17800, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757550000}, {"instrument": "MSFT", "mid_signal": 131498, "gamma_signal": -2532, "vega_signal": 329805, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757555000}, {"instrument": "MSFT", "mid_signal": -253440, "gamma_signal": -7253, "vega_signal": -325541, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757560000}, {"instrument": "MSFT", "mid_signal": -21600, "gamma_signal": 302, "vega_signal": 23671, "option_type": "P", "stock_price": 371.82, "utc_time": 1775757560000}, {"instrument": "MSFT", "mid_signal": -24627, "gamma_signal": -81, "vega_signal": -17172, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757565000}, {"instrument": "MSFT", "mid_signal": -4551, "gamma_signal": 2238, "vega_signal": -56465, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757565000}, {"instrument": "MSFT", "mid_signal": -86257, "gamma_signal": -699, "vega_signal": -164612, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757570000}, {"instrument": "MSFT", "mid_signal": -7133068, "gamma_signal": -939754, "vega_signal": -1490149, "option_type": "C", "stock_price": 371.79, "utc_time": 1775757575000}, {"instrument": "MSFT", "mid_signal": -461641, "gamma_signal": 54816, "vega_signal": 317736, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757575000}, {"instrument": "MSFT", "mid_signal": 518829, "gamma_signal": 95586, "vega_signal": 186582, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757580000}, {"instrument": "MSFT", "mid_signal": 31297, "gamma_signal": -4020, "vega_signal": -4773, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757580000}, {"instrument": "MSFT", "mid_signal": 65010, "gamma_signal": -877, "vega_signal": 125177, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757585000}, {"instrument": "MSFT", "mid_signal": 39272, "gamma_signal": -871, "vega_signal": -104173, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757585000}, {"instrument": "MSFT", "mid_signal": -51708, "gamma_signal": -4559, "vega_signal": -39292, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757590000}, {"instrument": "MSFT", "mid_signal": -176254, "gamma_signal": -9696, "vega_signal": -89821, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757595000}, {"instrument": "MSFT", "mid_signal": 36006, "gamma_signal": -6179, "vega_signal": -1715, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757595000}, {"instrument": "MSFT", "mid_signal": 501692, "gamma_signal": 17081, "vega_signal": 168177, "option_type": "C", "stock_price": 371.94, "utc_time": 1775757600000}, {"instrument": "MSFT", "mid_signal": 41421, "gamma_signal": -2169, "vega_signal": -108191, "option_type": "P", "stock_price": 371.94, "utc_time": 1775757600000}, {"instrument": "MSFT", "mid_signal": -116505, "gamma_signal": -10553, "vega_signal": -94221, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757605000}, {"instrument": "MSFT", "mid_signal": -173843, "gamma_signal": 1313, "vega_signal": 29705, "option_type": "P", "stock_price": 371.95, "utc_time": 1775757605000}, {"instrument": "MSFT", "mid_signal": -87854, "gamma_signal": 3363, "vega_signal": -59011, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757610000}, {"instrument": "MSFT", "mid_signal": -13887, "gamma_signal": -208, "vega_signal": 9838, "option_type": "P", "stock_price": 371.93, "utc_time": 1775757610000}, {"instrument": "MSFT", "mid_signal": 60643, "gamma_signal": 3750, "vega_signal": 40031, "option_type": "C", "stock_price": 371.97, "utc_time": 1775757615000}, {"instrument": "MSFT", "mid_signal": -4757, "gamma_signal": 1761, "vega_signal": -8930, "option_type": "P", "stock_price": 371.91, "utc_time": 1775757615000}, {"instrument": "MSFT", "mid_signal": 27902, "gamma_signal": 806, "vega_signal": 57020, "option_type": "C", "stock_price": 371.99, "utc_time": 1775757620000}, {"instrument": "MSFT", "mid_signal": 25685, "gamma_signal": -361, "vega_signal": -67931, "option_type": "P", "stock_price": 371.97, "utc_time": 1775757620000}, {"instrument": "MSFT", "mid_signal": 14749, "gamma_signal": 1063, "vega_signal": 55864, "option_type": "C", "stock_price": 371.92, "utc_time": 1775757625000}, {"instrument": "MSFT", "mid_signal": -3224, "gamma_signal": 350, "vega_signal": 3250, "option_type": "P", "stock_price": 371.99, "utc_time": 1775757625000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": 1465, "vega_signal": -54634, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757630000}, {"instrument": "MSFT", "mid_signal": -297472, "gamma_signal": -23962, "vega_signal": -196913, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757635000}, {"instrument": "MSFT", "mid_signal": -4108, "gamma_signal": 425, "vega_signal": 3881, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757635000}, {"instrument": "MSFT", "mid_signal": 100031, "gamma_signal": 4143, "vega_signal": 89123, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757640000}, {"instrument": "MSFT", "mid_signal": -63032, "gamma_signal": -768, "vega_signal": -129546, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757645000}, {"instrument": "MSFT", "mid_signal": -95705, "gamma_signal": 2391, "vega_signal": 28460, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757645000}, {"instrument": "MSFT", "mid_signal": -1777774, "gamma_signal": -138766, "vega_signal": -2445290, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757650000}, {"instrument": "MSFT", "mid_signal": 13958, "gamma_signal": -944, "vega_signal": -7807, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757650000}, {"instrument": "MSFT", "mid_signal": 35894, "gamma_signal": 998, "vega_signal": 70471, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757655000}, {"instrument": "MSFT", "mid_signal": 11226, "gamma_signal": -449, "vega_signal": -15591, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757655000}, {"instrument": "MSFT", "mid_signal": -42497, "gamma_signal": -698, "vega_signal": -82994, "option_type": "C", "stock_price": 371.83, "utc_time": 1775757660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757660000}, {"instrument": "MSFT", "mid_signal": -658358, "gamma_signal": -111093, "vega_signal": -155048, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757665000}, {"instrument": "MSFT", "mid_signal": -88607, "gamma_signal": 10340, "vega_signal": 126682, "option_type": "P", "stock_price": 371.82, "utc_time": 1775757665000}, {"instrument": "MSFT", "mid_signal": -126048, "gamma_signal": -3327, "vega_signal": -354877, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757670000}, {"instrument": "MSFT", "mid_signal": -40687, "gamma_signal": 1325, "vega_signal": 104747, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757670000}, {"instrument": "MSFT", "mid_signal": 5248, "gamma_signal": 7966, "vega_signal": -31235, "option_type": "C", "stock_price": 371.75, "utc_time": 1775757675000}, {"instrument": "MSFT", "mid_signal": -140696, "gamma_signal": 23365, "vega_signal": 34042, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757675000}, {"instrument": "MSFT", "mid_signal": -440717, "gamma_signal": -9537, "vega_signal": -713216, "option_type": "C", "stock_price": 371.7, "utc_time": 1775757680000}, {"instrument": "MSFT", "mid_signal": -109660, "gamma_signal": 5541, "vega_signal": 1157, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757680000}, {"instrument": "MSFT", "mid_signal": -42782, "gamma_signal": 626, "vega_signal": -82374, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757685000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": 4319, "vega_signal": 15432, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757685000}, {"instrument": "MSFT", "mid_signal": -65414, "gamma_signal": 530, "vega_signal": -173534, "option_type": "C", "stock_price": 371.72, "utc_time": 1775757690000}, {"instrument": "MSFT", "mid_signal": -23022, "gamma_signal": 207, "vega_signal": 35097, "option_type": "P", "stock_price": 371.72, "utc_time": 1775757690000}, {"instrument": "MSFT", "mid_signal": -321878, "gamma_signal": -7070, "vega_signal": -825124, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757695000}, {"instrument": "MSFT", "mid_signal": -8593, "gamma_signal": 1850, "vega_signal": 2293, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757695000}, {"instrument": "MSFT", "mid_signal": 18803, "gamma_signal": 1393, "vega_signal": 9239, "option_type": "C", "stock_price": 371.66, "utc_time": 1775757700000}, {"instrument": "MSFT", "mid_signal": -361299, "gamma_signal": 30369, "vega_signal": 153667, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757700000}, {"instrument": "MSFT", "mid_signal": 14379, "gamma_signal": -368, "vega_signal": -1850, "option_type": "C", "stock_price": 371.66, "utc_time": 1775757705000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": 449, "vega_signal": 864, "option_type": "P", "stock_price": 371.66, "utc_time": 1775757705000}, {"instrument": "MSFT", "mid_signal": -52205, "gamma_signal": 973, "vega_signal": -150847, "option_type": "C", "stock_price": 371.665, "utc_time": 1775757710000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": 1226, "vega_signal": 4405, "option_type": "P", "stock_price": 371.665, "utc_time": 1775757710000}, {"instrument": "MSFT", "mid_signal": -134794, "gamma_signal": -3792, "vega_signal": -215067, "option_type": "C", "stock_price": 371.63, "utc_time": 1775757715000}, {"instrument": "MSFT", "mid_signal": -262647, "gamma_signal": -28434, "vega_signal": 439826, "option_type": "P", "stock_price": 371.62, "utc_time": 1775757715000}, {"instrument": "MSFT", "mid_signal": -26629, "gamma_signal": -12620, "vega_signal": 135416, "option_type": "C", "stock_price": 371.6, "utc_time": 1775757720000}, {"instrument": "MSFT", "mid_signal": -411477, "gamma_signal": 41989, "vega_signal": 255025, "option_type": "P", "stock_price": 371.6, "utc_time": 1775757720000}, {"instrument": "MSFT", "mid_signal": 3002, "gamma_signal": 6888, "vega_signal": -164231, "option_type": "C", "stock_price": 371.62, "utc_time": 1775757725000}, {"instrument": "MSFT", "mid_signal": 66737, "gamma_signal": -14161, "vega_signal": -13571, "option_type": "P", "stock_price": 371.62, "utc_time": 1775757725000}, {"instrument": "MSFT", "mid_signal": -7361, "gamma_signal": 422, "vega_signal": -48468, "option_type": "C", "stock_price": 371.64, "utc_time": 1775757730000}, {"instrument": "MSFT", "mid_signal": -19292, "gamma_signal": 653, "vega_signal": 33344, "option_type": "P", "stock_price": 371.64, "utc_time": 1775757730000}, {"instrument": "MSFT", "mid_signal": -45385, "gamma_signal": 3953, "vega_signal": -156932, "option_type": "C", "stock_price": 371.58, "utc_time": 1775757735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775757735000}, {"instrument": "MSFT", "mid_signal": -303855, "gamma_signal": -16367, "vega_signal": -10031, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757740000}, {"instrument": "MSFT", "mid_signal": -49085, "gamma_signal": 2248, "vega_signal": 54447, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757740000}, {"instrument": "MSFT", "mid_signal": -56026, "gamma_signal": -3068, "vega_signal": 33412, "option_type": "C", "stock_price": 371.4, "utc_time": 1775757745000}, {"instrument": "MSFT", "mid_signal": -147126, "gamma_signal": 8663, "vega_signal": 165918, "option_type": "P", "stock_price": 371.4, "utc_time": 1775757745000}, {"instrument": "MSFT", "mid_signal": -224864, "gamma_signal": -1662, "vega_signal": -501688, "option_type": "C", "stock_price": 371.4, "utc_time": 1775757750000}, {"instrument": "MSFT", "mid_signal": -314535, "gamma_signal": 8664, "vega_signal": 744362, "option_type": "P", "stock_price": 371.4, "utc_time": 1775757750000}, {"instrument": "MSFT", "mid_signal": 71856, "gamma_signal": 7955, "vega_signal": 45493, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757755000}, {"instrument": "MSFT", "mid_signal": 13575, "gamma_signal": -2065, "vega_signal": -2470, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757755000}, {"instrument": "MSFT", "mid_signal": -2289119, "gamma_signal": -281134, "vega_signal": -846931, "option_type": "C", "stock_price": 371.395, "utc_time": 1775757760000}, {"instrument": "MSFT", "mid_signal": -37996, "gamma_signal": 3197, "vega_signal": 27313, "option_type": "P", "stock_price": 371.395, "utc_time": 1775757760000}, {"instrument": "MSFT", "mid_signal": 338473, "gamma_signal": 47158, "vega_signal": 116873, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757765000}, {"instrument": "MSFT", "mid_signal": -138431, "gamma_signal": -752, "vega_signal": 164400, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757765000}, {"instrument": "MSFT", "mid_signal": 81133, "gamma_signal": 6325, "vega_signal": 214932, "option_type": "C", "stock_price": 371.42, "utc_time": 1775757770000}, {"instrument": "MSFT", "mid_signal": -36393, "gamma_signal": 4424, "vega_signal": 15785, "option_type": "P", "stock_price": 371.45, "utc_time": 1775757770000}, {"instrument": "MSFT", "mid_signal": 208345, "gamma_signal": 12942, "vega_signal": 94442, "option_type": "C", "stock_price": 371.44, "utc_time": 1775757775000}, {"instrument": "MSFT", "mid_signal": -2093, "gamma_signal": 240, "vega_signal": 2328, "option_type": "P", "stock_price": 371.44, "utc_time": 1775757775000}, {"instrument": "MSFT", "mid_signal": -51362, "gamma_signal": -829, "vega_signal": -73362, "option_type": "C", "stock_price": 371.51, "utc_time": 1775757780000}, {"instrument": "MSFT", "mid_signal": 28350, "gamma_signal": 3168, "vega_signal": 5473, "option_type": "P", "stock_price": 371.51, "utc_time": 1775757780000}, {"instrument": "MSFT", "mid_signal": 318579, "gamma_signal": 20345, "vega_signal": 116303, "option_type": "C", "stock_price": 371.52, "utc_time": 1775757785000}, {"instrument": "MSFT", "mid_signal": 74391, "gamma_signal": -8987, "vega_signal": 11310, "option_type": "P", "stock_price": 371.52, "utc_time": 1775757785000}, {"instrument": "MSFT", "mid_signal": 43293, "gamma_signal": -2830, "vega_signal": -86934, "option_type": "C", "stock_price": 371.55, "utc_time": 1775757790000}, {"instrument": "MSFT", "mid_signal": 5264, "gamma_signal": -521, "vega_signal": -4608, "option_type": "P", "stock_price": 371.52, "utc_time": 1775757790000}, {"instrument": "MSFT", "mid_signal": -27485, "gamma_signal": -1508, "vega_signal": -15247, "option_type": "C", "stock_price": 371.54, "utc_time": 1775757795000}, {"instrument": "MSFT", "mid_signal": -2826759, "gamma_signal": 220424, "vega_signal": 320590, "option_type": "P", "stock_price": 371.54, "utc_time": 1775757795000}, {"instrument": "MSFT", "mid_signal": 120247, "gamma_signal": 18471, "vega_signal": 71184, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757800000}, {"instrument": "MSFT", "mid_signal": -319600, "gamma_signal": 19419, "vega_signal": 154718, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757800000}, {"instrument": "MSFT", "mid_signal": 6442, "gamma_signal": 1628, "vega_signal": -24414, "option_type": "C", "stock_price": 371.41, "utc_time": 1775757805000}, {"instrument": "MSFT", "mid_signal": -4166838, "gamma_signal": 324286, "vega_signal": 425853, "option_type": "P", "stock_price": 371.41, "utc_time": 1775757805000}, {"instrument": "MSFT", "mid_signal": -2835016, "gamma_signal": -378021, "vega_signal": -818164, "option_type": "C", "stock_price": 371.285, "utc_time": 1775757810000}, {"instrument": "MSFT", "mid_signal": -583672, "gamma_signal": 65480, "vega_signal": 153898, "option_type": "P", "stock_price": 371.285, "utc_time": 1775757810000}, {"instrument": "MSFT", "mid_signal": -1105022, "gamma_signal": -15627, "vega_signal": -1898482, "option_type": "C", "stock_price": 371.16, "utc_time": 1775757815000}, {"instrument": "MSFT", "mid_signal": -442457, "gamma_signal": 46062, "vega_signal": 220456, "option_type": "P", "stock_price": 371.16, "utc_time": 1775757815000}, {"instrument": "MSFT", "mid_signal": -1052459, "gamma_signal": -202264, "vega_signal": -354681, "option_type": "C", "stock_price": 371.1, "utc_time": 1775757820000}, {"instrument": "MSFT", "mid_signal": -208075, "gamma_signal": 16358, "vega_signal": 194097, "option_type": "P", "stock_price": 371.1, "utc_time": 1775757820000}, {"instrument": "MSFT", "mid_signal": 181309, "gamma_signal": 11979, "vega_signal": -26004, "option_type": "C", "stock_price": 371.06, "utc_time": 1775757825000}, {"instrument": "MSFT", "mid_signal": -638780, "gamma_signal": 92656, "vega_signal": 257893, "option_type": "P", "stock_price": 371.05, "utc_time": 1775757825000}, {"instrument": "MSFT", "mid_signal": -637022, "gamma_signal": -35506, "vega_signal": -353437, "option_type": "C", "stock_price": 371.03, "utc_time": 1775757830000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": 5927, "vega_signal": -56979, "option_type": "P", "stock_price": 371.03, "utc_time": 1775757830000}, {"instrument": "MSFT", "mid_signal": -179992, "gamma_signal": -16413, "vega_signal": -47344, "option_type": "C", "stock_price": 371.04, "utc_time": 1775757835000}, {"instrument": "MSFT", "mid_signal": -674083, "gamma_signal": 96914, "vega_signal": 159116, "option_type": "P", "stock_price": 371.04, "utc_time": 1775757835000}, {"instrument": "MSFT", "mid_signal": -744280, "gamma_signal": -116333, "vega_signal": 145645, "option_type": "C", "stock_price": 370.82, "utc_time": 1775757840000}, {"instrument": "MSFT", "mid_signal": -641688, "gamma_signal": 71490, "vega_signal": 299042, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757840000}, {"instrument": "MSFT", "mid_signal": -958469, "gamma_signal": -25943, "vega_signal": -1256516, "option_type": "C", "stock_price": 370.7, "utc_time": 1775757845000}, {"instrument": "MSFT", "mid_signal": -4369401, "gamma_signal": 462191, "vega_signal": 2861176, "option_type": "P", "stock_price": 370.7, "utc_time": 1775757845000}, {"instrument": "MSFT", "mid_signal": -4928479, "gamma_signal": -929952, "vega_signal": -1127552, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757850000}, {"instrument": "MSFT", "mid_signal": -391059, "gamma_signal": 22951, "vega_signal": 297036, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757850000}, {"instrument": "MSFT", "mid_signal": 273334, "gamma_signal": 39240, "vega_signal": 6421, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757855000}, {"instrument": "MSFT", "mid_signal": 85594, "gamma_signal": -11277, "vega_signal": -13423, "option_type": "P", "stock_price": 370.75, "utc_time": 1775757855000}, {"instrument": "MSFT", "mid_signal": 886816, "gamma_signal": 47369, "vega_signal": 948346, "option_type": "C", "stock_price": 370.78, "utc_time": 1775757860000}, {"instrument": "MSFT", "mid_signal": 464458, "gamma_signal": -114737, "vega_signal": -5791, "option_type": "P", "stock_price": 370.78, "utc_time": 1775757860000}, {"instrument": "MSFT", "mid_signal": 417807, "gamma_signal": 46425, "vega_signal": 602795, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757865000}, {"instrument": "MSFT", "mid_signal": -1823, "gamma_signal": -1377, "vega_signal": 7601, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757865000}, {"instrument": "MSFT", "mid_signal": 339305, "gamma_signal": 1467, "vega_signal": 437551, "option_type": "C", "stock_price": 370.81, "utc_time": 1775757870000}, {"instrument": "MSFT", "mid_signal": 240560, "gamma_signal": -27828, "vega_signal": -34101, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757870000}, {"instrument": "MSFT", "mid_signal": 159049, "gamma_signal": -23148, "vega_signal": 365732, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757875000}, {"instrument": "MSFT", "mid_signal": -9846985, "gamma_signal": 1498924, "vega_signal": 1821403, "option_type": "P", "stock_price": 370.73, "utc_time": 1775757875000}, {"instrument": "MSFT", "mid_signal": -26828, "gamma_signal": -3922, "vega_signal": -54491, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757880000}, {"instrument": "MSFT", "mid_signal": 34768, "gamma_signal": -1463, "vega_signal": -22246, "option_type": "P", "stock_price": 370.83, "utc_time": 1775757880000}, {"instrument": "MSFT", "mid_signal": -72598, "gamma_signal": 9610, "vega_signal": -121727, "option_type": "C", "stock_price": 370.71, "utc_time": 1775757885000}, {"instrument": "MSFT", "mid_signal": -918128, "gamma_signal": 29104, "vega_signal": 562754, "option_type": "P", "stock_price": 370.71, "utc_time": 1775757885000}, {"instrument": "MSFT", "mid_signal": -71205, "gamma_signal": -8341, "vega_signal": -50523, "option_type": "C", "stock_price": 370.68, "utc_time": 1775757890000}, {"instrument": "MSFT", "mid_signal": -223607, "gamma_signal": 22222, "vega_signal": 32365, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757890000}, {"instrument": "MSFT", "mid_signal": 226463, "gamma_signal": 2993, "vega_signal": 955615, "option_type": "C", "stock_price": 370.62, "utc_time": 1775757895000}, {"instrument": "MSFT", "mid_signal": -11726, "gamma_signal": 19191, "vega_signal": -201000, "option_type": "P", "stock_price": 370.65, "utc_time": 1775757895000}, {"instrument": "MSFT", "mid_signal": 2053629, "gamma_signal": 337604, "vega_signal": 591618, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757900000}, {"instrument": "MSFT", "mid_signal": 98585, "gamma_signal": -7038, "vega_signal": -43312, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757900000}, {"instrument": "MSFT", "mid_signal": -64678, "gamma_signal": -2106, "vega_signal": -199273, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757905000}, {"instrument": "MSFT", "mid_signal": 353112, "gamma_signal": -23729, "vega_signal": -594832, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757905000}, {"instrument": "MSFT", "mid_signal": -290104, "gamma_signal": -1760, "vega_signal": -177417, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757910000}, {"instrument": "MSFT", "mid_signal": 1311, "gamma_signal": -9007, "vega_signal": 132599, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757910000}, {"instrument": "MSFT", "mid_signal": -860564, "gamma_signal": -36392, "vega_signal": -983756, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757915000}, {"instrument": "MSFT", "mid_signal": 22787, "gamma_signal": -1515, "vega_signal": 68594, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757920000}, {"instrument": "MSFT", "mid_signal": 39162, "gamma_signal": 9697, "vega_signal": -86493, "option_type": "P", "stock_price": 370.79, "utc_time": 1775757920000}, {"instrument": "MSFT", "mid_signal": -38497, "gamma_signal": -2562, "vega_signal": -7627, "option_type": "C", "stock_price": 370.735, "utc_time": 1775757925000}, {"instrument": "MSFT", "mid_signal": -1493588, "gamma_signal": 194454, "vega_signal": 269348, "option_type": "P", "stock_price": 370.78, "utc_time": 1775757925000}, {"instrument": "MSFT", "mid_signal": 34930, "gamma_signal": 2460, "vega_signal": -3243, "option_type": "C", "stock_price": 370.735, "utc_time": 1775757930000}, {"instrument": "MSFT", "mid_signal": 2402, "gamma_signal": 3944, "vega_signal": -55450, "option_type": "P", "stock_price": 370.77, "utc_time": 1775757930000}, {"instrument": "MSFT", "mid_signal": 49382, "gamma_signal": 16372, "vega_signal": -293971, "option_type": "C", "stock_price": 370.74, "utc_time": 1775757935000}, {"instrument": "MSFT", "mid_signal": 13924, "gamma_signal": -4044, "vega_signal": 10797, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757935000}, {"instrument": "MSFT", "mid_signal": -4398412, "gamma_signal": -91671, "vega_signal": -7993230, "option_type": "C", "stock_price": 370.68, "utc_time": 1775757940000}, {"instrument": "MSFT", "mid_signal": 4049, "gamma_signal": 498, "vega_signal": 5764, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757940000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": -3046, "vega_signal": 73130, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757945000}, {"instrument": "MSFT", "mid_signal": 46778, "gamma_signal": -12111, "vega_signal": -16439, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757945000}, {"instrument": "MSFT", "mid_signal": -183819, "gamma_signal": 3654, "vega_signal": -886598, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757950000}, {"instrument": "MSFT", "mid_signal": 1916759, "gamma_signal": -273531, "vega_signal": -343840, "option_type": "P", "stock_price": 370.9, "utc_time": 1775757950000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": -3664, "vega_signal": -13697, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757955000}, {"instrument": "MSFT", "mid_signal": 441721, "gamma_signal": -44240, "vega_signal": -54757, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757955000}, {"instrument": "MSFT", "mid_signal": 7971, "gamma_signal": -400, "vega_signal": 35858, "option_type": "C", "stock_price": 370.97, "utc_time": 1775757960000}, {"instrument": "MSFT", "mid_signal": 4664, "gamma_signal": -1442, "vega_signal": -2116, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757960000}, {"instrument": "MSFT", "mid_signal": -84926, "gamma_signal": -1007, "vega_signal": -113148, "option_type": "C", "stock_price": 370.93, "utc_time": 1775757965000}, {"instrument": "MSFT", "mid_signal": -19876, "gamma_signal": -2024, "vega_signal": 93315, "option_type": "P", "stock_price": 370.93, "utc_time": 1775757965000}, {"instrument": "MSFT", "mid_signal": 194009, "gamma_signal": 8438, "vega_signal": 63201, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757970000}, {"instrument": "MSFT", "mid_signal": 10106, "gamma_signal": -7355, "vega_signal": 15254, "option_type": "P", "stock_price": 370.86, "utc_time": 1775757970000}, {"instrument": "MSFT", "mid_signal": 1940621, "gamma_signal": 366152, "vega_signal": 575385, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757975000}, {"instrument": "MSFT", "mid_signal": -33526, "gamma_signal": 6139, "vega_signal": 7815, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757975000}, {"instrument": "MSFT", "mid_signal": 81643, "gamma_signal": 2952, "vega_signal": 49476, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757980000}, {"instrument": "MSFT", "mid_signal": -79457, "gamma_signal": 7615, "vega_signal": 80402, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757980000}, {"instrument": "MSFT", "mid_signal": -10086, "gamma_signal": 2832, "vega_signal": -91883, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757985000}, {"instrument": "MSFT", "mid_signal": -7460, "gamma_signal": 1662, "vega_signal": -989, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757985000}, {"instrument": "MSFT", "mid_signal": -50960, "gamma_signal": -846, "vega_signal": -135552, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757990000}, {"instrument": "MSFT", "mid_signal": -8515, "gamma_signal": 493, "vega_signal": 17271, "option_type": "P", "stock_price": 370.83, "utc_time": 1775757990000}, {"instrument": "MSFT", "mid_signal": 94646, "gamma_signal": 24889, "vega_signal": 159298, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757995000}, {"instrument": "MSFT", "mid_signal": 249004, "gamma_signal": -25448, "vega_signal": -31538, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757995000}, {"instrument": "MSFT", "mid_signal": -4217, "gamma_signal": -1664, "vega_signal": -30218, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758000000}, {"instrument": "MSFT", "mid_signal": 19117, "gamma_signal": -225, "vega_signal": -36593, "option_type": "P", "stock_price": 370.85, "utc_time": 1775758000000}, {"instrument": "MSFT", "mid_signal": -13872, "gamma_signal": -804, "vega_signal": -24209, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758005000}, {"instrument": "MSFT", "mid_signal": 7426, "gamma_signal": 3778, "vega_signal": -99064, "option_type": "P", "stock_price": 370.85, "utc_time": 1775758005000}, {"instrument": "MSFT", "mid_signal": 39471, "gamma_signal": 138, "vega_signal": 66061, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758010000}, {"instrument": "MSFT", "mid_signal": 46834, "gamma_signal": -2227, "vega_signal": -92178, "option_type": "P", "stock_price": 370.86, "utc_time": 1775758010000}, {"instrument": "MSFT", "mid_signal": 20315, "gamma_signal": 48, "vega_signal": 49460, "option_type": "C", "stock_price": 370.88, "utc_time": 1775758015000}, {"instrument": "MSFT", "mid_signal": -74544, "gamma_signal": 15547, "vega_signal": 293582, "option_type": "P", "stock_price": 370.88, "utc_time": 1775758015000}, {"instrument": "MSFT", "mid_signal": -11881, "gamma_signal": -1920, "vega_signal": 14204, "option_type": "C", "stock_price": 370.83, "utc_time": 1775758020000}, {"instrument": "MSFT", "mid_signal": -125369, "gamma_signal": 1678, "vega_signal": 706479, "option_type": "P", "stock_price": 370.84, "utc_time": 1775758020000}, {"instrument": "MSFT", "mid_signal": -147982, "gamma_signal": -23059, "vega_signal": 65043, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758025000}, {"instrument": "MSFT", "mid_signal": 222013, "gamma_signal": -21096, "vega_signal": -26680, "option_type": "P", "stock_price": 370.8, "utc_time": 1775758025000}, {"instrument": "MSFT", "mid_signal": -51438, "gamma_signal": -3344, "vega_signal": 36765, "option_type": "C", "stock_price": 370.73, "utc_time": 1775758030000}, {"instrument": "MSFT", "mid_signal": 8295, "gamma_signal": 348, "vega_signal": -19007, "option_type": "P", "stock_price": 370.73, "utc_time": 1775758030000}, {"instrument": "MSFT", "mid_signal": -73863, "gamma_signal": -5107, "vega_signal": -107649, "option_type": "C", "stock_price": 370.75, "utc_time": 1775758035000}, {"instrument": "MSFT", "mid_signal": -5927, "gamma_signal": 194, "vega_signal": 11487, "option_type": "P", "stock_price": 370.73, "utc_time": 1775758035000}, {"instrument": "MSFT", "mid_signal": 124289, "gamma_signal": 39013, "vega_signal": -97243, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758040000}, {"instrument": "MSFT", "mid_signal": 48963, "gamma_signal": -6993, "vega_signal": -8846, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758040000}, {"instrument": "MSFT", "mid_signal": 199698, "gamma_signal": 11308, "vega_signal": 332557, "option_type": "C", "stock_price": 370.82, "utc_time": 1775758045000}, {"instrument": "MSFT", "mid_signal": -6599, "gamma_signal": -990, "vega_signal": 5635, "option_type": "P", "stock_price": 370.82, "utc_time": 1775758045000}, {"instrument": "MSFT", "mid_signal": -68585, "gamma_signal": 8211, "vega_signal": -216660, "option_type": "C", "stock_price": 370.86, "utc_time": 1775758050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775758050000}, {"instrument": "MSFT", "mid_signal": -59969, "gamma_signal": -4486, "vega_signal": -69491, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758055000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": 2345, "vega_signal": 3001, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758055000}, {"instrument": "MSFT", "mid_signal": 171089, "gamma_signal": 4423, "vega_signal": 236593, "option_type": "C", "stock_price": 370.79, "utc_time": 1775758060000}, {"instrument": "MSFT", "mid_signal": 58056, "gamma_signal": -10408, "vega_signal": -16435, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758060000}, {"instrument": "MSFT", "mid_signal": -194541, "gamma_signal": -2694, "vega_signal": -320429, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758065000}, {"instrument": "MSFT", "mid_signal": -485153, "gamma_signal": 49951, "vega_signal": 61134, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758065000}, {"instrument": "MSFT", "mid_signal": 12068, "gamma_signal": 432, "vega_signal": 9913, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775758070000}, {"instrument": "MSFT", "mid_signal": -758494, "gamma_signal": -34006, "vega_signal": -1277625, "option_type": "C", "stock_price": 370.72, "utc_time": 1775758075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775758075000}, {"instrument": "MSFT", "mid_signal": -164674, "gamma_signal": -11886, "vega_signal": -153445, "option_type": "C", "stock_price": 370.72, "utc_time": 1775758080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775758080000}, {"instrument": "MSFT", "mid_signal": 355829, "gamma_signal": 24375, "vega_signal": 255150, "option_type": "C", "stock_price": 370.74, "utc_time": 1775758085000}, {"instrument": "MSFT", "mid_signal": -61356, "gamma_signal": 1577, "vega_signal": 127945, "option_type": "P", "stock_price": 370.69, "utc_time": 1775758085000}, {"instrument": "MSFT", "mid_signal": -4680, "gamma_signal": -3818, "vega_signal": 24741, "option_type": "C", "stock_price": 370.71, "utc_time": 1775758090000}, {"instrument": "MSFT", "mid_signal": -1062970, "gamma_signal": 204918, "vega_signal": 153754, "option_type": "P", "stock_price": 370.71, "utc_time": 1775758090000}, {"instrument": "MSFT", "mid_signal": -40832, "gamma_signal": -8018, "vega_signal": -6752, "option_type": "C", "stock_price": 370.66, "utc_time": 1775758095000}, {"instrument": "MSFT", "mid_signal": -474467, "gamma_signal": 62827, "vega_signal": 183222, "option_type": "P", "stock_price": 370.66, "utc_time": 1775758095000}, {"instrument": "MSFT", "mid_signal": -1020212, "gamma_signal": -57394, "vega_signal": -1621771, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758100000}, {"instrument": "MSFT", "mid_signal": -63658, "gamma_signal": 7074, "vega_signal": 27061, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758100000}, {"instrument": "MSFT", "mid_signal": 92218, "gamma_signal": 350, "vega_signal": 175309, "option_type": "C", "stock_price": 370.6, "utc_time": 1775758105000}, {"instrument": "MSFT", "mid_signal": -169336, "gamma_signal": 30420, "vega_signal": 38275, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758105000}, {"instrument": "MSFT", "mid_signal": -285566, "gamma_signal": -61981, "vega_signal": 31189, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758110000}, {"instrument": "MSFT", "mid_signal": 30956, "gamma_signal": -3619, "vega_signal": -35692, "option_type": "P", "stock_price": 370.6, "utc_time": 1775758110000}, {"instrument": "MSFT", "mid_signal": 591356, "gamma_signal": 24572, "vega_signal": 896440, "option_type": "C", "stock_price": 370.53, "utc_time": 1775758115000}, {"instrument": "MSFT", "mid_signal": -74867, "gamma_signal": 5844, "vega_signal": 29127, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758115000}, {"instrument": "MSFT", "mid_signal": -130293, "gamma_signal": 14266, "vega_signal": -606230, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758120000}, {"instrument": "MSFT", "mid_signal": 131163, "gamma_signal": -12131, "vega_signal": -8154, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758120000}, {"instrument": "MSFT", "mid_signal": 144087, "gamma_signal": 4522, "vega_signal": 56370, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758125000}, {"instrument": "MSFT", "mid_signal": -37665, "gamma_signal": 3034, "vega_signal": 23648, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758125000}, {"instrument": "MSFT", "mid_signal": -30211, "gamma_signal": 911, "vega_signal": -97524, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758130000}, {"instrument": "MSFT", "mid_signal": -825775, "gamma_signal": 66656, "vega_signal": 788455, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758130000}, {"instrument": "MSFT", "mid_signal": 54910, "gamma_signal": 3267, "vega_signal": -27945, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758135000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 2185, "vega_signal": 2851, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758135000}, {"instrument": "MSFT", "mid_signal": 182864, "gamma_signal": -2081, "vega_signal": 417186, "option_type": "C", "stock_price": 370.51, "utc_time": 1775758140000}, {"instrument": "MSFT", "mid_signal": -132057, "gamma_signal": 18950, "vega_signal": 66890, "option_type": "P", "stock_price": 370.51, "utc_time": 1775758140000}, {"instrument": "MSFT", "mid_signal": 331703, "gamma_signal": -1513, "vega_signal": 215712, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758145000}, {"instrument": "MSFT", "mid_signal": -221842, "gamma_signal": 25734, "vega_signal": 77141, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758145000}, {"instrument": "MSFT", "mid_signal": 177113, "gamma_signal": 5337, "vega_signal": 344559, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758150000}, {"instrument": "MSFT", "mid_signal": 24954, "gamma_signal": -13792, "vega_signal": 40310, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758150000}, {"instrument": "MSFT", "mid_signal": -462424, "gamma_signal": -52911, "vega_signal": -377717, "option_type": "C", "stock_price": 370.37, "utc_time": 1775758155000}, {"instrument": "MSFT", "mid_signal": -411735, "gamma_signal": 13279, "vega_signal": 600622, "option_type": "P", "stock_price": 370.38, "utc_time": 1775758155000}, {"instrument": "MSFT", "mid_signal": 42569, "gamma_signal": -11738, "vega_signal": 77561, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758160000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": 709, "vega_signal": 10954, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758160000}, {"instrument": "MSFT", "mid_signal": 695994, "gamma_signal": 13625, "vega_signal": 1297290, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758165000}, {"instrument": "MSFT", "mid_signal": 45746, "gamma_signal": -8338, "vega_signal": -10505, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758165000}, {"instrument": "MSFT", "mid_signal": -161044, "gamma_signal": -5732, "vega_signal": -58746, "option_type": "C", "stock_price": 370.47, "utc_time": 1775758170000}, {"instrument": "MSFT", "mid_signal": 67573, "gamma_signal": -6941, "vega_signal": -3665, "option_type": "P", "stock_price": 370.47, "utc_time": 1775758170000}, {"instrument": "MSFT", "mid_signal": 248560, "gamma_signal": 13449, "vega_signal": 32096, "option_type": "C", "stock_price": 370.47, "utc_time": 1775758175000}, {"instrument": "MSFT", "mid_signal": 61490, "gamma_signal": -5198, "vega_signal": 7523, "option_type": "P", "stock_price": 370.47, "utc_time": 1775758175000}, {"instrument": "MSFT", "mid_signal": -452254, "gamma_signal": -20982, "vega_signal": -285159, "option_type": "C", "stock_price": 370.42, "utc_time": 1775758180000}, {"instrument": "MSFT", "mid_signal": -207828, "gamma_signal": 27628, "vega_signal": 49390, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758180000}, {"instrument": "MSFT", "mid_signal": -455387, "gamma_signal": -12714, "vega_signal": -911335, "option_type": "C", "stock_price": 370.41, "utc_time": 1775758185000}, {"instrument": "MSFT", "mid_signal": 64628, "gamma_signal": -7898, "vega_signal": -64168, "option_type": "P", "stock_price": 370.41, "utc_time": 1775758185000}, {"instrument": "MSFT", "mid_signal": -606464, "gamma_signal": -67775, "vega_signal": -198129, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758190000}, {"instrument": "MSFT", "mid_signal": 105139, "gamma_signal": -25453, "vega_signal": -56846, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758190000}, {"instrument": "MSFT", "mid_signal": 24796, "gamma_signal": 1435, "vega_signal": -55065, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758195000}, {"instrument": "MSFT", "mid_signal": 15253, "gamma_signal": -2098, "vega_signal": 20013, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758195000}, {"instrument": "MSFT", "mid_signal": 272338, "gamma_signal": 14856, "vega_signal": 92266, "option_type": "C", "stock_price": 370.51, "utc_time": 1775758200000}, {"instrument": "MSFT", "mid_signal": 189005, "gamma_signal": -18658, "vega_signal": -10204, "option_type": "P", "stock_price": 370.51, "utc_time": 1775758200000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": 4565, "vega_signal": -26685, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758205000}, {"instrument": "MSFT", "mid_signal": -50983, "gamma_signal": 2790, "vega_signal": 88358, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758205000}, {"instrument": "MSFT", "mid_signal": 1820, "gamma_signal": 7799, "vega_signal": -36437, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758210000}, {"instrument": "MSFT", "mid_signal": -70740, "gamma_signal": 5134, "vega_signal": -6184, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758210000}, {"instrument": "MSFT", "mid_signal": -86736, "gamma_signal": -1634, "vega_signal": -268874, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758215000}, {"instrument": "MSFT", "mid_signal": -73029, "gamma_signal": -2136, "vega_signal": -142103, "option_type": "C", "stock_price": 370.39, "utc_time": 1775758220000}, {"instrument": "MSFT", "mid_signal": -1110568, "gamma_signal": 151149, "vega_signal": 288685, "option_type": "P", "stock_price": 370.39, "utc_time": 1775758220000}, {"instrument": "MSFT", "mid_signal": 39672, "gamma_signal": 1353, "vega_signal": 72316, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758225000}, {"instrument": "MSFT", "mid_signal": -189892, "gamma_signal": 27178, "vega_signal": 23496, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758225000}, {"instrument": "MSFT", "mid_signal": -234770, "gamma_signal": -44384, "vega_signal": -70510, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758230000}, {"instrument": "MSFT", "mid_signal": -75354, "gamma_signal": 11432, "vega_signal": -37189, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758230000}, {"instrument": "MSFT", "mid_signal": -403527, "gamma_signal": -40881, "vega_signal": -192620, "option_type": "C", "stock_price": 370.36, "utc_time": 1775758235000}, {"instrument": "MSFT", "mid_signal": -7424, "gamma_signal": 3889, "vega_signal": 30707, "option_type": "P", "stock_price": 370.36, "utc_time": 1775758235000}, {"instrument": "MSFT", "mid_signal": 11624971, "gamma_signal": 1332152, "vega_signal": 1779628, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758240000}, {"instrument": "MSFT", "mid_signal": -406551, "gamma_signal": 26544, "vega_signal": 779228, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758240000}, {"instrument": "MSFT", "mid_signal": 799784, "gamma_signal": 83897, "vega_signal": 102871, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758245000}, {"instrument": "MSFT", "mid_signal": 579116, "gamma_signal": -86529, "vega_signal": -107172, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758245000}, {"instrument": "MSFT", "mid_signal": -58097, "gamma_signal": -1291, "vega_signal": -96846, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758250000}, {"instrument": "MSFT", "mid_signal": 136096, "gamma_signal": -8295, "vega_signal": -124342, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758250000}, {"instrument": "MSFT", "mid_signal": 66069, "gamma_signal": 446, "vega_signal": 128056, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758255000}, {"instrument": "MSFT", "mid_signal": -6981, "gamma_signal": -1945, "vega_signal": 157341, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758255000}, {"instrument": "MSFT", "mid_signal": 243512, "gamma_signal": 5351, "vega_signal": 222073, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758260000}, {"instrument": "MSFT", "mid_signal": -766926, "gamma_signal": 62373, "vega_signal": 501239, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758260000}, {"instrument": "MSFT", "mid_signal": -1326832, "gamma_signal": -48087, "vega_signal": -2387951, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758265000}, {"instrument": "MSFT", "mid_signal": -96638, "gamma_signal": 15395, "vega_signal": -84906, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758265000}, {"instrument": "MSFT", "mid_signal": 77736, "gamma_signal": -3754, "vega_signal": 116560, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758270000}, {"instrument": "MSFT", "mid_signal": -4760, "gamma_signal": 1278, "vega_signal": 1753, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758270000}, {"instrument": "MSFT", "mid_signal": -188730, "gamma_signal": -21629, "vega_signal": -51597, "option_type": "C", "stock_price": 370.59, "utc_time": 1775758275000}, {"instrument": "MSFT", "mid_signal": 1095969, "gamma_signal": -109403, "vega_signal": -125743, "option_type": "P", "stock_price": 370.59, "utc_time": 1775758275000}, {"instrument": "MSFT", "mid_signal": -1201091, "gamma_signal": -101245, "vega_signal": -1131628, "option_type": "C", "stock_price": 370.53, "utc_time": 1775758280000}, {"instrument": "MSFT", "mid_signal": 92786, "gamma_signal": -20624, "vega_signal": -10218, "option_type": "P", "stock_price": 370.53, "utc_time": 1775758280000}, {"instrument": "MSFT", "mid_signal": -339439, "gamma_signal": -18788, "vega_signal": -162038, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775758285000}, {"instrument": "MSFT", "mid_signal": -9187, "gamma_signal": 1184, "vega_signal": -43026, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758290000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": 243, "vega_signal": 22912, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758290000}, {"instrument": "MSFT", "mid_signal": -159681, "gamma_signal": -874, "vega_signal": -306935, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758295000}, {"instrument": "MSFT", "mid_signal": -29992, "gamma_signal": 8991, "vega_signal": 10941, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758295000}, {"instrument": "MSFT", "mid_signal": 205788, "gamma_signal": 24967, "vega_signal": 28785, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758300000}, {"instrument": "MSFT", "mid_signal": 46810, "gamma_signal": 1343, "vega_signal": -133514, "option_type": "P", "stock_price": 370.63, "utc_time": 1775758300000}, {"instrument": "MSFT", "mid_signal": 18411, "gamma_signal": 3574, "vega_signal": 4722, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758305000}, {"instrument": "MSFT", "mid_signal": 5580, "gamma_signal": -304, "vega_signal": -344, "option_type": "P", "stock_price": 370.63, "utc_time": 1775758305000}, {"instrument": "MSFT", "mid_signal": -66797, "gamma_signal": -2909, "vega_signal": -60688, "option_type": "C", "stock_price": 370.62, "utc_time": 1775758310000}, {"instrument": "MSFT", "mid_signal": 11304, "gamma_signal": -2065, "vega_signal": -2612, "option_type": "P", "stock_price": 370.64, "utc_time": 1775758310000}, {"instrument": "MSFT", "mid_signal": 10514, "gamma_signal": -1993, "vega_signal": 18870, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758315000}, {"instrument": "MSFT", "mid_signal": -32102, "gamma_signal": 755, "vega_signal": 6630, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758315000}, {"instrument": "MSFT", "mid_signal": -305899, "gamma_signal": -12523, "vega_signal": -407383, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758320000}, {"instrument": "MSFT", "mid_signal": -255094, "gamma_signal": 70110, "vega_signal": -245903, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758320000}, {"instrument": "MSFT", "mid_signal": -425265, "gamma_signal": -37666, "vega_signal": -216154, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758325000}, {"instrument": "MSFT", "mid_signal": -2169621, "gamma_signal": 295308, "vega_signal": 506151, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758325000}, {"instrument": "MSFT", "mid_signal": 7031, "gamma_signal": 2080, "vega_signal": -46120, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758330000}, {"instrument": "MSFT", "mid_signal": -11301, "gamma_signal": 2064, "vega_signal": 2611, "option_type": "P", "stock_price": 370.525, "utc_time": 1775758330000}, {"instrument": "MSFT", "mid_signal": -103971, "gamma_signal": -15248, "vega_signal": 857, "option_type": "C", "stock_price": 370.57, "utc_time": 1775758335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.525, "utc_time": 1775758335000}, {"instrument": "MSFT", "mid_signal": 12283, "gamma_signal": -3233, "vega_signal": 65790, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758340000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": -635, "vega_signal": -1000, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758340000}, {"instrument": "MSFT", "mid_signal": 10600, "gamma_signal": 243, "vega_signal": 20467, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758345000}, {"instrument": "MSFT", "mid_signal": 40223, "gamma_signal": -884, "vega_signal": -105131, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758345000}, {"instrument": "MSFT", "mid_signal": 37475, "gamma_signal": -1323, "vega_signal": 102776, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758350000}, {"instrument": "MSFT", "mid_signal": 83847, "gamma_signal": -4023, "vega_signal": -120284, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758350000}, {"instrument": "MSFT", "mid_signal": -689987, "gamma_signal": -101632, "vega_signal": -482499, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758355000}, {"instrument": "MSFT", "mid_signal": -993288, "gamma_signal": 40398, "vega_signal": 186919, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758355000}, {"instrument": "MSFT", "mid_signal": -543302, "gamma_signal": -6320, "vega_signal": 173967, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758360000}, {"instrument": "MSFT", "mid_signal": 62087, "gamma_signal": 837, "vega_signal": 119180, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758365000}, {"instrument": "MSFT", "mid_signal": 8870, "gamma_signal": -732, "vega_signal": -6341, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758365000}, {"instrument": "MSFT", "mid_signal": 88121, "gamma_signal": 19805, "vega_signal": -120761, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758370000}, {"instrument": "MSFT", "mid_signal": -99682, "gamma_signal": 7692, "vega_signal": 7294, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758370000}, {"instrument": "MSFT", "mid_signal": 24979, "gamma_signal": 712, "vega_signal": 17558, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758375000}, {"instrument": "MSFT", "mid_signal": 6028, "gamma_signal": 1714, "vega_signal": -12791, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758375000}, {"instrument": "MSFT", "mid_signal": -349768, "gamma_signal": -29402, "vega_signal": -74212, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758380000}, {"instrument": "MSFT", "mid_signal": -17247, "gamma_signal": 2398, "vega_signal": 2960, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758380000}, {"instrument": "MSFT", "mid_signal": 57688, "gamma_signal": 8630, "vega_signal": -27647, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758385000}, {"instrument": "MSFT", "mid_signal": 26035, "gamma_signal": -3877, "vega_signal": -12249, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758385000}, {"instrument": "MSFT", "mid_signal": 118589, "gamma_signal": 2424, "vega_signal": 112039, "option_type": "C", "stock_price": 370.52, "utc_time": 1775758390000}, {"instrument": "MSFT", "mid_signal": -821876, "gamma_signal": 46653, "vega_signal": 136109, "option_type": "P", "stock_price": 370.52, "utc_time": 1775758390000}, {"instrument": "MSFT", "mid_signal": -33194, "gamma_signal": -6488, "vega_signal": 11988, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758395000}, {"instrument": "MSFT", "mid_signal": -26095, "gamma_signal": 8413, "vega_signal": 5142, "option_type": "P", "stock_price": 370.57, "utc_time": 1775758395000}, {"instrument": "MSFT", "mid_signal": -71755, "gamma_signal": -4919, "vega_signal": -71236, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775758400000}, {"instrument": "MSFT", "mid_signal": -121245, "gamma_signal": -6402, "vega_signal": -115654, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758405000}, {"instrument": "MSFT", "mid_signal": 5224, "gamma_signal": 1526, "vega_signal": -17970, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758405000}, {"instrument": "MSFT", "mid_signal": -193741, "gamma_signal": -3154, "vega_signal": -457499, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758410000}, {"instrument": "MSFT", "mid_signal": 34495, "gamma_signal": -4797, "vega_signal": -5920, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758410000}, {"instrument": "MSFT", "mid_signal": -8886, "gamma_signal": -27, "vega_signal": -53395, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758415000}, {"instrument": "MSFT", "mid_signal": 17790, "gamma_signal": 6386, "vega_signal": -12101, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758415000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -195, "vega_signal": -22272, "option_type": "C", "stock_price": 370.42, "utc_time": 1775758420000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": 2079, "vega_signal": 2706, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758420000}, {"instrument": "MSFT", "mid_signal": -60439, "gamma_signal": -2604, "vega_signal": -102526, "option_type": "C", "stock_price": 370.46, "utc_time": 1775758425000}, {"instrument": "MSFT", "mid_signal": -435, "gamma_signal": 2567, "vega_signal": -372, "option_type": "P", "stock_price": 370.46, "utc_time": 1775758425000}, {"instrument": "MSFT", "mid_signal": -148899, "gamma_signal": -2461, "vega_signal": -358701, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758430000}, {"instrument": "MSFT", "mid_signal": 49923, "gamma_signal": -25332, "vega_signal": -126791, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758430000}, {"instrument": "MSFT", "mid_signal": -122547, "gamma_signal": -5296, "vega_signal": -213626, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758435000}, {"instrument": "MSFT", "mid_signal": -212161, "gamma_signal": 39215, "vega_signal": 84221, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758435000}, {"instrument": "MSFT", "mid_signal": -850345, "gamma_signal": -18923, "vega_signal": -1425523, "option_type": "C", "stock_price": 370.16, "utc_time": 1775758440000}, {"instrument": "MSFT", "mid_signal": -686630, "gamma_signal": 76278, "vega_signal": 412944, "option_type": "P", "stock_price": 370.16, "utc_time": 1775758440000}, {"instrument": "MSFT", "mid_signal": -742448, "gamma_signal": -12817, "vega_signal": -1120308, "option_type": "C", "stock_price": 370.065, "utc_time": 1775758445000}, {"instrument": "MSFT", "mid_signal": -654676, "gamma_signal": -6448, "vega_signal": 689324, "option_type": "P", "stock_price": 370.065, "utc_time": 1775758445000}, {"instrument": "MSFT", "mid_signal": -2256222, "gamma_signal": -109072, "vega_signal": -6960542, "option_type": "C", "stock_price": 369.98, "utc_time": 1775758450000}, {"instrument": "MSFT", "mid_signal": -559619, "gamma_signal": 37642, "vega_signal": 737792, "option_type": "P", "stock_price": 369.97, "utc_time": 1775758450000}, {"instrument": "MSFT", "mid_signal": -56507, "gamma_signal": -13793, "vega_signal": 61205, "option_type": "C", "stock_price": 369.87, "utc_time": 1775758455000}, {"instrument": "MSFT", "mid_signal": -2774848, "gamma_signal": 376626, "vega_signal": 536335, "option_type": "P", "stock_price": 369.87, "utc_time": 1775758455000}, {"instrument": "MSFT", "mid_signal": -133358, "gamma_signal": -5172, "vega_signal": -275148, "option_type": "C", "stock_price": 369.79, "utc_time": 1775758460000}, {"instrument": "MSFT", "mid_signal": -161545, "gamma_signal": 16628, "vega_signal": 101985, "option_type": "P", "stock_price": 369.79, "utc_time": 1775758460000}, {"instrument": "MSFT", "mid_signal": -122109, "gamma_signal": -25804, "vega_signal": -89602, "option_type": "C", "stock_price": 369.87, "utc_time": 1775758465000}, {"instrument": "MSFT", "mid_signal": 14978, "gamma_signal": -2947, "vega_signal": 14439, "option_type": "P", "stock_price": 369.87, "utc_time": 1775758465000}, {"instrument": "MSFT", "mid_signal": -73421, "gamma_signal": -6007, "vega_signal": -174536, "option_type": "C", "stock_price": 369.82, "utc_time": 1775758470000}, {"instrument": "MSFT", "mid_signal": 109232, "gamma_signal": -27057, "vega_signal": -12963, "option_type": "P", "stock_price": 369.82, "utc_time": 1775758470000}, {"instrument": "MSFT", "mid_signal": 364174, "gamma_signal": -4454, "vega_signal": 244119, "option_type": "C", "stock_price": 369.69, "utc_time": 1775758475000}, {"instrument": "MSFT", "mid_signal": -1184344, "gamma_signal": 160979, "vega_signal": 301105, "option_type": "P", "stock_price": 369.69, "utc_time": 1775758475000}, {"instrument": "MSFT", "mid_signal": -708923, "gamma_signal": 15026, "vega_signal": -792264, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758480000}, {"instrument": "MSFT", "mid_signal": 71347, "gamma_signal": -22548, "vega_signal": 40259, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758480000}, {"instrument": "MSFT", "mid_signal": -555320, "gamma_signal": -3102, "vega_signal": -1041829, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758485000}, {"instrument": "MSFT", "mid_signal": 427032, "gamma_signal": -79965, "vega_signal": -100330, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758485000}, {"instrument": "MSFT", "mid_signal": -104811, "gamma_signal": -4626, "vega_signal": -188177, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758490000}, {"instrument": "MSFT", "mid_signal": 25537, "gamma_signal": 501, "vega_signal": 14452, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758490000}, {"instrument": "MSFT", "mid_signal": -43761, "gamma_signal": -4669, "vega_signal": -73847, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758495000}, {"instrument": "MSFT", "mid_signal": -80387, "gamma_signal": 6361, "vega_signal": 45722, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758495000}, {"instrument": "MSFT", "mid_signal": -426958, "gamma_signal": -84157, "vega_signal": -46958, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758500000}, {"instrument": "MSFT", "mid_signal": -288805, "gamma_signal": 32358, "vega_signal": 136821, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758500000}, {"instrument": "MSFT", "mid_signal": -67645, "gamma_signal": -10999, "vega_signal": 53311, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758505000}, {"instrument": "MSFT", "mid_signal": -21636, "gamma_signal": 227, "vega_signal": 71329, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758505000}, {"instrument": "MSFT", "mid_signal": -30163, "gamma_signal": 3879, "vega_signal": -104202, "option_type": "C", "stock_price": 369.635, "utc_time": 1775758510000}, {"instrument": "MSFT", "mid_signal": 466461, "gamma_signal": 15554, "vega_signal": -279827, "option_type": "P", "stock_price": 369.635, "utc_time": 1775758510000}, {"instrument": "MSFT", "mid_signal": 192303, "gamma_signal": 39085, "vega_signal": -3416, "option_type": "C", "stock_price": 369.75, "utc_time": 1775758515000}, {"instrument": "MSFT", "mid_signal": 1190842, "gamma_signal": -76974, "vega_signal": -1782287, "option_type": "P", "stock_price": 369.75, "utc_time": 1775758515000}, {"instrument": "MSFT", "mid_signal": -498456, "gamma_signal": -26803, "vega_signal": -256363, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758520000}, {"instrument": "MSFT", "mid_signal": -111849, "gamma_signal": 16581, "vega_signal": 30142, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758520000}, {"instrument": "MSFT", "mid_signal": 49564, "gamma_signal": 17061, "vega_signal": 19646, "option_type": "C", "stock_price": 369.66, "utc_time": 1775758525000}, {"instrument": "MSFT", "mid_signal": -3070, "gamma_signal": -4835, "vega_signal": 253548, "option_type": "P", "stock_price": 369.66, "utc_time": 1775758525000}, {"instrument": "MSFT", "mid_signal": -920644, "gamma_signal": -24758, "vega_signal": -2335210, "option_type": "C", "stock_price": 369.66, "utc_time": 1775758530000}, {"instrument": "MSFT", "mid_signal": 2041, "gamma_signal": 4960, "vega_signal": -94417, "option_type": "P", "stock_price": 369.66, "utc_time": 1775758530000}, {"instrument": "MSFT", "mid_signal": -222407, "gamma_signal": -9840, "vega_signal": -102048, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758535000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": 4814, "vega_signal": -29140, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758535000}, {"instrument": "MSFT", "mid_signal": 25675, "gamma_signal": 5594, "vega_signal": -185786, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758540000}, {"instrument": "MSFT", "mid_signal": -250435, "gamma_signal": 21523, "vega_signal": -3308, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758540000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -1631, "vega_signal": -2145, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758545000}, {"instrument": "MSFT", "mid_signal": 12042, "gamma_signal": -694, "vega_signal": -834, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758545000}, {"instrument": "MSFT", "mid_signal": -1380992, "gamma_signal": -110957, "vega_signal": -709789, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758550000}, {"instrument": "MSFT", "mid_signal": -399259, "gamma_signal": 62007, "vega_signal": 105943, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758550000}, {"instrument": "MSFT", "mid_signal": -619405, "gamma_signal": -76110, "vega_signal": -552603, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758555000}, {"instrument": "MSFT", "mid_signal": -48012, "gamma_signal": 1398, "vega_signal": 13247, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758555000}, {"instrument": "MSFT", "mid_signal": 52828, "gamma_signal": -8339, "vega_signal": 75804, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758560000}, {"instrument": "MSFT", "mid_signal": -281383, "gamma_signal": 21669, "vega_signal": 136446, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758560000}, {"instrument": "MSFT", "mid_signal": -558328, "gamma_signal": -841, "vega_signal": -761458, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758565000}, {"instrument": "MSFT", "mid_signal": 424641, "gamma_signal": -63850, "vega_signal": 46773, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758565000}, {"instrument": "MSFT", "mid_signal": -136485, "gamma_signal": -1381, "vega_signal": -332004, "option_type": "C", "stock_price": 369.46, "utc_time": 1775758570000}, {"instrument": "MSFT", "mid_signal": -30246, "gamma_signal": 7416, "vega_signal": 75036, "option_type": "P", "stock_price": 369.46, "utc_time": 1775758570000}, {"instrument": "MSFT", "mid_signal": 574660, "gamma_signal": 21420, "vega_signal": 653430, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758575000}, {"instrument": "MSFT", "mid_signal": 1572845, "gamma_signal": -250605, "vega_signal": -191097, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758575000}, {"instrument": "MSFT", "mid_signal": -117685, "gamma_signal": -4198, "vega_signal": -211246, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758580000}, {"instrument": "MSFT", "mid_signal": 1804949, "gamma_signal": -229105, "vega_signal": -143557, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758580000}, {"instrument": "MSFT", "mid_signal": -381095, "gamma_signal": -20356, "vega_signal": -194432, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758585000}, {"instrument": "MSFT", "mid_signal": -32093, "gamma_signal": 1965, "vega_signal": 15989, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758585000}, {"instrument": "MSFT", "mid_signal": -67279, "gamma_signal": -1511, "vega_signal": -132614, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758590000}, {"instrument": "MSFT", "mid_signal": -209863, "gamma_signal": 27394, "vega_signal": 96380, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758590000}, {"instrument": "MSFT", "mid_signal": -185298, "gamma_signal": -7956, "vega_signal": -114301, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758595000}, {"instrument": "MSFT", "mid_signal": 306999, "gamma_signal": -39664, "vega_signal": -113058, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758595000}, {"instrument": "MSFT", "mid_signal": -134562, "gamma_signal": -7978, "vega_signal": -34411, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758600000}, {"instrument": "MSFT", "mid_signal": -159048, "gamma_signal": 16556, "vega_signal": 42521, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758600000}, {"instrument": "MSFT", "mid_signal": -263027, "gamma_signal": -46810, "vega_signal": -147177, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758605000}, {"instrument": "MSFT", "mid_signal": 387697, "gamma_signal": -22964, "vega_signal": -256183, "option_type": "P", "stock_price": 369.64, "utc_time": 1775758605000}, {"instrument": "MSFT", "mid_signal": 74122, "gamma_signal": 328, "vega_signal": 93732, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758610000}, {"instrument": "MSFT", "mid_signal": 418208, "gamma_signal": -45757, "vega_signal": -153777, "option_type": "P", "stock_price": 369.64, "utc_time": 1775758610000}, {"instrument": "MSFT", "mid_signal": 56279, "gamma_signal": 10325, "vega_signal": 17520, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758615000}, {"instrument": "MSFT", "mid_signal": -246796, "gamma_signal": 32579, "vega_signal": 77175, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758615000}, {"instrument": "MSFT", "mid_signal": -183956, "gamma_signal": -22429, "vega_signal": -133002, "option_type": "C", "stock_price": 369.68, "utc_time": 1775758620000}, {"instrument": "MSFT", "mid_signal": 116109, "gamma_signal": -10492, "vega_signal": -67238, "option_type": "P", "stock_price": 369.68, "utc_time": 1775758620000}, {"instrument": "MSFT", "mid_signal": -198611, "gamma_signal": -13236, "vega_signal": -438630, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758625000}, {"instrument": "MSFT", "mid_signal": -53753, "gamma_signal": 1170, "vega_signal": 50682, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758625000}, {"instrument": "MSFT", "mid_signal": 8732, "gamma_signal": 9568, "vega_signal": -79642, "option_type": "C", "stock_price": 369.77, "utc_time": 1775758630000}, {"instrument": "MSFT", "mid_signal": 442312, "gamma_signal": -83198, "vega_signal": 438840, "option_type": "P", "stock_price": 369.77, "utc_time": 1775758630000}, {"instrument": "MSFT", "mid_signal": -333519, "gamma_signal": -5307, "vega_signal": -1014754, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758635000}, {"instrument": "MSFT", "mid_signal": 9765, "gamma_signal": -271, "vega_signal": -15349, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758635000}, {"instrument": "MSFT", "mid_signal": -69444, "gamma_signal": -5433, "vega_signal": -91206, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758640000}, {"instrument": "MSFT", "mid_signal": -211355, "gamma_signal": 30412, "vega_signal": 85232, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758640000}, {"instrument": "MSFT", "mid_signal": 359086, "gamma_signal": 71306, "vega_signal": 126803, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758645000}, {"instrument": "MSFT", "mid_signal": -40272, "gamma_signal": 6997, "vega_signal": 28180, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758645000}, {"instrument": "MSFT", "mid_signal": 289973, "gamma_signal": 20622, "vega_signal": 402548, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758650000}, {"instrument": "MSFT", "mid_signal": -6354, "gamma_signal": 231, "vega_signal": 9826, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758650000}, {"instrument": "MSFT", "mid_signal": -26709, "gamma_signal": -1510, "vega_signal": -45616, "option_type": "C", "stock_price": 369.68, "utc_time": 1775758655000}, {"instrument": "MSFT", "mid_signal": 10374, "gamma_signal": -1602, "vega_signal": -2843, "option_type": "P", "stock_price": 369.71, "utc_time": 1775758655000}, {"instrument": "MSFT", "mid_signal": -118526, "gamma_signal": -20233, "vega_signal": -83657, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758660000}, {"instrument": "MSFT", "mid_signal": 144088, "gamma_signal": 5648, "vega_signal": -535318, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758660000}, {"instrument": "MSFT", "mid_signal": -25582, "gamma_signal": -2126, "vega_signal": -23802, "option_type": "C", "stock_price": 369.73, "utc_time": 1775758665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758665000}, {"instrument": "MSFT", "mid_signal": -93392, "gamma_signal": -6098, "vega_signal": -105007, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758670000}, {"instrument": "MSFT", "mid_signal": 726090, "gamma_signal": -77416, "vega_signal": -249720, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758670000}, {"instrument": "MSFT", "mid_signal": -546703, "gamma_signal": -12855, "vega_signal": -1406212, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758675000}, {"instrument": "MSFT", "mid_signal": -22955, "gamma_signal": 3506, "vega_signal": 4641, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758675000}, {"instrument": "MSFT", "mid_signal": -71900, "gamma_signal": -609, "vega_signal": -55027, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758680000}, {"instrument": "MSFT", "mid_signal": 154844, "gamma_signal": -19135, "vega_signal": -23588, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758680000}, {"instrument": "MSFT", "mid_signal": -7060, "gamma_signal": -4, "vega_signal": 3025, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758685000}, {"instrument": "MSFT", "mid_signal": 174179, "gamma_signal": -668, "vega_signal": -500676, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758685000}, {"instrument": "MSFT", "mid_signal": -421855, "gamma_signal": -30524, "vega_signal": -100716, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758690000}, {"instrument": "MSFT", "mid_signal": -74352, "gamma_signal": 10787, "vega_signal": -95486, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758690000}, {"instrument": "MSFT", "mid_signal": 450010, "gamma_signal": 49825, "vega_signal": 166997, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758695000}, {"instrument": "MSFT", "mid_signal": -3058, "gamma_signal": -244, "vega_signal": 8359, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758695000}, {"instrument": "MSFT", "mid_signal": -46420, "gamma_signal": -1052, "vega_signal": -136219, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758700000}, {"instrument": "MSFT", "mid_signal": -133639, "gamma_signal": 16336, "vega_signal": 125070, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758700000}, {"instrument": "MSFT", "mid_signal": 160788, "gamma_signal": -1810, "vega_signal": 289453, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758705000}, {"instrument": "MSFT", "mid_signal": -181833, "gamma_signal": 44541, "vega_signal": 58843, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758705000}, {"instrument": "MSFT", "mid_signal": 26124, "gamma_signal": -1143, "vega_signal": 38935, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758710000}, {"instrument": "MSFT", "mid_signal": 12308, "gamma_signal": -456, "vega_signal": -24391, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758710000}, {"instrument": "MSFT", "mid_signal": -33548, "gamma_signal": -537, "vega_signal": -197969, "option_type": "C", "stock_price": 369.61, "utc_time": 1775758715000}, {"instrument": "MSFT", "mid_signal": -20692, "gamma_signal": 4777, "vega_signal": 1438, "option_type": "P", "stock_price": 369.61, "utc_time": 1775758715000}, {"instrument": "MSFT", "mid_signal": 262920, "gamma_signal": 3899, "vega_signal": 2326221, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758720000}, {"instrument": "MSFT", "mid_signal": -1033, "gamma_signal": 27, "vega_signal": 5315, "option_type": "P", "stock_price": 369.64, "utc_time": 1775758720000}, {"instrument": "MSFT", "mid_signal": -82632, "gamma_signal": -6903, "vega_signal": -73433, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758725000}, {"instrument": "MSFT", "mid_signal": -195247, "gamma_signal": 17277, "vega_signal": 610235, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758725000}, {"instrument": "MSFT", "mid_signal": -35343, "gamma_signal": -69, "vega_signal": -54015, "option_type": "C", "stock_price": 369.53, "utc_time": 1775758730000}, {"instrument": "MSFT", "mid_signal": 66284, "gamma_signal": -11030, "vega_signal": -13851, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758730000}, {"instrument": "MSFT", "mid_signal": -326077, "gamma_signal": -6058, "vega_signal": -733916, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758735000}, {"instrument": "MSFT", "mid_signal": -1143964, "gamma_signal": 183366, "vega_signal": 214275, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758735000}, {"instrument": "MSFT", "mid_signal": 62078, "gamma_signal": 27382, "vega_signal": -57130, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758740000}, {"instrument": "MSFT", "mid_signal": -42759, "gamma_signal": 707, "vega_signal": 23952, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758740000}, {"instrument": "MSFT", "mid_signal": -210544, "gamma_signal": -19615, "vega_signal": -125047, "option_type": "C", "stock_price": 369.59, "utc_time": 1775758745000}, {"instrument": "MSFT", "mid_signal": -75213, "gamma_signal": 5422, "vega_signal": 140802, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758745000}, {"instrument": "MSFT", "mid_signal": -66202, "gamma_signal": 8904, "vega_signal": -80877, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758750000}, {"instrument": "MSFT", "mid_signal": -52720, "gamma_signal": 7034, "vega_signal": 8676, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758750000}, {"instrument": "MSFT", "mid_signal": -266029, "gamma_signal": -81452, "vega_signal": -107032, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758755000}, {"instrument": "MSFT", "mid_signal": -35114, "gamma_signal": 2302, "vega_signal": 45777, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758755000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": 362, "vega_signal": 5372, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758760000}, {"instrument": "MSFT", "mid_signal": -21459, "gamma_signal": 1650, "vega_signal": 1179, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758760000}, {"instrument": "MSFT", "mid_signal": -50863, "gamma_signal": -36505, "vega_signal": 9933, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758765000}, {"instrument": "MSFT", "mid_signal": -35153, "gamma_signal": 476, "vega_signal": 1071, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758765000}, {"instrument": "MSFT", "mid_signal": -69778, "gamma_signal": -11245, "vega_signal": 6840, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758770000}, {"instrument": "MSFT", "mid_signal": -17354, "gamma_signal": 3574, "vega_signal": 4542, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758770000}, {"instrument": "MSFT", "mid_signal": 229280, "gamma_signal": 20115, "vega_signal": 160420, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758775000}, {"instrument": "MSFT", "mid_signal": -45908, "gamma_signal": 16969, "vega_signal": -82913, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758775000}, {"instrument": "MSFT", "mid_signal": -100257, "gamma_signal": -17934, "vega_signal": 39116, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758780000}, {"instrument": "MSFT", "mid_signal": 58141, "gamma_signal": -4472, "vega_signal": -109818, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758780000}, {"instrument": "MSFT", "mid_signal": -230360, "gamma_signal": -12912, "vega_signal": -326846, "option_type": "C", "stock_price": 369.475, "utc_time": 1775758785000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": 2065, "vega_signal": -18333, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758785000}, {"instrument": "MSFT", "mid_signal": 41863, "gamma_signal": 502, "vega_signal": 33154, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758790000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": 79, "vega_signal": 297, "option_type": "P", "stock_price": 369.475, "utc_time": 1775758790000}, {"instrument": "MSFT", "mid_signal": 170429, "gamma_signal": 509, "vega_signal": 114993, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758795000}, {"instrument": "MSFT", "mid_signal": -53095, "gamma_signal": 7247, "vega_signal": 98382, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758795000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": 1425, "vega_signal": 11594, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758800000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": -2393, "vega_signal": -2942, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758800000}, {"instrument": "MSFT", "mid_signal": 231170, "gamma_signal": 20602, "vega_signal": 179356, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758805000}, {"instrument": "MSFT", "mid_signal": -142721, "gamma_signal": 4936, "vega_signal": 71523, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758805000}, {"instrument": "MSFT", "mid_signal": -595784, "gamma_signal": -52500, "vega_signal": -471945, "option_type": "C", "stock_price": 369.38, "utc_time": 1775758810000}, {"instrument": "MSFT", "mid_signal": -182554, "gamma_signal": 19834, "vega_signal": -29682, "option_type": "P", "stock_price": 369.38, "utc_time": 1775758810000}, {"instrument": "MSFT", "mid_signal": 125305, "gamma_signal": 22458, "vega_signal": -89483, "option_type": "C", "stock_price": 369.36, "utc_time": 1775758815000}, {"instrument": "MSFT", "mid_signal": -139029, "gamma_signal": 11599, "vega_signal": 24042, "option_type": "P", "stock_price": 369.395, "utc_time": 1775758815000}, {"instrument": "MSFT", "mid_signal": -100715, "gamma_signal": -3152, "vega_signal": -78055, "option_type": "C", "stock_price": 369.37, "utc_time": 1775758820000}, {"instrument": "MSFT", "mid_signal": 356309, "gamma_signal": -49310, "vega_signal": -59802, "option_type": "P", "stock_price": 369.37, "utc_time": 1775758820000}, {"instrument": "MSFT", "mid_signal": 54349, "gamma_signal": 984, "vega_signal": 41272, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758825000}, {"instrument": "MSFT", "mid_signal": 61697, "gamma_signal": 6872, "vega_signal": -45501, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758825000}, {"instrument": "MSFT", "mid_signal": -571594, "gamma_signal": -106753, "vega_signal": -426977, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758830000}, {"instrument": "MSFT", "mid_signal": 478418, "gamma_signal": -84952, "vega_signal": -70414, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758830000}, {"instrument": "MSFT", "mid_signal": -79708, "gamma_signal": -9109, "vega_signal": -52791, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758835000}, {"instrument": "MSFT", "mid_signal": 160398, "gamma_signal": -16988, "vega_signal": -282944, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758835000}, {"instrument": "MSFT", "mid_signal": 9203, "gamma_signal": 2064, "vega_signal": 2790, "option_type": "C", "stock_price": 369.47, "utc_time": 1775758840000}, {"instrument": "MSFT", "mid_signal": -24101, "gamma_signal": 1972, "vega_signal": 18192, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758840000}, {"instrument": "MSFT", "mid_signal": 56867, "gamma_signal": 21949, "vega_signal": -152296, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758845000}, {"instrument": "MSFT", "mid_signal": -8684, "gamma_signal": 1800, "vega_signal": 2271, "option_type": "P", "stock_price": 369.47, "utc_time": 1775758845000}, {"instrument": "MSFT", "mid_signal": -1719044, "gamma_signal": -224491, "vega_signal": -300120, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758850000}, {"instrument": "MSFT", "mid_signal": -184655, "gamma_signal": 2315, "vega_signal": 516617, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758850000}, {"instrument": "MSFT", "mid_signal": -81336, "gamma_signal": -5128, "vega_signal": -72127, "option_type": "C", "stock_price": 369.55, "utc_time": 1775758855000}, {"instrument": "MSFT", "mid_signal": 10584, "gamma_signal": -5057, "vega_signal": -2821, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758855000}, {"instrument": "MSFT", "mid_signal": -512462, "gamma_signal": -44388, "vega_signal": -112846, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758860000}, {"instrument": "MSFT", "mid_signal": -211479, "gamma_signal": 2061, "vega_signal": 582682, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758860000}, {"instrument": "MSFT", "mid_signal": 219156, "gamma_signal": 26602, "vega_signal": 147039, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758865000}, {"instrument": "MSFT", "mid_signal": 123858, "gamma_signal": -6199, "vega_signal": -135222, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758865000}, {"instrument": "MSFT", "mid_signal": 107502, "gamma_signal": 2354, "vega_signal": 128271, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758870000}, {"instrument": "MSFT", "mid_signal": 27122553, "gamma_signal": -1198164, "vega_signal": -16117593, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758870000}, {"instrument": "MSFT", "mid_signal": -466843, "gamma_signal": -42906, "vega_signal": -251057, "option_type": "C", "stock_price": 369.53, "utc_time": 1775758875000}, {"instrument": "MSFT", "mid_signal": -17390, "gamma_signal": 2744, "vega_signal": 26903, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758875000}, {"instrument": "MSFT", "mid_signal": 61941, "gamma_signal": -2440, "vega_signal": 95780, "option_type": "C", "stock_price": 369.735, "utc_time": 1775758880000}, {"instrument": "MSFT", "mid_signal": 638459, "gamma_signal": -50425, "vega_signal": -450560, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.735, "utc_time": 1775758885000}, {"instrument": "MSFT", "mid_signal": 7376, "gamma_signal": -874, "vega_signal": -5656, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758885000}, {"instrument": "MSFT", "mid_signal": 451475, "gamma_signal": 47645, "vega_signal": 141363, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758890000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 738, "vega_signal": 7093, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758890000}, {"instrument": "MSFT", "mid_signal": 37227, "gamma_signal": 5268, "vega_signal": -201742, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758895000}, {"instrument": "MSFT", "mid_signal": 19555, "gamma_signal": 566, "vega_signal": -102814, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758895000}, {"instrument": "MSFT", "mid_signal": -98456, "gamma_signal": -18022, "vega_signal": -64063, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758900000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": -51, "vega_signal": -6209, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758900000}, {"instrument": "MSFT", "mid_signal": -103728, "gamma_signal": -5808, "vega_signal": -144813, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758905000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": 1161, "vega_signal": 4297, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758905000}, {"instrument": "MSFT", "mid_signal": -289694, "gamma_signal": -23180, "vega_signal": -145575, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758910000}, {"instrument": "MSFT", "mid_signal": 19043, "gamma_signal": -5387, "vega_signal": 34590, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758910000}, {"instrument": "MSFT", "mid_signal": -1258479, "gamma_signal": -234473, "vega_signal": -412733, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758915000}, {"instrument": "MSFT", "mid_signal": -25445, "gamma_signal": 1034, "vega_signal": 43824, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758915000}, {"instrument": "MSFT", "mid_signal": -1206319, "gamma_signal": -75885, "vega_signal": -628981, "option_type": "C", "stock_price": 369.45, "utc_time": 1775758920000}, {"instrument": "MSFT", "mid_signal": -258081, "gamma_signal": 16348, "vega_signal": 26488, "option_type": "P", "stock_price": 369.45, "utc_time": 1775758920000}, {"instrument": "MSFT", "mid_signal": -442449, "gamma_signal": -47387, "vega_signal": -19166, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758925000}, {"instrument": "MSFT", "mid_signal": -62588, "gamma_signal": 2905, "vega_signal": 113812, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758925000}, {"instrument": "MSFT", "mid_signal": -7361, "gamma_signal": 7056, "vega_signal": -71530, "option_type": "C", "stock_price": 369.535, "utc_time": 1775758930000}, {"instrument": "MSFT", "mid_signal": 9659, "gamma_signal": -771, "vega_signal": -6603, "option_type": "P", "stock_price": 369.535, "utc_time": 1775758930000}, {"instrument": "MSFT", "mid_signal": -2822520, "gamma_signal": -359423, "vega_signal": -631375, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758935000}, {"instrument": "MSFT", "mid_signal": 20361, "gamma_signal": -1930, "vega_signal": -23405, "option_type": "P", "stock_price": 369.44, "utc_time": 1775758935000}, {"instrument": "MSFT", "mid_signal": -7679, "gamma_signal": 2039, "vega_signal": -148995, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758940000}, {"instrument": "MSFT", "mid_signal": 33286, "gamma_signal": 1021, "vega_signal": -120551, "option_type": "P", "stock_price": 369.44, "utc_time": 1775758940000}, {"instrument": "MSFT", "mid_signal": -21274, "gamma_signal": -321, "vega_signal": -74849, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758945000}, {"instrument": "MSFT", "mid_signal": -474283, "gamma_signal": 61868, "vega_signal": 83817, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758945000}, {"instrument": "MSFT", "mid_signal": 106008, "gamma_signal": 4847, "vega_signal": 75761, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758950000}, {"instrument": "MSFT", "mid_signal": 4191, "gamma_signal": 111, "vega_signal": -20526, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758950000}, {"instrument": "MSFT", "mid_signal": -15880, "gamma_signal": 860, "vega_signal": -41978, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758955000}, {"instrument": "MSFT", "mid_signal": 29270, "gamma_signal": 1124, "vega_signal": -95416, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758955000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": -2477, "vega_signal": 7450, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758960000}, {"instrument": "MSFT", "mid_signal": -135609, "gamma_signal": 13528, "vega_signal": 46905, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758960000}, {"instrument": "MSFT", "mid_signal": -3290, "gamma_signal": 1871, "vega_signal": -8084, "option_type": "C", "stock_price": 369.38, "utc_time": 1775758965000}, {"instrument": "MSFT", "mid_signal": 5891, "gamma_signal": -606, "vega_signal": 16641, "option_type": "P", "stock_price": 369.38, "utc_time": 1775758965000}, {"instrument": "MSFT", "mid_signal": -104143, "gamma_signal": -3244, "vega_signal": -100441, "option_type": "C", "stock_price": 369.41, "utc_time": 1775758970000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -8, "vega_signal": -3216, "option_type": "P", "stock_price": 369.41, "utc_time": 1775758970000}, {"instrument": "MSFT", "mid_signal": -452899, "gamma_signal": -53122, "vega_signal": -291050, "option_type": "C", "stock_price": 369.37, "utc_time": 1775758975000}, {"instrument": "MSFT", "mid_signal": -100484, "gamma_signal": 14856, "vega_signal": 25217, "option_type": "P", "stock_price": 369.33, "utc_time": 1775758975000}, {"instrument": "MSFT", "mid_signal": -404564, "gamma_signal": -43699, "vega_signal": -1035774, "option_type": "C", "stock_price": 369.27, "utc_time": 1775758980000}, {"instrument": "MSFT", "mid_signal": -213129, "gamma_signal": 27363, "vega_signal": 113330, "option_type": "P", "stock_price": 369.27, "utc_time": 1775758980000}, {"instrument": "MSFT", "mid_signal": -30864, "gamma_signal": 35235, "vega_signal": -487932, "option_type": "C", "stock_price": 369.2, "utc_time": 1775758985000}, {"instrument": "MSFT", "mid_signal": -3245, "gamma_signal": -2724, "vega_signal": 41093, "option_type": "P", "stock_price": 369.2, "utc_time": 1775758985000}, {"instrument": "MSFT", "mid_signal": -222149, "gamma_signal": -40822, "vega_signal": -60932, "option_type": "C", "stock_price": 369.34, "utc_time": 1775758990000}, {"instrument": "MSFT", "mid_signal": 577686, "gamma_signal": -130586, "vega_signal": -187133, "option_type": "P", "stock_price": 369.34, "utc_time": 1775758990000}, {"instrument": "MSFT", "mid_signal": 60986, "gamma_signal": 1846, "vega_signal": 65450, "option_type": "C", "stock_price": 369.29, "utc_time": 1775758995000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 2742, "vega_signal": 3635, "option_type": "P", "stock_price": 369.29, "utc_time": 1775758995000}, {"instrument": "MSFT", "mid_signal": 158487, "gamma_signal": 26613, "vega_signal": 9015, "option_type": "C", "stock_price": 369.39, "utc_time": 1775759000000}, {"instrument": "MSFT", "mid_signal": 55016, "gamma_signal": -1134, "vega_signal": -6144, "option_type": "P", "stock_price": 369.36, "utc_time": 1775759000000}, {"instrument": "MSFT", "mid_signal": -30285, "gamma_signal": -3727, "vega_signal": 66153, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759005000}, {"instrument": "MSFT", "mid_signal": 45240, "gamma_signal": -2536, "vega_signal": -9451, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759005000}, {"instrument": "MSFT", "mid_signal": -1231672, "gamma_signal": -148162, "vega_signal": -724219, "option_type": "C", "stock_price": 369.1, "utc_time": 1775759010000}, {"instrument": "MSFT", "mid_signal": -1126562, "gamma_signal": 117579, "vega_signal": 973240, "option_type": "P", "stock_price": 369.1, "utc_time": 1775759010000}, {"instrument": "MSFT", "mid_signal": -468462, "gamma_signal": -30043, "vega_signal": -942548, "option_type": "C", "stock_price": 368.99, "utc_time": 1775759015000}, {"instrument": "MSFT", "mid_signal": -1037125, "gamma_signal": 176049, "vega_signal": 306894, "option_type": "P", "stock_price": 368.99, "utc_time": 1775759015000}, {"instrument": "MSFT", "mid_signal": -227488, "gamma_signal": -47865, "vega_signal": -89041, "option_type": "C", "stock_price": 368.99, "utc_time": 1775759020000}, {"instrument": "MSFT", "mid_signal": -75044, "gamma_signal": 6864, "vega_signal": 40324, "option_type": "P", "stock_price": 368.99, "utc_time": 1775759020000}, {"instrument": "MSFT", "mid_signal": 439544, "gamma_signal": 6615, "vega_signal": 988503, "option_type": "C", "stock_price": 369, "utc_time": 1775759025000}, {"instrument": "MSFT", "mid_signal": -149331, "gamma_signal": -3746, "vega_signal": 222784, "option_type": "P", "stock_price": 369, "utc_time": 1775759025000}, {"instrument": "MSFT", "mid_signal": -616340, "gamma_signal": -57097, "vega_signal": -619594, "option_type": "C", "stock_price": 369, "utc_time": 1775759030000}, {"instrument": "MSFT", "mid_signal": -261749, "gamma_signal": 19144, "vega_signal": 183924, "option_type": "P", "stock_price": 369, "utc_time": 1775759030000}, {"instrument": "MSFT", "mid_signal": -3799160, "gamma_signal": -623825, "vega_signal": -1018367, "option_type": "C", "stock_price": 368.97, "utc_time": 1775759035000}, {"instrument": "MSFT", "mid_signal": 6866, "gamma_signal": 725, "vega_signal": -3464, "option_type": "P", "stock_price": 368.96, "utc_time": 1775759035000}, {"instrument": "MSFT", "mid_signal": -116132, "gamma_signal": -8958, "vega_signal": -79281, "option_type": "C", "stock_price": 368.97, "utc_time": 1775759040000}, {"instrument": "MSFT", "mid_signal": 3333, "gamma_signal": -2783, "vega_signal": 3064, "option_type": "P", "stock_price": 368.97, "utc_time": 1775759040000}, {"instrument": "MSFT", "mid_signal": -184262, "gamma_signal": -4547, "vega_signal": -222369, "option_type": "C", "stock_price": 368.94, "utc_time": 1775759045000}, {"instrument": "MSFT", "mid_signal": 20917, "gamma_signal": -2391, "vega_signal": -2894, "option_type": "P", "stock_price": 368.94, "utc_time": 1775759045000}, {"instrument": "MSFT", "mid_signal": 841541, "gamma_signal": 93666, "vega_signal": -247844, "option_type": "C", "stock_price": 369, "utc_time": 1775759050000}, {"instrument": "MSFT", "mid_signal": -1408367, "gamma_signal": 36642, "vega_signal": 155297, "option_type": "P", "stock_price": 369, "utc_time": 1775759050000}, {"instrument": "MSFT", "mid_signal": 72676, "gamma_signal": -64, "vega_signal": 29999, "option_type": "C", "stock_price": 369.07, "utc_time": 1775759055000}, {"instrument": "MSFT", "mid_signal": 106914, "gamma_signal": -4490, "vega_signal": 29450, "option_type": "P", "stock_price": 369.07, "utc_time": 1775759055000}, {"instrument": "MSFT", "mid_signal": 68256, "gamma_signal": 18813, "vega_signal": -13652, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759060000}, {"instrument": "MSFT", "mid_signal": 1169875, "gamma_signal": -102460, "vega_signal": 331088, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759060000}, {"instrument": "MSFT", "mid_signal": 3487609, "gamma_signal": 794252, "vega_signal": 704795, "option_type": "C", "stock_price": 369.18, "utc_time": 1775759065000}, {"instrument": "MSFT", "mid_signal": 1915094, "gamma_signal": -149990, "vega_signal": -222156, "option_type": "P", "stock_price": 369.22, "utc_time": 1775759065000}, {"instrument": "MSFT", "mid_signal": -123964, "gamma_signal": -39537, "vega_signal": -2329, "option_type": "C", "stock_price": 369.22, "utc_time": 1775759070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775759070000}, {"instrument": "MSFT", "mid_signal": 108219, "gamma_signal": 3819, "vega_signal": 168966, "option_type": "C", "stock_price": 369.17, "utc_time": 1775759075000}, {"instrument": "MSFT", "mid_signal": -3656873, "gamma_signal": 711427, "vega_signal": 892256, "option_type": "P", "stock_price": 369.17, "utc_time": 1775759075000}, {"instrument": "MSFT", "mid_signal": -57886, "gamma_signal": -9152, "vega_signal": -58847, "option_type": "C", "stock_price": 369.2, "utc_time": 1775759080000}, {"instrument": "MSFT", "mid_signal": -45850, "gamma_signal": 2663, "vega_signal": 36551, "option_type": "P", "stock_price": 369.2, "utc_time": 1775759080000}, {"instrument": "MSFT", "mid_signal": -213485, "gamma_signal": -7293, "vega_signal": -139762, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759085000}, {"instrument": "MSFT", "mid_signal": -88347, "gamma_signal": 19067, "vega_signal": 10271, "option_type": "P", "stock_price": 369.18, "utc_time": 1775759085000}, {"instrument": "MSFT", "mid_signal": -297617, "gamma_signal": -91178, "vega_signal": 76720, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759090000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 542, "vega_signal": 8683, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759090000}, {"instrument": "MSFT", "mid_signal": -1217368, "gamma_signal": -245728, "vega_signal": -451039, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759095000}, {"instrument": "MSFT", "mid_signal": 80824, "gamma_signal": -15609, "vega_signal": -11873, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759095000}, {"instrument": "MSFT", "mid_signal": -1212, "gamma_signal": -209, "vega_signal": -36858, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759100000}, {"instrument": "MSFT", "mid_signal": 106700, "gamma_signal": 286, "vega_signal": -126478, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759100000}, {"instrument": "MSFT", "mid_signal": -17326, "gamma_signal": -540, "vega_signal": -45905, "option_type": "C", "stock_price": 369.12, "utc_time": 1775759105000}, {"instrument": "MSFT", "mid_signal": -10245, "gamma_signal": 3479, "vega_signal": -45157, "option_type": "P", "stock_price": 369.12, "utc_time": 1775759105000}, {"instrument": "MSFT", "mid_signal": -127343, "gamma_signal": -3908, "vega_signal": -167906, "option_type": "C", "stock_price": 369.09, "utc_time": 1775759110000}, {"instrument": "MSFT", "mid_signal": 43381, "gamma_signal": -6807, "vega_signal": -8486, "option_type": "P", "stock_price": 369.09, "utc_time": 1775759110000}, {"instrument": "MSFT", "mid_signal": -114819, "gamma_signal": -9560, "vega_signal": -107538, "option_type": "C", "stock_price": 369.06, "utc_time": 1775759115000}, {"instrument": "MSFT", "mid_signal": 349188, "gamma_signal": -1286, "vega_signal": -210137, "option_type": "P", "stock_price": 369.06, "utc_time": 1775759115000}, {"instrument": "MSFT", "mid_signal": 213358, "gamma_signal": 29610, "vega_signal": 202545, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759120000}, {"instrument": "MSFT", "mid_signal": 141836, "gamma_signal": -3259, "vega_signal": -334306, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759120000}, {"instrument": "MSFT", "mid_signal": -57009, "gamma_signal": 8138, "vega_signal": -244533, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759125000}, {"instrument": "MSFT", "mid_signal": -82180, "gamma_signal": 16110, "vega_signal": 23425, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759125000}, {"instrument": "MSFT", "mid_signal": 142597, "gamma_signal": 2775, "vega_signal": 144129, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759130000}, {"instrument": "MSFT", "mid_signal": -6174, "gamma_signal": -3099, "vega_signal": 14043, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759130000}, {"instrument": "MSFT", "mid_signal": 782889, "gamma_signal": 50714, "vega_signal": 852823, "option_type": "C", "stock_price": 369.28, "utc_time": 1775759135000}, {"instrument": "MSFT", "mid_signal": 136124, "gamma_signal": -17961, "vega_signal": -34312, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759135000}, {"instrument": "MSFT", "mid_signal": 32297, "gamma_signal": 11198, "vega_signal": -10720, "option_type": "C", "stock_price": 369.26, "utc_time": 1775759140000}, {"instrument": "MSFT", "mid_signal": 1346141, "gamma_signal": -113579, "vega_signal": -139129, "option_type": "P", "stock_price": 369.26, "utc_time": 1775759140000}, {"instrument": "MSFT", "mid_signal": -19827, "gamma_signal": -284, "vega_signal": -63822, "option_type": "C", "stock_price": 369.16, "utc_time": 1775759145000}, {"instrument": "MSFT", "mid_signal": -111446, "gamma_signal": 5159, "vega_signal": 52256, "option_type": "P", "stock_price": 369.16, "utc_time": 1775759145000}, {"instrument": "MSFT", "mid_signal": 58749, "gamma_signal": 4153, "vega_signal": 354219, "option_type": "C", "stock_price": 369.28, "utc_time": 1775759150000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": 277, "vega_signal": -4065, "option_type": "P", "stock_price": 369.32, "utc_time": 1775759150000}, {"instrument": "MSFT", "mid_signal": -76448, "gamma_signal": -3696, "vega_signal": -80731, "option_type": "C", "stock_price": 369.08, "utc_time": 1775759155000}, {"instrument": "MSFT", "mid_signal": 19201, "gamma_signal": 2603, "vega_signal": 11974, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759155000}, {"instrument": "MSFT", "mid_signal": 56410, "gamma_signal": 4150, "vega_signal": 110161, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759160000}, {"instrument": "MSFT", "mid_signal": -231601, "gamma_signal": 63608, "vega_signal": -40119, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759160000}, {"instrument": "MSFT", "mid_signal": -26362, "gamma_signal": -313, "vega_signal": -83471, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759165000}, {"instrument": "MSFT", "mid_signal": -257134, "gamma_signal": 53579, "vega_signal": 71861, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759165000}, {"instrument": "MSFT", "mid_signal": 6701, "gamma_signal": -1659, "vega_signal": 17753, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759170000}, {"instrument": "MSFT", "mid_signal": 68195, "gamma_signal": -6057, "vega_signal": 105085, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759170000}, {"instrument": "MSFT", "mid_signal": 427698, "gamma_signal": 98909, "vega_signal": -6843, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759175000}, {"instrument": "MSFT", "mid_signal": 53158, "gamma_signal": -3532, "vega_signal": -48475, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759175000}, {"instrument": "MSFT", "mid_signal": 33764, "gamma_signal": -771, "vega_signal": 106742, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759180000}, {"instrument": "MSFT", "mid_signal": 27744, "gamma_signal": 7361, "vega_signal": -39202, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759180000}, {"instrument": "MSFT", "mid_signal": -35978, "gamma_signal": -1754, "vega_signal": -52364, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759185000}, {"instrument": "MSFT", "mid_signal": 31662, "gamma_signal": 3204, "vega_signal": -101974, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759185000}, {"instrument": "MSFT", "mid_signal": 65100, "gamma_signal": 14516, "vega_signal": -23366, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759190000}, {"instrument": "MSFT", "mid_signal": -53122, "gamma_signal": -3376, "vega_signal": -187174, "option_type": "C", "stock_price": 369.1, "utc_time": 1775759195000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 4168, "vega_signal": 5725, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759195000}, {"instrument": "MSFT", "mid_signal": -1872201, "gamma_signal": -156865, "vega_signal": -2134083, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775759200000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": 3212, "vega_signal": -40684, "option_type": "C", "stock_price": 369.13, "utc_time": 1775759205000}, {"instrument": "MSFT", "mid_signal": -13450, "gamma_signal": 2247, "vega_signal": 6269, "option_type": "P", "stock_price": 369.09, "utc_time": 1775759205000}, {"instrument": "MSFT", "mid_signal": -188884, "gamma_signal": -7477, "vega_signal": -271441, "option_type": "C", "stock_price": 369.08, "utc_time": 1775759210000}, {"instrument": "MSFT", "mid_signal": -90697, "gamma_signal": 2318, "vega_signal": 394929, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759210000}, {"instrument": "MSFT", "mid_signal": 326116, "gamma_signal": 57887, "vega_signal": 93679, "option_type": "C", "stock_price": 369.16, "utc_time": 1775759215000}, {"instrument": "MSFT", "mid_signal": -7103, "gamma_signal": 587, "vega_signal": 6490, "option_type": "P", "stock_price": 369.11, "utc_time": 1775759215000}, {"instrument": "MSFT", "mid_signal": -275184, "gamma_signal": -9962, "vega_signal": -598828, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759220000}, {"instrument": "MSFT", "mid_signal": -7520, "gamma_signal": 2663, "vega_signal": 3869, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759220000}, {"instrument": "MSFT", "mid_signal": 405686, "gamma_signal": 59808, "vega_signal": 167240, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759225000}, {"instrument": "MSFT", "mid_signal": 162105, "gamma_signal": -25045, "vega_signal": -32252, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759225000}, {"instrument": "MSFT", "mid_signal": 39917, "gamma_signal": 559, "vega_signal": 98088, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759230000}, {"instrument": "MSFT", "mid_signal": -5437, "gamma_signal": 553, "vega_signal": 7235, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759230000}, {"instrument": "MSFT", "mid_signal": -77977, "gamma_signal": -2534, "vega_signal": -96612, "option_type": "C", "stock_price": 369.335, "utc_time": 1775759235000}, {"instrument": "MSFT", "mid_signal": -43420, "gamma_signal": -294, "vega_signal": 55496, "option_type": "P", "stock_price": 369.335, "utc_time": 1775759235000}, {"instrument": "MSFT", "mid_signal": -21706, "gamma_signal": -872, "vega_signal": -44350, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759240000}, {"instrument": "MSFT", "mid_signal": 14501, "gamma_signal": -2273, "vega_signal": -2830, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759240000}, {"instrument": "MSFT", "mid_signal": 38285, "gamma_signal": 428, "vega_signal": 168709, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759245000}, {"instrument": "MSFT", "mid_signal": 25772, "gamma_signal": -3484, "vega_signal": -40215, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759245000}, {"instrument": "MSFT", "mid_signal": 126988, "gamma_signal": 11069, "vega_signal": -12977, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759250000}, {"instrument": "MSFT", "mid_signal": -222162, "gamma_signal": 1399, "vega_signal": 595140, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759250000}, {"instrument": "MSFT", "mid_signal": 154162, "gamma_signal": 22498, "vega_signal": -30678, "option_type": "C", "stock_price": 369.34, "utc_time": 1775759255000}, {"instrument": "MSFT", "mid_signal": 48867, "gamma_signal": -6719, "vega_signal": 8254, "option_type": "P", "stock_price": 369.34, "utc_time": 1775759255000}, {"instrument": "MSFT", "mid_signal": 132704, "gamma_signal": 22461, "vega_signal": -31627, "option_type": "C", "stock_price": 369.34, "utc_time": 1775759260000}, {"instrument": "MSFT", "mid_signal": 83684, "gamma_signal": -3703, "vega_signal": -129197, "option_type": "P", "stock_price": 369.34, "utc_time": 1775759260000}, {"instrument": "MSFT", "mid_signal": 208416, "gamma_signal": 14841, "vega_signal": 150283, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759265000}, {"instrument": "MSFT", "mid_signal": 42613, "gamma_signal": -506, "vega_signal": -82796, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759265000}, {"instrument": "MSFT", "mid_signal": 818164, "gamma_signal": 33120, "vega_signal": 551712, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759270000}, {"instrument": "MSFT", "mid_signal": 91081, "gamma_signal": -11621, "vega_signal": -175647, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759270000}, {"instrument": "MSFT", "mid_signal": 1193554, "gamma_signal": 18824, "vega_signal": 5202234, "option_type": "C", "stock_price": 369.48, "utc_time": 1775759275000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": -2990, "vega_signal": 5838, "option_type": "P", "stock_price": 369.505, "utc_time": 1775759275000}, {"instrument": "MSFT", "mid_signal": 233419, "gamma_signal": 9105, "vega_signal": 557846, "option_type": "C", "stock_price": 369.59, "utc_time": 1775759280000}, {"instrument": "MSFT", "mid_signal": 429982, "gamma_signal": -78136, "vega_signal": -105563, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759280000}, {"instrument": "MSFT", "mid_signal": -2681, "gamma_signal": -2693, "vega_signal": 18915, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759285000}, {"instrument": "MSFT", "mid_signal": -1938697, "gamma_signal": 240297, "vega_signal": 293552, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759285000}, {"instrument": "MSFT", "mid_signal": 123711, "gamma_signal": 11105, "vega_signal": 77930, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759290000}, {"instrument": "MSFT", "mid_signal": -115514, "gamma_signal": 25734, "vega_signal": -14030, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759290000}, {"instrument": "MSFT", "mid_signal": -435928, "gamma_signal": -29799, "vega_signal": 943, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759295000}, {"instrument": "MSFT", "mid_signal": 18778, "gamma_signal": 10923, "vega_signal": -23901, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759295000}, {"instrument": "MSFT", "mid_signal": 299676, "gamma_signal": 17582, "vega_signal": 410133, "option_type": "C", "stock_price": 369.415, "utc_time": 1775759300000}, {"instrument": "MSFT", "mid_signal": 24891, "gamma_signal": -2095, "vega_signal": -2656, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759300000}, {"instrument": "MSFT", "mid_signal": 172620, "gamma_signal": 5079, "vega_signal": 259331, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759305000}, {"instrument": "MSFT", "mid_signal": -17373, "gamma_signal": 3523, "vega_signal": 4532, "option_type": "P", "stock_price": 369.41, "utc_time": 1775759305000}, {"instrument": "MSFT", "mid_signal": 162657, "gamma_signal": 12171, "vega_signal": 80369, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759310000}, {"instrument": "MSFT", "mid_signal": 6330, "gamma_signal": 910, "vega_signal": 9678, "option_type": "C", "stock_price": 369.41, "utc_time": 1775759315000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": 1965, "vega_signal": -38646, "option_type": "P", "stock_price": 369.46, "utc_time": 1775759315000}, {"instrument": "MSFT", "mid_signal": -514370, "gamma_signal": -26425, "vega_signal": -905266, "option_type": "C", "stock_price": 369.415, "utc_time": 1775759320000}, {"instrument": "MSFT", "mid_signal": -42851, "gamma_signal": -302, "vega_signal": 192803, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759320000}, {"instrument": "MSFT", "mid_signal": -233572, "gamma_signal": -35858, "vega_signal": -75989, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759325000}, {"instrument": "MSFT", "mid_signal": 1301, "gamma_signal": -1572, "vega_signal": 14477, "option_type": "P", "stock_price": 369.415, "utc_time": 1775759325000}, {"instrument": "MSFT", "mid_signal": 449962, "gamma_signal": 15993, "vega_signal": 843158, "option_type": "C", "stock_price": 369.35, "utc_time": 1775759330000}, {"instrument": "MSFT", "mid_signal": -21566, "gamma_signal": 366, "vega_signal": 14441, "option_type": "P", "stock_price": 369.35, "utc_time": 1775759330000}, {"instrument": "MSFT", "mid_signal": 126922, "gamma_signal": 36937, "vega_signal": -562286, "option_type": "C", "stock_price": 369.46, "utc_time": 1775759335000}, {"instrument": "MSFT", "mid_signal": 47887, "gamma_signal": 1026, "vega_signal": -107299, "option_type": "P", "stock_price": 369.46, "utc_time": 1775759335000}, {"instrument": "MSFT", "mid_signal": 213176, "gamma_signal": -11839, "vega_signal": 666127, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759340000}, {"instrument": "MSFT", "mid_signal": 48500, "gamma_signal": -911, "vega_signal": -101945, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759340000}, {"instrument": "MSFT", "mid_signal": 61671, "gamma_signal": 513, "vega_signal": 187327, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759345000}, {"instrument": "MSFT", "mid_signal": 212683, "gamma_signal": -20270, "vega_signal": -166800, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759345000}, {"instrument": "MSFT", "mid_signal": 584202, "gamma_signal": 24216, "vega_signal": 1126575, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759350000}, {"instrument": "MSFT", "mid_signal": 8207, "gamma_signal": -179, "vega_signal": -21178, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759350000}, {"instrument": "MSFT", "mid_signal": 134003, "gamma_signal": 17912, "vega_signal": 118131, "option_type": "C", "stock_price": 369.395, "utc_time": 1775759355000}, {"instrument": "MSFT", "mid_signal": 63287, "gamma_signal": -7944, "vega_signal": -17832, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759355000}, {"instrument": "MSFT", "mid_signal": 226116, "gamma_signal": 5286, "vega_signal": 463396, "option_type": "C", "stock_price": 369.395, "utc_time": 1775759360000}, {"instrument": "MSFT", "mid_signal": -225522, "gamma_signal": 17771, "vega_signal": 86159, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759360000}, {"instrument": "MSFT", "mid_signal": 32482, "gamma_signal": -1337, "vega_signal": 68871, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759365000}, {"instrument": "MSFT", "mid_signal": 2471849, "gamma_signal": -398240, "vega_signal": -416770, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759365000}, {"instrument": "MSFT", "mid_signal": -5389, "gamma_signal": 1897, "vega_signal": -38344, "option_type": "C", "stock_price": 369.47, "utc_time": 1775759370000}, {"instrument": "MSFT", "mid_signal": 245848, "gamma_signal": -11814, "vega_signal": -122650, "option_type": "P", "stock_price": 369.475, "utc_time": 1775759370000}, {"instrument": "MSFT", "mid_signal": -12604, "gamma_signal": -51, "vega_signal": 82826, "option_type": "C", "stock_price": 369.445, "utc_time": 1775759375000}, {"instrument": "MSFT", "mid_signal": 20738, "gamma_signal": -4884, "vega_signal": -259973, "option_type": "P", "stock_price": 369.445, "utc_time": 1775759375000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -25, "vega_signal": -292, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759380000}, {"instrument": "MSFT", "mid_signal": -5183, "gamma_signal": 1495, "vega_signal": 2160, "option_type": "P", "stock_price": 369.445, "utc_time": 1775759380000}, {"instrument": "MSFT", "mid_signal": 10141, "gamma_signal": 732, "vega_signal": -5007, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759385000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": -8133, "vega_signal": -10183, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759385000}, {"instrument": "MSFT", "mid_signal": 109632, "gamma_signal": 11771, "vega_signal": 130935, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759390000}, {"instrument": "MSFT", "mid_signal": 1627938, "gamma_signal": -86554, "vega_signal": -141864, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759390000}, {"instrument": "MSFT", "mid_signal": 94333, "gamma_signal": 8749, "vega_signal": 31616, "option_type": "C", "stock_price": 369.52, "utc_time": 1775759395000}, {"instrument": "MSFT", "mid_signal": 241714, "gamma_signal": -11509, "vega_signal": -253614, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759395000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": 906, "vega_signal": -51175, "option_type": "C", "stock_price": 369.585, "utc_time": 1775759400000}, {"instrument": "MSFT", "mid_signal": 14171, "gamma_signal": -1758, "vega_signal": -29222, "option_type": "P", "stock_price": 369.6, "utc_time": 1775759400000}, {"instrument": "MSFT", "mid_signal": 56320, "gamma_signal": 3087, "vega_signal": 44446, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759405000}, {"instrument": "MSFT", "mid_signal": 137083, "gamma_signal": -1955, "vega_signal": -462918, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759405000}, {"instrument": "MSFT", "mid_signal": 72230, "gamma_signal": 683, "vega_signal": 112711, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759410000}, {"instrument": "MSFT", "mid_signal": 75522, "gamma_signal": -16944, "vega_signal": 4490, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759410000}, {"instrument": "MSFT", "mid_signal": -23414, "gamma_signal": -1600, "vega_signal": -3977, "option_type": "C", "stock_price": 369.58, "utc_time": 1775759415000}, {"instrument": "MSFT", "mid_signal": 73226, "gamma_signal": -7404, "vega_signal": -55571, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759415000}, {"instrument": "MSFT", "mid_signal": -439617, "gamma_signal": -46875, "vega_signal": -182964, "option_type": "C", "stock_price": 369.55, "utc_time": 1775759420000}, {"instrument": "MSFT", "mid_signal": -114750, "gamma_signal": 20978, "vega_signal": 38089, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759420000}, {"instrument": "MSFT", "mid_signal": -43716, "gamma_signal": -2055, "vega_signal": -86875, "option_type": "C", "stock_price": 369.55, "utc_time": 1775759425000}, {"instrument": "MSFT", "mid_signal": 41004, "gamma_signal": -897, "vega_signal": -105857, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759425000}, {"instrument": "MSFT", "mid_signal": 36540, "gamma_signal": -17571, "vega_signal": 188099, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759430000}, {"instrument": "MSFT", "mid_signal": 67691, "gamma_signal": -1057, "vega_signal": -191282, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759430000}, {"instrument": "MSFT", "mid_signal": -295457, "gamma_signal": -32499, "vega_signal": -205460, "option_type": "C", "stock_price": 369.44, "utc_time": 1775759435000}, {"instrument": "MSFT", "mid_signal": 27621, "gamma_signal": -2607, "vega_signal": -24098, "option_type": "P", "stock_price": 369.44, "utc_time": 1775759435000}, {"instrument": "MSFT", "mid_signal": -137720, "gamma_signal": -18398, "vega_signal": -70993, "option_type": "C", "stock_price": 369.44, "utc_time": 1775759440000}, {"instrument": "MSFT", "mid_signal": -119106, "gamma_signal": 22868, "vega_signal": 2208, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759440000}, {"instrument": "MSFT", "mid_signal": -1261, "gamma_signal": -7410, "vega_signal": -57890, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759445000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": 2133, "vega_signal": -132, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759445000}, {"instrument": "MSFT", "mid_signal": 132075, "gamma_signal": 5756, "vega_signal": 140590, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759450000}, {"instrument": "MSFT", "mid_signal": -76210, "gamma_signal": 3049, "vega_signal": 187739, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759450000}, {"instrument": "MSFT", "mid_signal": 43655, "gamma_signal": 739, "vega_signal": 199677, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759455000}, {"instrument": "MSFT", "mid_signal": -245414, "gamma_signal": 68662, "vega_signal": -30963, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759455000}, {"instrument": "MSFT", "mid_signal": 303485, "gamma_signal": 25611, "vega_signal": 188437, "option_type": "C", "stock_price": 369.51, "utc_time": 1775759460000}, {"instrument": "MSFT", "mid_signal": 76999, "gamma_signal": 1588, "vega_signal": -304167, "option_type": "P", "stock_price": 369.51, "utc_time": 1775759460000}, {"instrument": "MSFT", "mid_signal": -68125, "gamma_signal": -1153, "vega_signal": -129457, "option_type": "C", "stock_price": 369.51, "utc_time": 1775759465000}, {"instrument": "MSFT", "mid_signal": 103279, "gamma_signal": 23, "vega_signal": -163943, "option_type": "P", "stock_price": 369.51, "utc_time": 1775759465000}, {"instrument": "MSFT", "mid_signal": 104692, "gamma_signal": 2685, "vega_signal": 264269, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759470000}, {"instrument": "MSFT", "mid_signal": 69577, "gamma_signal": 14910, "vega_signal": -123209, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759470000}, {"instrument": "MSFT", "mid_signal": 17292, "gamma_signal": 367, "vega_signal": 15325, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759475000}, {"instrument": "MSFT", "mid_signal": 41589, "gamma_signal": -1754, "vega_signal": -46079, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759475000}, {"instrument": "MSFT", "mid_signal": -310744, "gamma_signal": -39166, "vega_signal": -123799, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759480000}, {"instrument": "MSFT", "mid_signal": 327434, "gamma_signal": -51093, "vega_signal": -80288, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759480000}, {"instrument": "MSFT", "mid_signal": -57296, "gamma_signal": -8138, "vega_signal": -42694, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759485000}, {"instrument": "MSFT", "mid_signal": -30482, "gamma_signal": 8521, "vega_signal": -50927, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759485000}, {"instrument": "MSFT", "mid_signal": 385102, "gamma_signal": 15585, "vega_signal": 706426, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759490000}, {"instrument": "MSFT", "mid_signal": 36218, "gamma_signal": -5396, "vega_signal": -2898, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759490000}, {"instrument": "MSFT", "mid_signal": 44997, "gamma_signal": 900, "vega_signal": 112327, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759495000}, {"instrument": "MSFT", "mid_signal": 26629, "gamma_signal": -3286, "vega_signal": -29405, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759495000}, {"instrument": "MSFT", "mid_signal": 3518095, "gamma_signal": 212052, "vega_signal": 3472509, "option_type": "C", "stock_price": 369.6, "utc_time": 1775759500000}, {"instrument": "MSFT", "mid_signal": 212287, "gamma_signal": -21651, "vega_signal": -145072, "option_type": "P", "stock_price": 369.6, "utc_time": 1775759500000}, {"instrument": "MSFT", "mid_signal": -349956, "gamma_signal": -42847, "vega_signal": -120293, "option_type": "C", "stock_price": 369.58, "utc_time": 1775759505000}, {"instrument": "MSFT", "mid_signal": 18204378, "gamma_signal": -2216889, "vega_signal": -8266030, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759505000}, {"instrument": "MSFT", "mid_signal": -156774, "gamma_signal": -21280, "vega_signal": 14205, "option_type": "C", "stock_price": 369.6, "utc_time": 1775759510000}, {"instrument": "MSFT", "mid_signal": -177106, "gamma_signal": 12763, "vega_signal": 362115, "option_type": "P", "stock_price": 369.6, "utc_time": 1775759510000}, {"instrument": "MSFT", "mid_signal": 276877, "gamma_signal": 9225, "vega_signal": 600901, "option_type": "C", "stock_price": 369.67, "utc_time": 1775759515000}, {"instrument": "MSFT", "mid_signal": 497230, "gamma_signal": -5756, "vega_signal": -1844456, "option_type": "P", "stock_price": 369.65, "utc_time": 1775759515000}, {"instrument": "MSFT", "mid_signal": 27284, "gamma_signal": 889, "vega_signal": 36651, "option_type": "C", "stock_price": 369.67, "utc_time": 1775759520000}, {"instrument": "MSFT", "mid_signal": 62368, "gamma_signal": -2076, "vega_signal": -157796, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759520000}, {"instrument": "MSFT", "mid_signal": -59938, "gamma_signal": -779, "vega_signal": -112552, "option_type": "C", "stock_price": 369.66, "utc_time": 1775759525000}, {"instrument": "MSFT", "mid_signal": -19418, "gamma_signal": 2408, "vega_signal": 2933, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759525000}, {"instrument": "MSFT", "mid_signal": 136334, "gamma_signal": 10954, "vega_signal": 96636, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759530000}, {"instrument": "MSFT", "mid_signal": 51616, "gamma_signal": -3418, "vega_signal": -74933, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759530000}, {"instrument": "MSFT", "mid_signal": 16249286, "gamma_signal": 2167410, "vega_signal": 3102204, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759535000}, {"instrument": "MSFT", "mid_signal": -214749, "gamma_signal": 26789, "vega_signal": 131325, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759535000}, {"instrument": "MSFT", "mid_signal": -33776, "gamma_signal": 839, "vega_signal": -53206, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759540000}, {"instrument": "MSFT", "mid_signal": 165031, "gamma_signal": -36088, "vega_signal": -53213, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759540000}, {"instrument": "MSFT", "mid_signal": 140603, "gamma_signal": 19206, "vega_signal": 11631, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759545000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 170, "vega_signal": 305, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759545000}, {"instrument": "MSFT", "mid_signal": 8491, "gamma_signal": 259, "vega_signal": 127433, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759550000}, {"instrument": "MSFT", "mid_signal": 54751, "gamma_signal": -3199, "vega_signal": -33688, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759550000}, {"instrument": "MSFT", "mid_signal": 2130571, "gamma_signal": 271256, "vega_signal": 179519, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759555000}, {"instrument": "MSFT", "mid_signal": -11542, "gamma_signal": 2773, "vega_signal": -7437, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759555000}, {"instrument": "MSFT", "mid_signal": -8651, "gamma_signal": -7934, "vega_signal": -1127, "option_type": "C", "stock_price": 369.77, "utc_time": 1775759560000}, {"instrument": "MSFT", "mid_signal": 4105, "gamma_signal": -414, "vega_signal": -3846, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759560000}, {"instrument": "MSFT", "mid_signal": -15048, "gamma_signal": 3996, "vega_signal": -343655, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759565000}, {"instrument": "MSFT", "mid_signal": 347151, "gamma_signal": -39867, "vega_signal": -56993, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759565000}, {"instrument": "MSFT", "mid_signal": -138513, "gamma_signal": -22402, "vega_signal": -26925, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759570000}, {"instrument": "MSFT", "mid_signal": -58593, "gamma_signal": 12174, "vega_signal": 15528, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759570000}, {"instrument": "MSFT", "mid_signal": -713648, "gamma_signal": -110074, "vega_signal": -523040, "option_type": "C", "stock_price": 369.74, "utc_time": 1775759575000}, {"instrument": "MSFT", "mid_signal": -14280, "gamma_signal": 779, "vega_signal": 11043, "option_type": "P", "stock_price": 369.79, "utc_time": 1775759575000}, {"instrument": "MSFT", "mid_signal": -281713, "gamma_signal": -49018, "vega_signal": -108886, "option_type": "C", "stock_price": 369.7, "utc_time": 1775759580000}, {"instrument": "MSFT", "mid_signal": -31222, "gamma_signal": 3366, "vega_signal": 17203, "option_type": "P", "stock_price": 369.7, "utc_time": 1775759580000}, {"instrument": "MSFT", "mid_signal": -231104, "gamma_signal": -4745, "vega_signal": -242987, "option_type": "C", "stock_price": 369.72, "utc_time": 1775759585000}, {"instrument": "MSFT", "mid_signal": 17982, "gamma_signal": -111, "vega_signal": -73722, "option_type": "P", "stock_price": 369.72, "utc_time": 1775759585000}, {"instrument": "MSFT", "mid_signal": -19835, "gamma_signal": -278, "vega_signal": -28412, "option_type": "C", "stock_price": 369.71, "utc_time": 1775759590000}, {"instrument": "MSFT", "mid_signal": 31405, "gamma_signal": -128, "vega_signal": -99171, "option_type": "P", "stock_price": 369.72, "utc_time": 1775759590000}, {"instrument": "MSFT", "mid_signal": 156404, "gamma_signal": 21373, "vega_signal": 246202, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759595000}, {"instrument": "MSFT", "mid_signal": 196589, "gamma_signal": -7869, "vega_signal": -221690, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759595000}, {"instrument": "MSFT", "mid_signal": 50120, "gamma_signal": 423, "vega_signal": 133628, "option_type": "C", "stock_price": 369.73, "utc_time": 1775759600000}, {"instrument": "MSFT", "mid_signal": 61600, "gamma_signal": -1302, "vega_signal": -72489, "option_type": "P", "stock_price": 369.73, "utc_time": 1775759600000}, {"instrument": "MSFT", "mid_signal": 15081, "gamma_signal": 1608, "vega_signal": -2416, "option_type": "C", "stock_price": 369.73, "utc_time": 1775759605000}, {"instrument": "MSFT", "mid_signal": 12857, "gamma_signal": -1081, "vega_signal": -6508, "option_type": "P", "stock_price": 369.73, "utc_time": 1775759605000}, {"instrument": "MSFT", "mid_signal": -283560, "gamma_signal": -3630, "vega_signal": -607784, "option_type": "C", "stock_price": 369.64, "utc_time": 1775759610000}, {"instrument": "MSFT", "mid_signal": -26520, "gamma_signal": 2391, "vega_signal": 39615, "option_type": "P", "stock_price": 369.64, "utc_time": 1775759610000}, {"instrument": "MSFT", "mid_signal": 39164, "gamma_signal": 11236, "vega_signal": -89733, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759615000}, {"instrument": "MSFT", "mid_signal": 70803, "gamma_signal": -3117, "vega_signal": -1443, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759615000}, {"instrument": "MSFT", "mid_signal": -1786543, "gamma_signal": -225576, "vega_signal": -308192, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759620000}, {"instrument": "MSFT", "mid_signal": 24462, "gamma_signal": -2412, "vega_signal": -41439, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759620000}, {"instrument": "MSFT", "mid_signal": 47443, "gamma_signal": 893, "vega_signal": 103190, "option_type": "C", "stock_price": 369.77, "utc_time": 1775759625000}, {"instrument": "MSFT", "mid_signal": -26283, "gamma_signal": 1898, "vega_signal": 55693, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759625000}, {"instrument": "MSFT", "mid_signal": -5711, "gamma_signal": -4897, "vega_signal": 4644, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759630000}, {"instrument": "MSFT", "mid_signal": -160755, "gamma_signal": -22069, "vega_signal": -21270, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759635000}, {"instrument": "MSFT", "mid_signal": -8190, "gamma_signal": 828, "vega_signal": 7677, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759635000}, {"instrument": "MSFT", "mid_signal": 12284, "gamma_signal": 2135, "vega_signal": 28023, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759640000}, {"instrument": "MSFT", "mid_signal": 7870, "gamma_signal": -110, "vega_signal": -33067, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759640000}, {"instrument": "MSFT", "mid_signal": 154967, "gamma_signal": 16185, "vega_signal": -34805, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759645000}, {"instrument": "MSFT", "mid_signal": -33200, "gamma_signal": 9282, "vega_signal": -5414, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759645000}, {"instrument": "MSFT", "mid_signal": 13670, "gamma_signal": 6355, "vega_signal": -6567, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759650000}, {"instrument": "MSFT", "mid_signal": -1212, "gamma_signal": -670, "vega_signal": 4437, "option_type": "P", "stock_price": 369.91, "utc_time": 1775759650000}, {"instrument": "MSFT", "mid_signal": -27658, "gamma_signal": 1370, "vega_signal": -27623, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759655000}, {"instrument": "MSFT", "mid_signal": -24576, "gamma_signal": -267, "vega_signal": 22240, "option_type": "P", "stock_price": 369.91, "utc_time": 1775759655000}, {"instrument": "MSFT", "mid_signal": 263741, "gamma_signal": 13065, "vega_signal": 37515, "option_type": "C", "stock_price": 369.94, "utc_time": 1775759660000}, {"instrument": "MSFT", "mid_signal": -3737675, "gamma_signal": 338414, "vega_signal": 437182, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759660000}, {"instrument": "MSFT", "mid_signal": -191575, "gamma_signal": -28894, "vega_signal": -175301, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759665000}, {"instrument": "MSFT", "mid_signal": 15612, "gamma_signal": -3224, "vega_signal": 19308, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759665000}, {"instrument": "MSFT", "mid_signal": -69433, "gamma_signal": -11140, "vega_signal": 612, "option_type": "C", "stock_price": 369.79, "utc_time": 1775759670000}, {"instrument": "MSFT", "mid_signal": -71127, "gamma_signal": 3969, "vega_signal": 44674, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759670000}, {"instrument": "MSFT", "mid_signal": 88831, "gamma_signal": -495, "vega_signal": 110129, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759675000}, {"instrument": "MSFT", "mid_signal": -8760194, "gamma_signal": -437295, "vega_signal": -3805060, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759680000}, {"instrument": "MSFT", "mid_signal": -84901, "gamma_signal": 4160, "vega_signal": 149531, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759680000}, {"instrument": "MSFT", "mid_signal": 136145, "gamma_signal": 3681, "vega_signal": 258630, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759685000}, {"instrument": "MSFT", "mid_signal": 34094, "gamma_signal": 2197, "vega_signal": 106860, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759690000}, {"instrument": "MSFT", "mid_signal": 98813, "gamma_signal": -4610, "vega_signal": -163991, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759690000}, {"instrument": "MSFT", "mid_signal": 68151, "gamma_signal": -7382, "vega_signal": 92121, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759695000}, {"instrument": "MSFT", "mid_signal": 15599, "gamma_signal": -2914, "vega_signal": -3760, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759695000}, {"instrument": "MSFT", "mid_signal": 153867, "gamma_signal": 3579, "vega_signal": 102553, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759700000}, {"instrument": "MSFT", "mid_signal": -20504, "gamma_signal": 3306, "vega_signal": 6847, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759700000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": 2864, "vega_signal": -14872, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759705000}, {"instrument": "MSFT", "mid_signal": -144052, "gamma_signal": -3567, "vega_signal": -154513, "option_type": "C", "stock_price": 369.84, "utc_time": 1775759710000}, {"instrument": "MSFT", "mid_signal": 18766, "gamma_signal": -556, "vega_signal": -27542, "option_type": "P", "stock_price": 369.84, "utc_time": 1775759710000}, {"instrument": "MSFT", "mid_signal": -112755, "gamma_signal": -4984, "vega_signal": -70359, "option_type": "C", "stock_price": 369.84, "utc_time": 1775759715000}, {"instrument": "MSFT", "mid_signal": -35727, "gamma_signal": 2377, "vega_signal": 20459, "option_type": "P", "stock_price": 369.84, "utc_time": 1775759715000}, {"instrument": "MSFT", "mid_signal": 13125, "gamma_signal": 3318, "vega_signal": -15988, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759720000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -180, "vega_signal": -2999, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759720000}, {"instrument": "MSFT", "mid_signal": 155163, "gamma_signal": 19216, "vega_signal": 26261, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759725000}, {"instrument": "MSFT", "mid_signal": 85064, "gamma_signal": -2813, "vega_signal": 65525, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759730000}, {"instrument": "MSFT", "mid_signal": 50891, "gamma_signal": -5562, "vega_signal": -53863, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759730000}, {"instrument": "MSFT", "mid_signal": 25514, "gamma_signal": 1102, "vega_signal": -48828, "option_type": "C", "stock_price": 369.92, "utc_time": 1775759735000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": 6550, "vega_signal": 8180, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759735000}, {"instrument": "MSFT", "mid_signal": -90636, "gamma_signal": -12395, "vega_signal": 22814, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759740000}, {"instrument": "MSFT", "mid_signal": -14204, "gamma_signal": 420, "vega_signal": 30234, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759740000}, {"instrument": "MSFT", "mid_signal": 17853, "gamma_signal": 21595, "vega_signal": -125110, "option_type": "C", "stock_price": 369.82, "utc_time": 1775759745000}, {"instrument": "MSFT", "mid_signal": 21442, "gamma_signal": -3150, "vega_signal": -3978, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759745000}, {"instrument": "MSFT", "mid_signal": -167754, "gamma_signal": -21550, "vega_signal": -27526, "option_type": "C", "stock_price": 369.82, "utc_time": 1775759750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759750000}, {"instrument": "MSFT", "mid_signal": -277869, "gamma_signal": -46329, "vega_signal": -15985, "option_type": "C", "stock_price": 369.86, "utc_time": 1775759755000}, {"instrument": "MSFT", "mid_signal": -40667, "gamma_signal": 895, "vega_signal": 105482, "option_type": "P", "stock_price": 369.86, "utc_time": 1775759755000}, {"instrument": "MSFT", "mid_signal": 809246, "gamma_signal": 80369, "vega_signal": 592282, "option_type": "C", "stock_price": 369.88, "utc_time": 1775759760000}, {"instrument": "MSFT", "mid_signal": 23616, "gamma_signal": -2071, "vega_signal": -65451, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759760000}, {"instrument": "MSFT", "mid_signal": 33952, "gamma_signal": 5544, "vega_signal": 30146, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759765000}, {"instrument": "MSFT", "mid_signal": 183974, "gamma_signal": -19823, "vega_signal": -121154, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759765000}, {"instrument": "MSFT", "mid_signal": 69924, "gamma_signal": 33423, "vega_signal": -250833, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759770000}, {"instrument": "MSFT", "mid_signal": 61488, "gamma_signal": 958, "vega_signal": 284914, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759775000}, {"instrument": "MSFT", "mid_signal": -1084035, "gamma_signal": 131621, "vega_signal": 250602, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759775000}, {"instrument": "MSFT", "mid_signal": -55416, "gamma_signal": -2734, "vega_signal": -102273, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759780000}, {"instrument": "MSFT", "mid_signal": 13102, "gamma_signal": 237, "vega_signal": -28409, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759780000}, {"instrument": "MSFT", "mid_signal": -887074, "gamma_signal": -118573, "vega_signal": -66416, "option_type": "C", "stock_price": 369.86, "utc_time": 1775759785000}, {"instrument": "MSFT", "mid_signal": 158562, "gamma_signal": -24243, "vega_signal": -53432, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759785000}, {"instrument": "MSFT", "mid_signal": 606, "gamma_signal": 1148, "vega_signal": -62822, "option_type": "C", "stock_price": 369.94, "utc_time": 1775759790000}, {"instrument": "MSFT", "mid_signal": 211090, "gamma_signal": -24608, "vega_signal": -133647, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759790000}, {"instrument": "MSFT", "mid_signal": -88971, "gamma_signal": 161, "vega_signal": -233882, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759795000}, {"instrument": "MSFT", "mid_signal": -118677, "gamma_signal": 6819, "vega_signal": -602, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759795000}, {"instrument": "MSFT", "mid_signal": -95313, "gamma_signal": -7845, "vega_signal": -50841, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759800000}, {"instrument": "MSFT", "mid_signal": 15912, "gamma_signal": -284, "vega_signal": -62726, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759800000}, {"instrument": "MSFT", "mid_signal": -29538, "gamma_signal": -637, "vega_signal": -35723, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759805000}, {"instrument": "MSFT", "mid_signal": -19903, "gamma_signal": -1700, "vega_signal": 87758, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759805000}, {"instrument": "MSFT", "mid_signal": -69244, "gamma_signal": -2395, "vega_signal": -247492, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759810000}, {"instrument": "MSFT", "mid_signal": 21328, "gamma_signal": -321, "vega_signal": -73764, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759810000}, {"instrument": "MSFT", "mid_signal": 225670, "gamma_signal": 10734, "vega_signal": 190649, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759815000}, {"instrument": "MSFT", "mid_signal": 50773, "gamma_signal": -2376, "vega_signal": -149714, "option_type": "P", "stock_price": 369.92, "utc_time": 1775759815000}, {"instrument": "MSFT", "mid_signal": 264140, "gamma_signal": 6858, "vega_signal": 304005, "option_type": "C", "stock_price": 369.92, "utc_time": 1775759820000}, {"instrument": "MSFT", "mid_signal": -6815, "gamma_signal": 3980, "vega_signal": -45967, "option_type": "P", "stock_price": 369.92, "utc_time": 1775759820000}, {"instrument": "MSFT", "mid_signal": 325989, "gamma_signal": 9105, "vega_signal": 10679, "option_type": "C", "stock_price": 370, "utc_time": 1775759825000}, {"instrument": "MSFT", "mid_signal": 58100, "gamma_signal": -2951, "vega_signal": -160263, "option_type": "P", "stock_price": 370, "utc_time": 1775759825000}, {"instrument": "MSFT", "mid_signal": 59056, "gamma_signal": 4303, "vega_signal": 31779, "option_type": "C", "stock_price": 370, "utc_time": 1775759830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759830000}, {"instrument": "MSFT", "mid_signal": 166154, "gamma_signal": 2362, "vega_signal": 221901, "option_type": "C", "stock_price": 370.02, "utc_time": 1775759835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759835000}, {"instrument": "MSFT", "mid_signal": 110421, "gamma_signal": 8841, "vega_signal": 23677, "option_type": "C", "stock_price": 369.96, "utc_time": 1775759840000}, {"instrument": "MSFT", "mid_signal": -47031, "gamma_signal": 5635, "vega_signal": 12357, "option_type": "P", "stock_price": 370.02, "utc_time": 1775759840000}, {"instrument": "MSFT", "mid_signal": 7329, "gamma_signal": 201, "vega_signal": 16693, "option_type": "C", "stock_price": 369.96, "utc_time": 1775759845000}, {"instrument": "MSFT", "mid_signal": 77063, "gamma_signal": -3269, "vega_signal": -119446, "option_type": "P", "stock_price": 369.96, "utc_time": 1775759845000}, {"instrument": "MSFT", "mid_signal": -81064, "gamma_signal": 1846, "vega_signal": -62843, "option_type": "C", "stock_price": 370, "utc_time": 1775759850000}, {"instrument": "MSFT", "mid_signal": 40569, "gamma_signal": -894, "vega_signal": -105390, "option_type": "P", "stock_price": 370, "utc_time": 1775759850000}, {"instrument": "MSFT", "mid_signal": 40114, "gamma_signal": 4513, "vega_signal": -26090, "option_type": "C", "stock_price": 370.05, "utc_time": 1775759855000}, {"instrument": "MSFT", "mid_signal": 73574, "gamma_signal": -2017, "vega_signal": -185853, "option_type": "P", "stock_price": 370.05, "utc_time": 1775759855000}, {"instrument": "MSFT", "mid_signal": 33164, "gamma_signal": 11202, "vega_signal": -5614, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759860000}, {"instrument": "MSFT", "mid_signal": -31328, "gamma_signal": 4589, "vega_signal": 44001, "option_type": "P", "stock_price": 370.06, "utc_time": 1775759860000}, {"instrument": "MSFT", "mid_signal": 8156, "gamma_signal": 713, "vega_signal": 163020, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759865000}, {"instrument": "MSFT", "mid_signal": 1095385, "gamma_signal": -125671, "vega_signal": -389326, "option_type": "P", "stock_price": 370.06, "utc_time": 1775759865000}, {"instrument": "MSFT", "mid_signal": 3539, "gamma_signal": 5321, "vega_signal": -59779, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759870000}, {"instrument": "MSFT", "mid_signal": 15036, "gamma_signal": -5647, "vega_signal": 1591, "option_type": "P", "stock_price": 370.05, "utc_time": 1775759870000}, {"instrument": "MSFT", "mid_signal": 922007, "gamma_signal": 25835, "vega_signal": 2920549, "option_type": "C", "stock_price": 370.04, "utc_time": 1775759875000}, {"instrument": "MSFT", "mid_signal": -26229, "gamma_signal": -2722, "vega_signal": 140449, "option_type": "P", "stock_price": 370.04, "utc_time": 1775759875000}, {"instrument": "MSFT", "mid_signal": 885858, "gamma_signal": 5901, "vega_signal": 1971928, "option_type": "C", "stock_price": 370.215, "utc_time": 1775759880000}, {"instrument": "MSFT", "mid_signal": 80178, "gamma_signal": 4935, "vega_signal": -156702, "option_type": "P", "stock_price": 370.215, "utc_time": 1775759880000}, {"instrument": "MSFT", "mid_signal": -77404, "gamma_signal": -9125, "vega_signal": -59396, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759885000}, {"instrument": "MSFT", "mid_signal": 2557984, "gamma_signal": -386786, "vega_signal": -2016718, "option_type": "P", "stock_price": 370.215, "utc_time": 1775759885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759890000}, {"instrument": "MSFT", "mid_signal": -351992, "gamma_signal": 31954, "vega_signal": 108019, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759890000}, {"instrument": "MSFT", "mid_signal": -426698, "gamma_signal": -68624, "vega_signal": 47174, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759895000}, {"instrument": "MSFT", "mid_signal": 973422, "gamma_signal": -143342, "vega_signal": -316271, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759895000}, {"instrument": "MSFT", "mid_signal": -251113, "gamma_signal": -11170, "vega_signal": -270410, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759900000}, {"instrument": "MSFT", "mid_signal": 297731, "gamma_signal": 14546, "vega_signal": -1125088, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759900000}, {"instrument": "MSFT", "mid_signal": -67750, "gamma_signal": -19276, "vega_signal": 8973, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759905000}, {"instrument": "MSFT", "mid_signal": -251285, "gamma_signal": 22227, "vega_signal": 129368, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759905000}, {"instrument": "MSFT", "mid_signal": -36908, "gamma_signal": 1029, "vega_signal": -6642, "option_type": "C", "stock_price": 370.145, "utc_time": 1775759910000}, {"instrument": "MSFT", "mid_signal": 30792, "gamma_signal": -5970, "vega_signal": -3434, "option_type": "P", "stock_price": 370.145, "utc_time": 1775759910000}, {"instrument": "MSFT", "mid_signal": 15447, "gamma_signal": 9477, "vega_signal": -37479, "option_type": "C", "stock_price": 370.12, "utc_time": 1775759915000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": 1576, "vega_signal": 5597, "option_type": "P", "stock_price": 370.12, "utc_time": 1775759915000}, {"instrument": "MSFT", "mid_signal": 40845, "gamma_signal": 3589, "vega_signal": 30194, "option_type": "C", "stock_price": 370.1, "utc_time": 1775759920000}, {"instrument": "MSFT", "mid_signal": -285457, "gamma_signal": 28380, "vega_signal": 137245, "option_type": "P", "stock_price": 370.1, "utc_time": 1775759920000}, {"instrument": "MSFT", "mid_signal": -34111, "gamma_signal": -5527, "vega_signal": 47260, "option_type": "C", "stock_price": 370.15, "utc_time": 1775759925000}, {"instrument": "MSFT", "mid_signal": -45929, "gamma_signal": 9627, "vega_signal": 125616, "option_type": "P", "stock_price": 370.15, "utc_time": 1775759925000}, {"instrument": "MSFT", "mid_signal": -25624, "gamma_signal": -399, "vega_signal": -55603, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759930000}, {"instrument": "MSFT", "mid_signal": -393952, "gamma_signal": 28741, "vega_signal": 313971, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759930000}, {"instrument": "MSFT", "mid_signal": 57874, "gamma_signal": 5669, "vega_signal": 178102, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759935000}, {"instrument": "MSFT", "mid_signal": -260922, "gamma_signal": 24765, "vega_signal": 150032, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759935000}, {"instrument": "MSFT", "mid_signal": 448945, "gamma_signal": 9719, "vega_signal": 87481, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759940000}, {"instrument": "MSFT", "mid_signal": -64694, "gamma_signal": 5822, "vega_signal": 27655, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759940000}, {"instrument": "MSFT", "mid_signal": 423956, "gamma_signal": 31777, "vega_signal": 421144, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759945000}, {"instrument": "MSFT", "mid_signal": -369419, "gamma_signal": 31952, "vega_signal": 192406, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759945000}, {"instrument": "MSFT", "mid_signal": -183210, "gamma_signal": -25892, "vega_signal": 101357, "option_type": "C", "stock_price": 370.11, "utc_time": 1775759950000}, {"instrument": "MSFT", "mid_signal": -262861, "gamma_signal": 21536, "vega_signal": 159286, "option_type": "P", "stock_price": 370.11, "utc_time": 1775759950000}, {"instrument": "MSFT", "mid_signal": -184285, "gamma_signal": -6106, "vega_signal": -271643, "option_type": "C", "stock_price": 370.09, "utc_time": 1775759955000}, {"instrument": "MSFT", "mid_signal": -135088, "gamma_signal": 10983, "vega_signal": 79095, "option_type": "P", "stock_price": 370.09, "utc_time": 1775759955000}, {"instrument": "MSFT", "mid_signal": -108014, "gamma_signal": 9543, "vega_signal": -300940, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759960000}, {"instrument": "MSFT", "mid_signal": -59968, "gamma_signal": 2660, "vega_signal": 31840, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759960000}, {"instrument": "MSFT", "mid_signal": 364881, "gamma_signal": 43086, "vega_signal": 45615, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759965000}, {"instrument": "MSFT", "mid_signal": 1527, "gamma_signal": -440, "vega_signal": -651, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759965000}, {"instrument": "MSFT", "mid_signal": 195768, "gamma_signal": -10935, "vega_signal": 161701, "option_type": "C", "stock_price": 370.34, "utc_time": 1775759970000}, {"instrument": "MSFT", "mid_signal": 14313, "gamma_signal": -867, "vega_signal": -97882, "option_type": "P", "stock_price": 370.25, "utc_time": 1775759970000}, {"instrument": "MSFT", "mid_signal": 687028, "gamma_signal": 37760, "vega_signal": 322873, "option_type": "C", "stock_price": 370.38, "utc_time": 1775759975000}, {"instrument": "MSFT", "mid_signal": 73159, "gamma_signal": -11539, "vega_signal": -13908, "option_type": "P", "stock_price": 370.38, "utc_time": 1775759975000}, {"instrument": "MSFT", "mid_signal": -75845, "gamma_signal": -8798, "vega_signal": -53305, "option_type": "C", "stock_price": 370.32, "utc_time": 1775759980000}, {"instrument": "MSFT", "mid_signal": 184325, "gamma_signal": -27050, "vega_signal": -37414, "option_type": "P", "stock_price": 370.32, "utc_time": 1775759980000}, {"instrument": "MSFT", "mid_signal": 146217, "gamma_signal": 6688, "vega_signal": 95311, "option_type": "C", "stock_price": 370.32, "utc_time": 1775759985000}, {"instrument": "MSFT", "mid_signal": 77722, "gamma_signal": -5228, "vega_signal": -159092, "option_type": "P", "stock_price": 370.32, "utc_time": 1775759985000}, {"instrument": "MSFT", "mid_signal": 13950, "gamma_signal": 3964, "vega_signal": -17287, "option_type": "C", "stock_price": 370.35, "utc_time": 1775759990000}, {"instrument": "MSFT", "mid_signal": 29115, "gamma_signal": -263, "vega_signal": -26746, "option_type": "P", "stock_price": 370.35, "utc_time": 1775759990000}, {"instrument": "MSFT", "mid_signal": -808470, "gamma_signal": -17854, "vega_signal": -1486094, "option_type": "C", "stock_price": 370.4, "utc_time": 1775759995000}, {"instrument": "MSFT", "mid_signal": 463985, "gamma_signal": -100538, "vega_signal": -126890, "option_type": "P", "stock_price": 370.4, "utc_time": 1775759995000}, {"instrument": "MSFT", "mid_signal": 93477, "gamma_signal": 3926, "vega_signal": 74425, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760000000}, {"instrument": "MSFT", "mid_signal": -7310, "gamma_signal": 275, "vega_signal": 7395, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760000000}, {"instrument": "MSFT", "mid_signal": -62209, "gamma_signal": -1979, "vega_signal": -100005, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760005000}, {"instrument": "MSFT", "mid_signal": -418129, "gamma_signal": -9835, "vega_signal": -576697, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760010000}, {"instrument": "MSFT", "mid_signal": -41175, "gamma_signal": -1838, "vega_signal": -24914, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760015000}, {"instrument": "MSFT", "mid_signal": 38033, "gamma_signal": -840, "vega_signal": -128571, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760015000}, {"instrument": "MSFT", "mid_signal": -303221, "gamma_signal": -50828, "vega_signal": -53356, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760020000}, {"instrument": "MSFT", "mid_signal": 112920, "gamma_signal": -8352, "vega_signal": -115616, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760020000}, {"instrument": "MSFT", "mid_signal": -331135, "gamma_signal": -47733, "vega_signal": -44047, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760025000}, {"instrument": "MSFT", "mid_signal": 121197, "gamma_signal": -10543, "vega_signal": -63778, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760025000}, {"instrument": "MSFT", "mid_signal": -116088, "gamma_signal": -32961, "vega_signal": -100897, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760030000}, {"instrument": "MSFT", "mid_signal": 242373, "gamma_signal": -21085, "vega_signal": -127545, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760030000}, {"instrument": "MSFT", "mid_signal": 92004, "gamma_signal": 304, "vega_signal": 129123, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760035000}, {"instrument": "MSFT", "mid_signal": -34494, "gamma_signal": -7128, "vega_signal": 79498, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760035000}, {"instrument": "MSFT", "mid_signal": 8312, "gamma_signal": -4344, "vega_signal": 97979, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760040000}, {"instrument": "MSFT", "mid_signal": -36075, "gamma_signal": 2200, "vega_signal": -8511, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760040000}, {"instrument": "MSFT", "mid_signal": -207850, "gamma_signal": -9045, "vega_signal": -160157, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760045000}, {"instrument": "MSFT", "mid_signal": 99274, "gamma_signal": -10243, "vega_signal": -40424, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760045000}, {"instrument": "MSFT", "mid_signal": -125760, "gamma_signal": -12604, "vega_signal": 14910, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760050000}, {"instrument": "MSFT", "mid_signal": -116269, "gamma_signal": 12035, "vega_signal": -11537, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760050000}, {"instrument": "MSFT", "mid_signal": -150606, "gamma_signal": -4068, "vega_signal": -312403, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760055000}, {"instrument": "MSFT", "mid_signal": -134047, "gamma_signal": 4237, "vega_signal": 221031, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760055000}, {"instrument": "MSFT", "mid_signal": -79243, "gamma_signal": 303, "vega_signal": -223477, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760060000}, {"instrument": "MSFT", "mid_signal": 156477, "gamma_signal": -13780, "vega_signal": -75278, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760060000}, {"instrument": "MSFT", "mid_signal": 354425, "gamma_signal": 3967, "vega_signal": 220727, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760065000}, {"instrument": "MSFT", "mid_signal": 181177, "gamma_signal": 23755, "vega_signal": 83149, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760070000}, {"instrument": "MSFT", "mid_signal": -120534, "gamma_signal": -8512, "vega_signal": -60215, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760075000}, {"instrument": "MSFT", "mid_signal": -17811, "gamma_signal": 1642, "vega_signal": 5760, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760075000}, {"instrument": "MSFT", "mid_signal": 43782, "gamma_signal": 6898, "vega_signal": 24350, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760080000}, {"instrument": "MSFT", "mid_signal": 22663, "gamma_signal": -1635, "vega_signal": -28772, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760080000}, {"instrument": "MSFT", "mid_signal": 1410382, "gamma_signal": 87740, "vega_signal": 761573, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760085000}, {"instrument": "MSFT", "mid_signal": 118577, "gamma_signal": -15279, "vega_signal": -57428, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760085000}, {"instrument": "MSFT", "mid_signal": 39153, "gamma_signal": 2909, "vega_signal": 32998, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760090000}, {"instrument": "MSFT", "mid_signal": 30316, "gamma_signal": -761, "vega_signal": -92915, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760090000}, {"instrument": "MSFT", "mid_signal": -1825489, "gamma_signal": -360651, "vega_signal": -604322, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760095000}, {"instrument": "MSFT", "mid_signal": -7518, "gamma_signal": 357, "vega_signal": 6140, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760095000}, {"instrument": "MSFT", "mid_signal": -237956, "gamma_signal": -31108, "vega_signal": -76438, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760100000}, {"instrument": "MSFT", "mid_signal": -311519, "gamma_signal": -40256, "vega_signal": 5230, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760105000}, {"instrument": "MSFT", "mid_signal": -35095, "gamma_signal": 1587, "vega_signal": 77115, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760105000}, {"instrument": "MSFT", "mid_signal": 564331, "gamma_signal": 70419, "vega_signal": 132777, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760110000}, {"instrument": "MSFT", "mid_signal": 73047, "gamma_signal": -2580, "vega_signal": -173997, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760110000}, {"instrument": "MSFT", "mid_signal": -101218, "gamma_signal": -1625, "vega_signal": -205444, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760115000}, {"instrument": "MSFT", "mid_signal": -5745, "gamma_signal": 197, "vega_signal": 10276, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760115000}, {"instrument": "MSFT", "mid_signal": 28855, "gamma_signal": 1444, "vega_signal": 62948, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760120000}, {"instrument": "MSFT", "mid_signal": 5175, "gamma_signal": -603, "vega_signal": -6535, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760120000}, {"instrument": "MSFT", "mid_signal": -51004, "gamma_signal": -821, "vega_signal": -139620, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760125000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": 37, "vega_signal": 244, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760125000}, {"instrument": "MSFT", "mid_signal": -201198, "gamma_signal": -22394, "vega_signal": -30069, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760130000}, {"instrument": "MSFT", "mid_signal": -134361, "gamma_signal": 5881, "vega_signal": 39296, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760130000}, {"instrument": "MSFT", "mid_signal": 536412, "gamma_signal": 14069, "vega_signal": 855982, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760135000}, {"instrument": "MSFT", "mid_signal": 94529, "gamma_signal": -9237, "vega_signal": -11047, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760135000}, {"instrument": "MSFT", "mid_signal": 54713, "gamma_signal": 9371, "vega_signal": 132430, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760140000}, {"instrument": "MSFT", "mid_signal": 7192, "gamma_signal": -1623, "vega_signal": -2027, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760140000}, {"instrument": "MSFT", "mid_signal": -1309, "gamma_signal": 50, "vega_signal": 12731, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760145000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": 30, "vega_signal": 228, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760145000}, {"instrument": "MSFT", "mid_signal": 30544, "gamma_signal": 1596, "vega_signal": 83661, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760150000}, {"instrument": "MSFT", "mid_signal": -35217, "gamma_signal": 4939, "vega_signal": 5870, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760150000}, {"instrument": "MSFT", "mid_signal": 194128, "gamma_signal": 16733, "vega_signal": 193232, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760155000}, {"instrument": "MSFT", "mid_signal": -30482, "gamma_signal": -551, "vega_signal": 55418, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760155000}, {"instrument": "MSFT", "mid_signal": -33871, "gamma_signal": -285, "vega_signal": -123333, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760160000}, {"instrument": "MSFT", "mid_signal": 1201248, "gamma_signal": -165793, "vega_signal": -257396, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760160000}, {"instrument": "MSFT", "mid_signal": -28386, "gamma_signal": 7148, "vega_signal": -656395, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760165000}, {"instrument": "MSFT", "mid_signal": 279390, "gamma_signal": -33490, "vega_signal": -95804, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760165000}, {"instrument": "MSFT", "mid_signal": -58592, "gamma_signal": -8344, "vega_signal": -27125, "option_type": "C", "stock_price": 370.485, "utc_time": 1775760170000}, {"instrument": "MSFT", "mid_signal": -1080157, "gamma_signal": 17892, "vega_signal": 4951480, "option_type": "P", "stock_price": 370.485, "utc_time": 1775760170000}, {"instrument": "MSFT", "mid_signal": -77219, "gamma_signal": -10517, "vega_signal": 9429, "option_type": "C", "stock_price": 370.43, "utc_time": 1775760175000}, {"instrument": "MSFT", "mid_signal": 18203, "gamma_signal": -2321, "vega_signal": -20948, "option_type": "P", "stock_price": 370.435, "utc_time": 1775760175000}, {"instrument": "MSFT", "mid_signal": -216301, "gamma_signal": -25088, "vega_signal": -47042, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760180000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": -1510, "vega_signal": -11459, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760180000}, {"instrument": "MSFT", "mid_signal": 80416, "gamma_signal": -7184, "vega_signal": 244812, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760185000}, {"instrument": "MSFT", "mid_signal": -9719, "gamma_signal": 948, "vega_signal": 8675, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760185000}, {"instrument": "MSFT", "mid_signal": -337408, "gamma_signal": -13811, "vega_signal": -252212, "option_type": "C", "stock_price": 370.24, "utc_time": 1775760190000}, {"instrument": "MSFT", "mid_signal": -838442, "gamma_signal": 115365, "vega_signal": 234071, "option_type": "P", "stock_price": 370.24, "utc_time": 1775760190000}, {"instrument": "MSFT", "mid_signal": -80614, "gamma_signal": -5568, "vega_signal": -19231, "option_type": "C", "stock_price": 370.24, "utc_time": 1775760195000}, {"instrument": "MSFT", "mid_signal": 12799, "gamma_signal": 1567, "vega_signal": -57691, "option_type": "P", "stock_price": 370.24, "utc_time": 1775760195000}, {"instrument": "MSFT", "mid_signal": -643237, "gamma_signal": -4642, "vega_signal": -1137636, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760200000}, {"instrument": "MSFT", "mid_signal": -358381, "gamma_signal": 34905, "vega_signal": -22687, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760200000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": 22280, "vega_signal": -6035, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760205000}, {"instrument": "MSFT", "mid_signal": -106970, "gamma_signal": 9292, "vega_signal": 122019, "option_type": "P", "stock_price": 370.07, "utc_time": 1775760205000}, {"instrument": "MSFT", "mid_signal": 50891, "gamma_signal": 8914, "vega_signal": -1612, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760210000}, {"instrument": "MSFT", "mid_signal": 8052, "gamma_signal": -178, "vega_signal": -20999, "option_type": "P", "stock_price": 370.07, "utc_time": 1775760210000}, {"instrument": "MSFT", "mid_signal": -97281, "gamma_signal": -20251, "vega_signal": -9269, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760215000}, {"instrument": "MSFT", "mid_signal": 366633, "gamma_signal": -17740, "vega_signal": -4825, "option_type": "P", "stock_price": 370.14, "utc_time": 1775760215000}, {"instrument": "MSFT", "mid_signal": 4892581, "gamma_signal": 3653, "vega_signal": 193332, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760220000}, {"instrument": "MSFT", "mid_signal": -18272, "gamma_signal": 3761, "vega_signal": 11755, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760220000}, {"instrument": "MSFT", "mid_signal": 171426, "gamma_signal": -9682, "vega_signal": 411901, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760225000}, {"instrument": "MSFT", "mid_signal": 4088, "gamma_signal": -1088, "vega_signal": -1388, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760225000}, {"instrument": "MSFT", "mid_signal": 177063, "gamma_signal": 1728, "vega_signal": 288982, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760230000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": 121, "vega_signal": -28672, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760230000}, {"instrument": "MSFT", "mid_signal": 127286, "gamma_signal": 22186, "vega_signal": 41828, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760235000}, {"instrument": "MSFT", "mid_signal": 662876, "gamma_signal": -94271, "vega_signal": -93342, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760235000}, {"instrument": "MSFT", "mid_signal": 86504, "gamma_signal": 17, "vega_signal": 267951, "option_type": "C", "stock_price": 370.17, "utc_time": 1775760240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760240000}, {"instrument": "MSFT", "mid_signal": 15438, "gamma_signal": 1519, "vega_signal": -682, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760245000}, {"instrument": "MSFT", "mid_signal": -596607, "gamma_signal": 10709, "vega_signal": 153099, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760245000}, {"instrument": "MSFT", "mid_signal": 146758, "gamma_signal": 33808, "vega_signal": 29528, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760250000}, {"instrument": "MSFT", "mid_signal": 33266, "gamma_signal": -3726, "vega_signal": -5572, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760250000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": -1631, "vega_signal": 4444, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760255000}, {"instrument": "MSFT", "mid_signal": -12398, "gamma_signal": 834, "vega_signal": 13951, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760255000}, {"instrument": "MSFT", "mid_signal": -21021, "gamma_signal": -996, "vega_signal": -74645, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760260000}, {"instrument": "MSFT", "mid_signal": -2456361, "gamma_signal": 38873, "vega_signal": 7571177, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760260000}, {"instrument": "MSFT", "mid_signal": 34201, "gamma_signal": -1315, "vega_signal": 82459, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760265000}, {"instrument": "MSFT", "mid_signal": 44399, "gamma_signal": 1250, "vega_signal": 80338, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760270000}, {"instrument": "MSFT", "mid_signal": -76715, "gamma_signal": 1639, "vega_signal": 195755, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760270000}, {"instrument": "MSFT", "mid_signal": 14330, "gamma_signal": 256, "vega_signal": -6711, "option_type": "C", "stock_price": 370.19, "utc_time": 1775760275000}, {"instrument": "MSFT", "mid_signal": -32343, "gamma_signal": 712, "vega_signal": 84218, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760275000}, {"instrument": "MSFT", "mid_signal": 190956, "gamma_signal": 1643, "vega_signal": 356820, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760280000}, {"instrument": "MSFT", "mid_signal": 131314, "gamma_signal": -2155, "vega_signal": -344415, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760280000}, {"instrument": "MSFT", "mid_signal": -60569, "gamma_signal": -759, "vega_signal": -85371, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760285000}, {"instrument": "MSFT", "mid_signal": 145962, "gamma_signal": 18826, "vega_signal": 102765, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760290000}, {"instrument": "MSFT", "mid_signal": -1640, "gamma_signal": 39, "vega_signal": 423, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760290000}, {"instrument": "MSFT", "mid_signal": 36819, "gamma_signal": -1676, "vega_signal": 64816, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760295000}, {"instrument": "MSFT", "mid_signal": -18882, "gamma_signal": -348, "vega_signal": -167409, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760300000}, {"instrument": "MSFT", "mid_signal": 148708, "gamma_signal": 2277, "vega_signal": 283217, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760305000}, {"instrument": "MSFT", "mid_signal": -14206, "gamma_signal": 105, "vega_signal": 77560, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760305000}, {"instrument": "MSFT", "mid_signal": 113466, "gamma_signal": 2439, "vega_signal": 136336, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760310000}, {"instrument": "MSFT", "mid_signal": -4250, "gamma_signal": 671, "vega_signal": -39247, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760315000}, {"instrument": "MSFT", "mid_signal": -6192, "gamma_signal": 417, "vega_signal": 6971, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760315000}, {"instrument": "MSFT", "mid_signal": 64372, "gamma_signal": 2287, "vega_signal": 53795, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760320000}, {"instrument": "MSFT", "mid_signal": -56195, "gamma_signal": 1336, "vega_signal": 115212, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760320000}, {"instrument": "MSFT", "mid_signal": 3858, "gamma_signal": 317, "vega_signal": 5084, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760325000}, {"instrument": "MSFT", "mid_signal": -27534, "gamma_signal": 2522, "vega_signal": 137083, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760325000}, {"instrument": "MSFT", "mid_signal": -12180, "gamma_signal": 4873, "vega_signal": -255775, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760330000}, {"instrument": "MSFT", "mid_signal": 7292, "gamma_signal": -1643, "vega_signal": -2041, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760330000}, {"instrument": "MSFT", "mid_signal": 110465, "gamma_signal": 8571, "vega_signal": -14913, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760335000}, {"instrument": "MSFT", "mid_signal": 101007, "gamma_signal": -11612, "vega_signal": -48064, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760335000}, {"instrument": "MSFT", "mid_signal": 99175, "gamma_signal": 23613, "vega_signal": -109, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760340000}, {"instrument": "MSFT", "mid_signal": -51265, "gamma_signal": 6810, "vega_signal": 24180, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760340000}, {"instrument": "MSFT", "mid_signal": -15214, "gamma_signal": -493, "vega_signal": -31900, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760345000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": -269, "vega_signal": -427, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760345000}, {"instrument": "MSFT", "mid_signal": 106280, "gamma_signal": 1209, "vega_signal": 249914, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760350000}, {"instrument": "MSFT", "mid_signal": 11776, "gamma_signal": -162, "vega_signal": -96916, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760350000}, {"instrument": "MSFT", "mid_signal": 12440, "gamma_signal": 268, "vega_signal": -17963, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760355000}, {"instrument": "MSFT", "mid_signal": -59313, "gamma_signal": 6665, "vega_signal": 63456, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760355000}, {"instrument": "MSFT", "mid_signal": 97758, "gamma_signal": 1017, "vega_signal": 131373, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760360000}, {"instrument": "MSFT", "mid_signal": 204110, "gamma_signal": -31855, "vega_signal": -120950, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760360000}, {"instrument": "MSFT", "mid_signal": 237520, "gamma_signal": 7792, "vega_signal": 178031, "option_type": "C", "stock_price": 370.53, "utc_time": 1775760365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760365000}, {"instrument": "MSFT", "mid_signal": 344582, "gamma_signal": 32026, "vega_signal": 156135, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760370000}, {"instrument": "MSFT", "mid_signal": 40460, "gamma_signal": -891, "vega_signal": -105355, "option_type": "P", "stock_price": 370.53, "utc_time": 1775760370000}, {"instrument": "MSFT", "mid_signal": -752251, "gamma_signal": -20367, "vega_signal": -1851008, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760375000}, {"instrument": "MSFT", "mid_signal": 20021, "gamma_signal": -556, "vega_signal": -55821, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760375000}, {"instrument": "MSFT", "mid_signal": -5321023, "gamma_signal": -163798, "vega_signal": -12296576, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760380000}, {"instrument": "MSFT", "mid_signal": 61745, "gamma_signal": -10913, "vega_signal": -25564, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760380000}, {"instrument": "MSFT", "mid_signal": -604953, "gamma_signal": -95374, "vega_signal": 375965, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760385000}, {"instrument": "MSFT", "mid_signal": 12218, "gamma_signal": -2825, "vega_signal": -7113, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760385000}, {"instrument": "MSFT", "mid_signal": 94041, "gamma_signal": 1677, "vega_signal": 375667, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760390000}, {"instrument": "MSFT", "mid_signal": -76269, "gamma_signal": -3470, "vega_signal": -61039, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760395000}, {"instrument": "MSFT", "mid_signal": 77310, "gamma_signal": -982, "vega_signal": -180961, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760395000}, {"instrument": "MSFT", "mid_signal": 84244, "gamma_signal": 11861, "vega_signal": -31610, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760400000}, {"instrument": "MSFT", "mid_signal": 17760, "gamma_signal": -536, "vega_signal": -51157, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760400000}, {"instrument": "MSFT", "mid_signal": 23593, "gamma_signal": 57, "vega_signal": 83821, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760405000}, {"instrument": "MSFT", "mid_signal": 5241, "gamma_signal": 1460, "vega_signal": 1836, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760410000}, {"instrument": "MSFT", "mid_signal": -17169, "gamma_signal": 1592, "vega_signal": 5520, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760410000}, {"instrument": "MSFT", "mid_signal": -52188, "gamma_signal": -4162, "vega_signal": -52550, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760415000}, {"instrument": "MSFT", "mid_signal": -98571, "gamma_signal": -3289, "vega_signal": -181170, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760420000}, {"instrument": "MSFT", "mid_signal": -28168, "gamma_signal": 805, "vega_signal": 59114, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760420000}, {"instrument": "MSFT", "mid_signal": -215078, "gamma_signal": -23445, "vega_signal": -187568, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760425000}, {"instrument": "MSFT", "mid_signal": -29070, "gamma_signal": 6632, "vega_signal": -5412, "option_type": "P", "stock_price": 370.265, "utc_time": 1775760425000}, {"instrument": "MSFT", "mid_signal": 65597, "gamma_signal": 2320, "vega_signal": 207496, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760430000}, {"instrument": "MSFT", "mid_signal": 37743, "gamma_signal": -3202, "vega_signal": -60845, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760430000}, {"instrument": "MSFT", "mid_signal": 63020, "gamma_signal": 842, "vega_signal": 100376, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760435000}, {"instrument": "MSFT", "mid_signal": -40271, "gamma_signal": 887, "vega_signal": 105108, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760435000}, {"instrument": "MSFT", "mid_signal": 46672, "gamma_signal": 456, "vega_signal": 134289, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760440000}, {"instrument": "MSFT", "mid_signal": -183827, "gamma_signal": 1193, "vega_signal": 310806, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760440000}, {"instrument": "MSFT", "mid_signal": 9488, "gamma_signal": -1684, "vega_signal": 40085, "option_type": "C", "stock_price": 370.355, "utc_time": 1775760445000}, {"instrument": "MSFT", "mid_signal": 57580, "gamma_signal": -1154, "vega_signal": -133451, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760445000}, {"instrument": "MSFT", "mid_signal": 98491, "gamma_signal": 1759, "vega_signal": 214947, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760450000}, {"instrument": "MSFT", "mid_signal": 39144, "gamma_signal": -5434, "vega_signal": -10211, "option_type": "P", "stock_price": 370.355, "utc_time": 1775760450000}, {"instrument": "MSFT", "mid_signal": 722711, "gamma_signal": 54824, "vega_signal": 39713, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760455000}, {"instrument": "MSFT", "mid_signal": -2854, "gamma_signal": 2743, "vega_signal": -2541, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760455000}, {"instrument": "MSFT", "mid_signal": 54163, "gamma_signal": -4417, "vega_signal": 138781, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760460000}, {"instrument": "MSFT", "mid_signal": 223317, "gamma_signal": 20733, "vega_signal": 200215, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760465000}, {"instrument": "MSFT", "mid_signal": 24829, "gamma_signal": -895, "vega_signal": -61652, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760465000}, {"instrument": "MSFT", "mid_signal": 24430, "gamma_signal": -70, "vega_signal": 24381, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760470000}, {"instrument": "MSFT", "mid_signal": 50520, "gamma_signal": -6822, "vega_signal": -24010, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760470000}, {"instrument": "MSFT", "mid_signal": -13105, "gamma_signal": 2275, "vega_signal": -199425, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760475000}, {"instrument": "MSFT", "mid_signal": -50948, "gamma_signal": 6881, "vega_signal": 24544, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760475000}, {"instrument": "MSFT", "mid_signal": -38232, "gamma_signal": -829, "vega_signal": -82953, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760480000}, {"instrument": "MSFT", "mid_signal": 32804, "gamma_signal": -1791, "vega_signal": -8707, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760480000}, {"instrument": "MSFT", "mid_signal": 198524, "gamma_signal": 3217, "vega_signal": 341595, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760485000}, {"instrument": "MSFT", "mid_signal": 16622, "gamma_signal": 2893, "vega_signal": -11282, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760485000}, {"instrument": "MSFT", "mid_signal": 42781, "gamma_signal": 1837, "vega_signal": 19785, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760490000}, {"instrument": "MSFT", "mid_signal": -21308, "gamma_signal": 4899, "vega_signal": 6024, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760490000}, {"instrument": "MSFT", "mid_signal": 1965311, "gamma_signal": 50794, "vega_signal": 6638654, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760495000}, {"instrument": "MSFT", "mid_signal": -13692, "gamma_signal": 4737, "vega_signal": -13916, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760495000}, {"instrument": "MSFT", "mid_signal": -15895, "gamma_signal": 819, "vega_signal": -22442, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760500000}, {"instrument": "MSFT", "mid_signal": -22255, "gamma_signal": 217, "vega_signal": -80298, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760505000}, {"instrument": "MSFT", "mid_signal": 81175, "gamma_signal": -4033, "vega_signal": -32288, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760505000}, {"instrument": "MSFT", "mid_signal": 208475, "gamma_signal": 6217, "vega_signal": 728970, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760510000}, {"instrument": "MSFT", "mid_signal": 141586, "gamma_signal": -6246, "vega_signal": -87803, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760510000}, {"instrument": "MSFT", "mid_signal": 127156, "gamma_signal": 2278, "vega_signal": 338125, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760515000}, {"instrument": "MSFT", "mid_signal": -4947, "gamma_signal": 658, "vega_signal": 5304, "option_type": "P", "stock_price": 370.54, "utc_time": 1775760515000}, {"instrument": "MSFT", "mid_signal": -2631471, "gamma_signal": -549322, "vega_signal": -675624, "option_type": "C", "stock_price": 370.51, "utc_time": 1775760520000}, {"instrument": "MSFT", "mid_signal": -38188, "gamma_signal": 2522, "vega_signal": 20110, "option_type": "P", "stock_price": 370.54, "utc_time": 1775760520000}, {"instrument": "MSFT", "mid_signal": -92756, "gamma_signal": -2328, "vega_signal": -329949, "option_type": "C", "stock_price": 370.51, "utc_time": 1775760525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760525000}, {"instrument": "MSFT", "mid_signal": 393006, "gamma_signal": 46132, "vega_signal": 69187, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760530000}, {"instrument": "MSFT", "mid_signal": -51562, "gamma_signal": 1076, "vega_signal": 69642, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760530000}, {"instrument": "MSFT", "mid_signal": 89669, "gamma_signal": 3968, "vega_signal": 57308, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760535000}, {"instrument": "MSFT", "mid_signal": 25498, "gamma_signal": 1837, "vega_signal": -122394, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760535000}, {"instrument": "MSFT", "mid_signal": -677851, "gamma_signal": -27573, "vega_signal": -1434684, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760540000}, {"instrument": "MSFT", "mid_signal": 48440, "gamma_signal": -1009, "vega_signal": -165741, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760540000}, {"instrument": "MSFT", "mid_signal": 345, "gamma_signal": -2647, "vega_signal": 52071, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760545000}, {"instrument": "MSFT", "mid_signal": -8733, "gamma_signal": -828, "vega_signal": 41979, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760545000}, {"instrument": "MSFT", "mid_signal": 130642, "gamma_signal": 12514, "vega_signal": 30429, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760550000}, {"instrument": "MSFT", "mid_signal": -34799, "gamma_signal": 596, "vega_signal": 47831, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760550000}, {"instrument": "MSFT", "mid_signal": 259695, "gamma_signal": 49516, "vega_signal": 36586, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760555000}, {"instrument": "MSFT", "mid_signal": 12656, "gamma_signal": 3376, "vega_signal": -67932, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760555000}, {"instrument": "MSFT", "mid_signal": -1051748, "gamma_signal": -21744, "vega_signal": -2549387, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760560000}, {"instrument": "MSFT", "mid_signal": -209438, "gamma_signal": 10628, "vega_signal": 87594, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760560000}, {"instrument": "MSFT", "mid_signal": -5373, "gamma_signal": 7008, "vega_signal": -114152, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760565000}, {"instrument": "MSFT", "mid_signal": -13050, "gamma_signal": -13565, "vega_signal": 164239, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760570000}, {"instrument": "MSFT", "mid_signal": 223526, "gamma_signal": 7141, "vega_signal": 106756, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.375, "utc_time": 1775760575000}, {"instrument": "MSFT", "mid_signal": -720631, "gamma_signal": -55920, "vega_signal": -1234486, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760580000}, {"instrument": "MSFT", "mid_signal": 29899, "gamma_signal": -4031, "vega_signal": -14311, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760580000}, {"instrument": "MSFT", "mid_signal": -14399, "gamma_signal": 576, "vega_signal": -5891, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760585000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": 556, "vega_signal": 4936, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760585000}, {"instrument": "MSFT", "mid_signal": 101003, "gamma_signal": 5069, "vega_signal": -87129, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760590000}, {"instrument": "MSFT", "mid_signal": 52350, "gamma_signal": -5965, "vega_signal": -13971, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760590000}, {"instrument": "MSFT", "mid_signal": -128123, "gamma_signal": -1358, "vega_signal": -480898, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760595000}, {"instrument": "MSFT", "mid_signal": 380857, "gamma_signal": 48716, "vega_signal": 1783, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760600000}, {"instrument": "MSFT", "mid_signal": 222236, "gamma_signal": 23, "vega_signal": 329823, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760605000}, {"instrument": "MSFT", "mid_signal": -40257, "gamma_signal": 888, "vega_signal": 105102, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760605000}, {"instrument": "MSFT", "mid_signal": 16336, "gamma_signal": 384, "vega_signal": 36097, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760610000}, {"instrument": "MSFT", "mid_signal": 40257, "gamma_signal": -888, "vega_signal": -105102, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760610000}, {"instrument": "MSFT", "mid_signal": 34841, "gamma_signal": -4339, "vega_signal": 140932, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760615000}, {"instrument": "MSFT", "mid_signal": 1447, "gamma_signal": -68, "vega_signal": -4092, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760615000}, {"instrument": "MSFT", "mid_signal": 61959, "gamma_signal": 787, "vega_signal": 116255, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760620000}, {"instrument": "MSFT", "mid_signal": -249645, "gamma_signal": -10647, "vega_signal": -422098, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760625000}, {"instrument": "MSFT", "mid_signal": -52250, "gamma_signal": 896, "vega_signal": 71743, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760625000}, {"instrument": "MSFT", "mid_signal": -59328, "gamma_signal": -4696, "vega_signal": -82175, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760630000}, {"instrument": "MSFT", "mid_signal": 11754, "gamma_signal": -1114, "vega_signal": -9859, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760630000}, {"instrument": "MSFT", "mid_signal": -54726, "gamma_signal": -400, "vega_signal": -90597, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760635000}, {"instrument": "MSFT", "mid_signal": 52086, "gamma_signal": -7589, "vega_signal": -8773, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760635000}, {"instrument": "MSFT", "mid_signal": -17531, "gamma_signal": -860, "vega_signal": -58866, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760640000}, {"instrument": "MSFT", "mid_signal": 11532, "gamma_signal": -2168, "vega_signal": -2599, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760640000}, {"instrument": "MSFT", "mid_signal": 317, "gamma_signal": -4769, "vega_signal": 50355, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760645000}, {"instrument": "MSFT", "mid_signal": -34722, "gamma_signal": 5059, "vega_signal": 5848, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760645000}, {"instrument": "MSFT", "mid_signal": -588960, "gamma_signal": -1134, "vega_signal": -2234318, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760650000}, {"instrument": "MSFT", "mid_signal": 9574, "gamma_signal": 2590, "vega_signal": 19143, "option_type": "C", "stock_price": 370.324, "utc_time": 1775760655000}, {"instrument": "MSFT", "mid_signal": 4944, "gamma_signal": -829, "vega_signal": -3113, "option_type": "P", "stock_price": 370.324, "utc_time": 1775760655000}, {"instrument": "MSFT", "mid_signal": 7561, "gamma_signal": 1484, "vega_signal": 1621, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760660000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760660000}, {"instrument": "MSFT", "mid_signal": -70358, "gamma_signal": 3037, "vega_signal": -184944, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760665000}, {"instrument": "MSFT", "mid_signal": -6473, "gamma_signal": 1911, "vega_signal": 2568, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760665000}, {"instrument": "MSFT", "mid_signal": -102218, "gamma_signal": 19370, "vega_signal": -107753, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760670000}, {"instrument": "MSFT", "mid_signal": -71979, "gamma_signal": 3330, "vega_signal": 77944, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760670000}, {"instrument": "MSFT", "mid_signal": -40071, "gamma_signal": -932, "vega_signal": -41502, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760675000}, {"instrument": "MSFT", "mid_signal": -2086769, "gamma_signal": 91406, "vega_signal": 715600, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760675000}, {"instrument": "MSFT", "mid_signal": 24170, "gamma_signal": 583, "vega_signal": 40442, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760680000}, {"instrument": "MSFT", "mid_signal": 310026, "gamma_signal": -2322, "vega_signal": -184882, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760680000}, {"instrument": "MSFT", "mid_signal": 40489, "gamma_signal": 352, "vega_signal": 72270, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760685000}, {"instrument": "MSFT", "mid_signal": 27709, "gamma_signal": 204, "vega_signal": 36781, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760690000}, {"instrument": "MSFT", "mid_signal": 117320, "gamma_signal": -18995, "vega_signal": -22659, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760690000}, {"instrument": "MSFT", "mid_signal": -23569, "gamma_signal": -16907, "vega_signal": 169547, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760695000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -830, "vega_signal": -920, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760695000}, {"instrument": "MSFT", "mid_signal": -1249253, "gamma_signal": -34368, "vega_signal": -2516326, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760700000}, {"instrument": "MSFT", "mid_signal": -36749, "gamma_signal": 2785, "vega_signal": 47924, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760700000}, {"instrument": "MSFT", "mid_signal": -147534, "gamma_signal": -7128, "vega_signal": -286266, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760705000}, {"instrument": "MSFT", "mid_signal": 23536, "gamma_signal": -2630, "vega_signal": -10795, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760705000}, {"instrument": "MSFT", "mid_signal": -52808, "gamma_signal": -4666, "vega_signal": 153147, "option_type": "C", "stock_price": 370.04, "utc_time": 1775760710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760710000}, {"instrument": "MSFT", "mid_signal": 9755, "gamma_signal": -2319, "vega_signal": 137727, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760715000}, {"instrument": "MSFT", "mid_signal": 361670, "gamma_signal": -29454, "vega_signal": -763754, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760715000}, {"instrument": "MSFT", "mid_signal": 35527, "gamma_signal": 834, "vega_signal": 67693, "option_type": "C", "stock_price": 370.11, "utc_time": 1775760720000}, {"instrument": "MSFT", "mid_signal": 19149, "gamma_signal": -3205, "vega_signal": -8094, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760720000}, {"instrument": "MSFT", "mid_signal": 18119375, "gamma_signal": 603473, "vega_signal": 24282951, "option_type": "C", "stock_price": 370.14, "utc_time": 1775760725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760725000}, {"instrument": "MSFT", "mid_signal": 35565, "gamma_signal": 11046, "vega_signal": 289188, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760730000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": 2601, "vega_signal": 3203, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760730000}, {"instrument": "MSFT", "mid_signal": 9527, "gamma_signal": 861, "vega_signal": 17819, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760735000}, {"instrument": "MSFT", "mid_signal": 60130, "gamma_signal": -610, "vega_signal": -296911, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760735000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": -266, "vega_signal": -503, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760740000}, {"instrument": "MSFT", "mid_signal": 29385, "gamma_signal": 789, "vega_signal": 7262, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760740000}, {"instrument": "MSFT", "mid_signal": -14795, "gamma_signal": 534, "vega_signal": -43480, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760745000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -2500, "vega_signal": -2925, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760745000}, {"instrument": "MSFT", "mid_signal": -94593, "gamma_signal": -17226, "vega_signal": 88631, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760750000}, {"instrument": "MSFT", "mid_signal": 14621, "gamma_signal": 686, "vega_signal": -29152, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760755000}, {"instrument": "MSFT", "mid_signal": -192849, "gamma_signal": 28713, "vega_signal": -4725, "option_type": "P", "stock_price": 370.15, "utc_time": 1775760755000}, {"instrument": "MSFT", "mid_signal": 15534, "gamma_signal": 1271, "vega_signal": 16800, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775760760000}, {"instrument": "MSFT", "mid_signal": -80420, "gamma_signal": -5856, "vega_signal": -47125, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760765000}, {"instrument": "MSFT", "mid_signal": -9907, "gamma_signal": 1582, "vega_signal": -30930, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760770000}, {"instrument": "MSFT", "mid_signal": 67874, "gamma_signal": -16278, "vega_signal": -66360, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760770000}, {"instrument": "MSFT", "mid_signal": 247638, "gamma_signal": 21353, "vega_signal": 320165, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760775000}, {"instrument": "MSFT", "mid_signal": -81012, "gamma_signal": 1782, "vega_signal": 210728, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760775000}, {"instrument": "MSFT", "mid_signal": -21984, "gamma_signal": -443, "vega_signal": -5684, "option_type": "C", "stock_price": 370.19, "utc_time": 1775760780000}, {"instrument": "MSFT", "mid_signal": -41037, "gamma_signal": 10958, "vega_signal": 13877, "option_type": "P", "stock_price": 370.19, "utc_time": 1775760780000}, {"instrument": "MSFT", "mid_signal": 44267, "gamma_signal": 549, "vega_signal": 87620, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760785000}, {"instrument": "MSFT", "mid_signal": 20988, "gamma_signal": -3317, "vega_signal": -16023, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760785000}, {"instrument": "MSFT", "mid_signal": 313767, "gamma_signal": 36755, "vega_signal": 132526, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760790000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": -229, "vega_signal": -25936, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760790000}, {"instrument": "MSFT", "mid_signal": 157576, "gamma_signal": 10070, "vega_signal": 192443, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760795000}, {"instrument": "MSFT", "mid_signal": 237620, "gamma_signal": -32586, "vega_signal": -56464, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760795000}, {"instrument": "MSFT", "mid_signal": 3675, "gamma_signal": 5859, "vega_signal": -128540, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760800000}, {"instrument": "MSFT", "mid_signal": 52793, "gamma_signal": -5652, "vega_signal": -70548, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760800000}, {"instrument": "MSFT", "mid_signal": -2055, "gamma_signal": 403, "vega_signal": -224627, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760805000}, {"instrument": "MSFT", "mid_signal": -77922, "gamma_signal": -4655, "vega_signal": 92994, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760805000}, {"instrument": "MSFT", "mid_signal": 36554, "gamma_signal": 1014, "vega_signal": 83442, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760810000}, {"instrument": "MSFT", "mid_signal": 5952, "gamma_signal": 1034, "vega_signal": -59330, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760810000}, {"instrument": "MSFT", "mid_signal": -109292, "gamma_signal": -3134, "vega_signal": -307866, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760815000}, {"instrument": "MSFT", "mid_signal": 1167, "gamma_signal": -140, "vega_signal": -1443, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760815000}, {"instrument": "MSFT", "mid_signal": -262092, "gamma_signal": -5206, "vega_signal": -461510, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760820000}, {"instrument": "MSFT", "mid_signal": -77043, "gamma_signal": 10933, "vega_signal": 23532, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760820000}, {"instrument": "MSFT", "mid_signal": -2646, "gamma_signal": 15776, "vega_signal": -44179, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760825000}, {"instrument": "MSFT", "mid_signal": -8726, "gamma_signal": -1165, "vega_signal": 25638, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760825000}, {"instrument": "MSFT", "mid_signal": 13469, "gamma_signal": -7553, "vega_signal": 107499, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760830000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": 1623, "vega_signal": 2024, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760830000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": 559, "vega_signal": 63497, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760835000}, {"instrument": "MSFT", "mid_signal": -17622, "gamma_signal": 2456, "vega_signal": 2924, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760835000}, {"instrument": "MSFT", "mid_signal": 43080, "gamma_signal": 30, "vega_signal": 65894, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760840000}, {"instrument": "MSFT", "mid_signal": 190013, "gamma_signal": -28023, "vega_signal": -20599, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760840000}, {"instrument": "MSFT", "mid_signal": 19594, "gamma_signal": -1393, "vega_signal": 100475, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760845000}, {"instrument": "MSFT", "mid_signal": 19225, "gamma_signal": -880, "vega_signal": 91195, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760850000}, {"instrument": "MSFT", "mid_signal": -31224, "gamma_signal": 5820, "vega_signal": -12301, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760850000}, {"instrument": "MSFT", "mid_signal": -15361, "gamma_signal": 29, "vega_signal": -21823, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760855000}, {"instrument": "MSFT", "mid_signal": 52485, "gamma_signal": -2231, "vega_signal": -118141, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760855000}, {"instrument": "MSFT", "mid_signal": -228018, "gamma_signal": -11514, "vega_signal": -128013, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760860000}, {"instrument": "MSFT", "mid_signal": 32130, "gamma_signal": -715, "vega_signal": -83908, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760860000}, {"instrument": "MSFT", "mid_signal": 282977, "gamma_signal": 51920, "vega_signal": 58104, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760865000}, {"instrument": "MSFT", "mid_signal": 1754760, "gamma_signal": -245992, "vega_signal": -289430, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760865000}, {"instrument": "MSFT", "mid_signal": -93921, "gamma_signal": -1469, "vega_signal": -150599, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760870000}, {"instrument": "MSFT", "mid_signal": 273352, "gamma_signal": -37531, "vega_signal": -54736, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760870000}, {"instrument": "MSFT", "mid_signal": 42845, "gamma_signal": 329, "vega_signal": 78104, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760875000}, {"instrument": "MSFT", "mid_signal": 14297, "gamma_signal": -3282, "vega_signal": -4022, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760875000}, {"instrument": "MSFT", "mid_signal": 311179, "gamma_signal": 32659, "vega_signal": 395105, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760880000}, {"instrument": "MSFT", "mid_signal": 6332, "gamma_signal": -183, "vega_signal": -24516, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760880000}, {"instrument": "MSFT", "mid_signal": 104862, "gamma_signal": 11329, "vega_signal": 83898, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760885000}, {"instrument": "MSFT", "mid_signal": -1329905, "gamma_signal": 84516, "vega_signal": 670278, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760885000}, {"instrument": "MSFT", "mid_signal": 53578, "gamma_signal": 25501, "vega_signal": -56993, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760890000}, {"instrument": "MSFT", "mid_signal": 58222, "gamma_signal": 3486, "vega_signal": 250409, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760895000}, {"instrument": "MSFT", "mid_signal": 107259, "gamma_signal": -24623, "vega_signal": -30174, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760895000}, {"instrument": "MSFT", "mid_signal": 38544, "gamma_signal": 8063, "vega_signal": 4473, "option_type": "C", "stock_price": 370.53, "utc_time": 1775760900000}, {"instrument": "MSFT", "mid_signal": 78380, "gamma_signal": -2529, "vega_signal": -176209, "option_type": "P", "stock_price": 370.53, "utc_time": 1775760900000}, {"instrument": "MSFT", "mid_signal": -8839, "gamma_signal": -1807, "vega_signal": -4029, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760905000}, {"instrument": "MSFT", "mid_signal": -5555, "gamma_signal": 154, "vega_signal": 14008, "option_type": "P", "stock_price": 370.52, "utc_time": 1775760905000}, {"instrument": "MSFT", "mid_signal": -348664, "gamma_signal": -40628, "vega_signal": -214085, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760910000}, {"instrument": "MSFT", "mid_signal": 61012, "gamma_signal": -5297, "vega_signal": -23126, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760910000}, {"instrument": "MSFT", "mid_signal": 12216, "gamma_signal": 11747, "vega_signal": -62785, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760915000}, {"instrument": "MSFT", "mid_signal": -25771, "gamma_signal": -273, "vega_signal": -127672, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760920000}, {"instrument": "MSFT", "mid_signal": -158776, "gamma_signal": -11260, "vega_signal": -195409, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760925000}, {"instrument": "MSFT", "mid_signal": 6880, "gamma_signal": 226, "vega_signal": -50799, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760925000}, {"instrument": "MSFT", "mid_signal": -174319, "gamma_signal": -3311, "vega_signal": -345570, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760930000}, {"instrument": "MSFT", "mid_signal": 28145, "gamma_signal": -307, "vega_signal": -13409, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760930000}, {"instrument": "MSFT", "mid_signal": -93895, "gamma_signal": -9593, "vega_signal": -67532, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760935000}, {"instrument": "MSFT", "mid_signal": -75777, "gamma_signal": -14229, "vega_signal": 110050, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760940000}, {"instrument": "MSFT", "mid_signal": -120086, "gamma_signal": -4355, "vega_signal": -109161, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760945000}, {"instrument": "MSFT", "mid_signal": 303468, "gamma_signal": -45806, "vega_signal": 154358, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760945000}, {"instrument": "MSFT", "mid_signal": 12928, "gamma_signal": -1056, "vega_signal": 29354, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760950000}, {"instrument": "MSFT", "mid_signal": 6273, "gamma_signal": 1706, "vega_signal": 20573, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760950000}, {"instrument": "MSFT", "mid_signal": 68479, "gamma_signal": 1149, "vega_signal": 117641, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760955000}, {"instrument": "MSFT", "mid_signal": 17241, "gamma_signal": 4513, "vega_signal": -71046, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760955000}, {"instrument": "MSFT", "mid_signal": 68188, "gamma_signal": 408, "vega_signal": 137050, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760960000}, {"instrument": "MSFT", "mid_signal": 27800, "gamma_signal": -3823, "vega_signal": 95739, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760965000}, {"instrument": "MSFT", "mid_signal": 142235, "gamma_signal": 7901, "vega_signal": 313382, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760970000}, {"instrument": "MSFT", "mid_signal": 11668, "gamma_signal": -78, "vega_signal": -79923, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760970000}, {"instrument": "MSFT", "mid_signal": 16483, "gamma_signal": 7621, "vega_signal": -85871, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760975000}, {"instrument": "MSFT", "mid_signal": -62748, "gamma_signal": 834, "vega_signal": 70240, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760975000}, {"instrument": "MSFT", "mid_signal": -46386, "gamma_signal": -2619, "vega_signal": -129219, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760980000}, {"instrument": "MSFT", "mid_signal": 21165, "gamma_signal": 2115, "vega_signal": -23778, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760985000}, {"instrument": "MSFT", "mid_signal": 118398, "gamma_signal": -14664, "vega_signal": -54929, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760985000}, {"instrument": "MSFT", "mid_signal": -162523, "gamma_signal": -12475, "vega_signal": -236079, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760990000}, {"instrument": "MSFT", "mid_signal": -3923, "gamma_signal": 54, "vega_signal": 32303, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760990000}, {"instrument": "MSFT", "mid_signal": -114191, "gamma_signal": -13471, "vega_signal": 17854, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760995000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": 1609, "vega_signal": 1983, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760995000}, {"instrument": "MSFT", "mid_signal": 2675362, "gamma_signal": 555179, "vega_signal": 692358, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761000000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": -263, "vega_signal": -33215, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761000000}, {"instrument": "MSFT", "mid_signal": -56113, "gamma_signal": 475, "vega_signal": -274292, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761005000}, {"instrument": "MSFT", "mid_signal": 3756, "gamma_signal": -392, "vega_signal": -3611, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761005000}, {"instrument": "MSFT", "mid_signal": 7671, "gamma_signal": 1461, "vega_signal": 67517, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761010000}, {"instrument": "MSFT", "mid_signal": 134713, "gamma_signal": -7632, "vega_signal": 18494, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761010000}, {"instrument": "MSFT", "mid_signal": -56322, "gamma_signal": -2781, "vega_signal": -104724, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761015000}, {"instrument": "MSFT", "mid_signal": -619449, "gamma_signal": -26710, "vega_signal": -336600, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761020000}, {"instrument": "MSFT", "mid_signal": -13247, "gamma_signal": 2119, "vega_signal": -67243, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761020000}, {"instrument": "MSFT", "mid_signal": 157531, "gamma_signal": 14463, "vega_signal": 90046, "option_type": "C", "stock_price": 370.52, "utc_time": 1775761025000}, {"instrument": "MSFT", "mid_signal": 40510, "gamma_signal": -442, "vega_signal": -124644, "option_type": "P", "stock_price": 370.52, "utc_time": 1775761025000}, {"instrument": "MSFT", "mid_signal": -138756, "gamma_signal": -20891, "vega_signal": 16788, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761030000}, {"instrument": "MSFT", "mid_signal": -8039, "gamma_signal": 178, "vega_signal": 20999, "option_type": "P", "stock_price": 370.52, "utc_time": 1775761030000}, {"instrument": "MSFT", "mid_signal": -180874, "gamma_signal": -9179, "vega_signal": -279966, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775761035000}, {"instrument": "MSFT", "mid_signal": -88411, "gamma_signal": -1814, "vega_signal": -128807, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761040000}, {"instrument": "MSFT", "mid_signal": -11240, "gamma_signal": 1170, "vega_signal": 10815, "option_type": "P", "stock_price": 370.42, "utc_time": 1775761040000}, {"instrument": "MSFT", "mid_signal": -6039, "gamma_signal": 610, "vega_signal": 10584, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775761045000}, {"instrument": "MSFT", "mid_signal": 41560, "gamma_signal": 920, "vega_signal": 75511, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761050000}, {"instrument": "MSFT", "mid_signal": 28808, "gamma_signal": -1682, "vega_signal": -27070, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761050000}, {"instrument": "MSFT", "mid_signal": 12382, "gamma_signal": 1121, "vega_signal": 41777, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761055000}, {"instrument": "MSFT", "mid_signal": -49764, "gamma_signal": 6702, "vega_signal": 23822, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761055000}, {"instrument": "MSFT", "mid_signal": -162011, "gamma_signal": -12288, "vega_signal": -104468, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761060000}, {"instrument": "MSFT", "mid_signal": -10250, "gamma_signal": 3517, "vega_signal": -6977, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761060000}, {"instrument": "MSFT", "mid_signal": 10750, "gamma_signal": -3408, "vega_signal": 95525, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761065000}, {"instrument": "MSFT", "mid_signal": 165545, "gamma_signal": 5746, "vega_signal": 264799, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761070000}, {"instrument": "MSFT", "mid_signal": 13820, "gamma_signal": -25, "vega_signal": -40302, "option_type": "P", "stock_price": 370.39, "utc_time": 1775761070000}, {"instrument": "MSFT", "mid_signal": -10536, "gamma_signal": -160, "vega_signal": -111778, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761075000}, {"instrument": "MSFT", "mid_signal": 10990, "gamma_signal": -2071, "vega_signal": -2312, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761075000}, {"instrument": "MSFT", "mid_signal": -363090, "gamma_signal": -7076, "vega_signal": -1095441, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761080000}, {"instrument": "MSFT", "mid_signal": -72897, "gamma_signal": 9907, "vega_signal": -48476, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761085000}, {"instrument": "MSFT", "mid_signal": -32188, "gamma_signal": 5046, "vega_signal": 18065, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761085000}, {"instrument": "MSFT", "mid_signal": -92433, "gamma_signal": -4412, "vega_signal": -76019, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761090000}, {"instrument": "MSFT", "mid_signal": -24802, "gamma_signal": 2808, "vega_signal": 27965, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761090000}, {"instrument": "MSFT", "mid_signal": -24201, "gamma_signal": 3322, "vega_signal": -132615, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761095000}, {"instrument": "MSFT", "mid_signal": 37830, "gamma_signal": -4069, "vega_signal": -25015, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761095000}, {"instrument": "MSFT", "mid_signal": -25513, "gamma_signal": -1048, "vega_signal": -17834, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761100000}, {"instrument": "MSFT", "mid_signal": 4519, "gamma_signal": 1095, "vega_signal": -65895, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761100000}, {"instrument": "MSFT", "mid_signal": -39321, "gamma_signal": -1457, "vega_signal": -184014, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761105000}, {"instrument": "MSFT", "mid_signal": -42582, "gamma_signal": 6686, "vega_signal": -1546, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761105000}, {"instrument": "MSFT", "mid_signal": -197220, "gamma_signal": -49582, "vega_signal": -62523, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761110000}, {"instrument": "MSFT", "mid_signal": -2082, "gamma_signal": 60, "vega_signal": 8085, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761110000}, {"instrument": "MSFT", "mid_signal": -73920, "gamma_signal": 589, "vega_signal": -129783, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761115000}, {"instrument": "MSFT", "mid_signal": -64560, "gamma_signal": 8152, "vega_signal": 43797, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761115000}, {"instrument": "MSFT", "mid_signal": 74998, "gamma_signal": 14218, "vega_signal": 22145, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761120000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": -76, "vega_signal": -4344, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761120000}, {"instrument": "MSFT", "mid_signal": -35712, "gamma_signal": -31, "vega_signal": -57519, "option_type": "C", "stock_price": 370.45, "utc_time": 1775761125000}, {"instrument": "MSFT", "mid_signal": 62255, "gamma_signal": -7973, "vega_signal": -30267, "option_type": "P", "stock_price": 370.45, "utc_time": 1775761125000}, {"instrument": "MSFT", "mid_signal": 5939, "gamma_signal": 1293, "vega_signal": -26712, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761130000}, {"instrument": "MSFT", "mid_signal": 12122, "gamma_signal": -80, "vega_signal": -81167, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761130000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": 1117, "vega_signal": 16847, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761135000}, {"instrument": "MSFT", "mid_signal": 108353, "gamma_signal": -7143, "vega_signal": -40910, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761135000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": 117, "vega_signal": 18892, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761140000}, {"instrument": "MSFT", "mid_signal": 246792, "gamma_signal": 27831, "vega_signal": 136506, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761145000}, {"instrument": "MSFT", "mid_signal": 237391, "gamma_signal": -23877, "vega_signal": -32622, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761145000}, {"instrument": "MSFT", "mid_signal": -375658, "gamma_signal": -61557, "vega_signal": -224586, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761150000}, {"instrument": "MSFT", "mid_signal": 50172, "gamma_signal": -6890, "vega_signal": -23909, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761150000}, {"instrument": "MSFT", "mid_signal": -205617, "gamma_signal": -7051, "vega_signal": -483600, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761155000}, {"instrument": "MSFT", "mid_signal": 7998, "gamma_signal": -2567, "vega_signal": -32180, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761155000}, {"instrument": "MSFT", "mid_signal": 112542, "gamma_signal": 936, "vega_signal": 188838, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761160000}, {"instrument": "MSFT", "mid_signal": -32120, "gamma_signal": 4214, "vega_signal": 20796, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761160000}, {"instrument": "MSFT", "mid_signal": 12545, "gamma_signal": 2564, "vega_signal": 51612, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761165000}, {"instrument": "MSFT", "mid_signal": 82876, "gamma_signal": -2441, "vega_signal": -80830, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761165000}, {"instrument": "MSFT", "mid_signal": -78833, "gamma_signal": -2940, "vega_signal": -169290, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761170000}, {"instrument": "MSFT", "mid_signal": 22968, "gamma_signal": -460, "vega_signal": -38632, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761170000}, {"instrument": "MSFT", "mid_signal": 178695, "gamma_signal": 10354, "vega_signal": 217256, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761175000}, {"instrument": "MSFT", "mid_signal": 6936, "gamma_signal": -94, "vega_signal": -54068, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761175000}, {"instrument": "MSFT", "mid_signal": -32040, "gamma_signal": -6738, "vega_signal": 44054, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761180000}, {"instrument": "MSFT", "mid_signal": 4154, "gamma_signal": -122, "vega_signal": -11463, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761180000}, {"instrument": "MSFT", "mid_signal": -1582, "gamma_signal": 3970, "vega_signal": -111257, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761185000}, {"instrument": "MSFT", "mid_signal": 53199, "gamma_signal": 1431, "vega_signal": -203918, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761185000}, {"instrument": "MSFT", "mid_signal": 24610, "gamma_signal": 749, "vega_signal": 26571, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761190000}, {"instrument": "MSFT", "mid_signal": 38755, "gamma_signal": -12914, "vega_signal": 46848, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761190000}, {"instrument": "MSFT", "mid_signal": -368926, "gamma_signal": 17104, "vega_signal": -1145763, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761195000}, {"instrument": "MSFT", "mid_signal": 37203, "gamma_signal": -6664, "vega_signal": 57469, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761195000}, {"instrument": "MSFT", "mid_signal": 2373, "gamma_signal": 2649, "vega_signal": -100420, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761200000}, {"instrument": "MSFT", "mid_signal": 72341, "gamma_signal": 704, "vega_signal": -24727, "option_type": "P", "stock_price": 370.57, "utc_time": 1775761200000}, {"instrument": "MSFT", "mid_signal": -18638, "gamma_signal": -5895, "vega_signal": -6923, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761205000}, {"instrument": "MSFT", "mid_signal": 175409, "gamma_signal": -12813, "vega_signal": -179493, "option_type": "P", "stock_price": 370.58, "utc_time": 1775761205000}, {"instrument": "MSFT", "mid_signal": 28435, "gamma_signal": 3803, "vega_signal": -44174, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761210000}, {"instrument": "MSFT", "mid_signal": 218089, "gamma_signal": -30527, "vega_signal": -131916, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761210000}, {"instrument": "MSFT", "mid_signal": -63282, "gamma_signal": -11844, "vega_signal": -89785, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761215000}, {"instrument": "MSFT", "mid_signal": -1006847, "gamma_signal": 152144, "vega_signal": 90013, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761215000}, {"instrument": "MSFT", "mid_signal": -56946, "gamma_signal": -1281, "vega_signal": -77019, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761220000}, {"instrument": "MSFT", "mid_signal": -20633, "gamma_signal": 2656, "vega_signal": 13093, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761220000}, {"instrument": "MSFT", "mid_signal": 32971, "gamma_signal": -441, "vega_signal": 84504, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761225000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": -426, "vega_signal": -4218, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761225000}, {"instrument": "MSFT", "mid_signal": -338815, "gamma_signal": -9386, "vega_signal": -626564, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761230000}, {"instrument": "MSFT", "mid_signal": 653680, "gamma_signal": -99257, "vega_signal": -70723, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761230000}, {"instrument": "MSFT", "mid_signal": -27279, "gamma_signal": -5419, "vega_signal": -49647, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761235000}, {"instrument": "MSFT", "mid_signal": -24078, "gamma_signal": 4092, "vega_signal": 15276, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761235000}, {"instrument": "MSFT", "mid_signal": -109839, "gamma_signal": -4333, "vega_signal": -248266, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761240000}, {"instrument": "MSFT", "mid_signal": -52473, "gamma_signal": 5039, "vega_signal": 17245, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761240000}, {"instrument": "MSFT", "mid_signal": -499371, "gamma_signal": -54656, "vega_signal": -291566, "option_type": "C", "stock_price": 370.4, "utc_time": 1775761245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761245000}, {"instrument": "MSFT", "mid_signal": 84441, "gamma_signal": 11988, "vega_signal": -15221, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761250000}, {"instrument": "MSFT", "mid_signal": 106662, "gamma_signal": -8883, "vega_signal": -75986, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761250000}, {"instrument": "MSFT", "mid_signal": 174406, "gamma_signal": 2980, "vega_signal": 487161, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761255000}, {"instrument": "MSFT", "mid_signal": -17661, "gamma_signal": 804, "vega_signal": 92103, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761255000}, {"instrument": "MSFT", "mid_signal": 73434, "gamma_signal": 4966, "vega_signal": 50929, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761260000}, {"instrument": "MSFT", "mid_signal": 1930, "gamma_signal": -924, "vega_signal": -12743, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761260000}, {"instrument": "MSFT", "mid_signal": -256310, "gamma_signal": -26655, "vega_signal": -259443, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761265000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": -426, "vega_signal": -4218, "option_type": "P", "stock_price": 370.53, "utc_time": 1775761265000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": 115, "vega_signal": 3796, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761270000}, {"instrument": "MSFT", "mid_signal": -12233, "gamma_signal": -486, "vega_signal": 75476, "option_type": "P", "stock_price": 370.53, "utc_time": 1775761270000}, {"instrument": "MSFT", "mid_signal": -410543, "gamma_signal": -47111, "vega_signal": -285625, "option_type": "C", "stock_price": 370.54, "utc_time": 1775761275000}, {"instrument": "MSFT", "mid_signal": 5029, "gamma_signal": -5710, "vega_signal": 118077, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761275000}, {"instrument": "MSFT", "mid_signal": -52885, "gamma_signal": -9195, "vega_signal": 5519, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761280000}, {"instrument": "MSFT", "mid_signal": 64789, "gamma_signal": -901, "vega_signal": -200901, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761280000}, {"instrument": "MSFT", "mid_signal": -75375, "gamma_signal": -8879, "vega_signal": -63628, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761285000}, {"instrument": "MSFT", "mid_signal": 694748, "gamma_signal": 15797, "vega_signal": 870771, "option_type": "C", "stock_price": 370.54, "utc_time": 1775761290000}, {"instrument": "MSFT", "mid_signal": 24286, "gamma_signal": -292, "vega_signal": -66180, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761290000}, {"instrument": "MSFT", "mid_signal": -72467, "gamma_signal": -37189, "vega_signal": 162316, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761295000}, {"instrument": "MSFT", "mid_signal": 139317, "gamma_signal": -2828, "vega_signal": -397174, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761295000}, {"instrument": "MSFT", "mid_signal": 379204, "gamma_signal": 15909, "vega_signal": 253961, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761300000}, {"instrument": "MSFT", "mid_signal": 737745, "gamma_signal": -69253, "vega_signal": -914690, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761300000}, {"instrument": "MSFT", "mid_signal": -540592, "gamma_signal": -92920, "vega_signal": -624159, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761305000}, {"instrument": "MSFT", "mid_signal": -23561, "gamma_signal": 494, "vega_signal": 171062, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761305000}, {"instrument": "MSFT", "mid_signal": 103687, "gamma_signal": 7441, "vega_signal": 132317, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761310000}, {"instrument": "MSFT", "mid_signal": 90086, "gamma_signal": -29145, "vega_signal": -97768, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761310000}, {"instrument": "MSFT", "mid_signal": 229757, "gamma_signal": 29355, "vega_signal": 111316, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761315000}, {"instrument": "MSFT", "mid_signal": -22233, "gamma_signal": 15, "vega_signal": 95959, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761315000}, {"instrument": "MSFT", "mid_signal": 312394, "gamma_signal": 6784, "vega_signal": 556697, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761320000}, {"instrument": "MSFT", "mid_signal": -152334, "gamma_signal": 17023, "vega_signal": 1845, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761320000}, {"instrument": "MSFT", "mid_signal": -513639, "gamma_signal": -55110, "vega_signal": -137320, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761325000}, {"instrument": "MSFT", "mid_signal": 7418, "gamma_signal": -66, "vega_signal": -42386, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761325000}, {"instrument": "MSFT", "mid_signal": -73246, "gamma_signal": -8266, "vega_signal": 80373, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761330000}, {"instrument": "MSFT", "mid_signal": 22547, "gamma_signal": -3939, "vega_signal": -13507, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761330000}, {"instrument": "MSFT", "mid_signal": -992666, "gamma_signal": -30928, "vega_signal": -2536972, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761335000}, {"instrument": "MSFT", "mid_signal": -22735, "gamma_signal": 1051, "vega_signal": -2704, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761335000}, {"instrument": "MSFT", "mid_signal": -820, "gamma_signal": -3333, "vega_signal": 52957, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761340000}, {"instrument": "MSFT", "mid_signal": 135857, "gamma_signal": -8745, "vega_signal": -72747, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761340000}, {"instrument": "MSFT", "mid_signal": 26573, "gamma_signal": 10297, "vega_signal": -28053, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761345000}, {"instrument": "MSFT", "mid_signal": 44134, "gamma_signal": -3050, "vega_signal": -17433, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761345000}, {"instrument": "MSFT", "mid_signal": -24563, "gamma_signal": -2367, "vega_signal": -9123, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761350000}, {"instrument": "MSFT", "mid_signal": -17536, "gamma_signal": 372, "vega_signal": 17177, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761350000}, {"instrument": "MSFT", "mid_signal": 272299, "gamma_signal": 2339, "vega_signal": 539710, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761355000}, {"instrument": "MSFT", "mid_signal": 1132005, "gamma_signal": -141486, "vega_signal": -262359, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761355000}, {"instrument": "MSFT", "mid_signal": -9575, "gamma_signal": -730, "vega_signal": 108402, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761360000}, {"instrument": "MSFT", "mid_signal": 51656, "gamma_signal": -10492, "vega_signal": -8496, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761360000}, {"instrument": "MSFT", "mid_signal": -57406, "gamma_signal": -3083, "vega_signal": -249914, "option_type": "C", "stock_price": 370.745, "utc_time": 1775761365000}, {"instrument": "MSFT", "mid_signal": 28769, "gamma_signal": -3200, "vega_signal": -10667, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761365000}, {"instrument": "MSFT", "mid_signal": -33690, "gamma_signal": -9532, "vega_signal": 50467, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761370000}, {"instrument": "MSFT", "mid_signal": 3617, "gamma_signal": -11665, "vega_signal": 43533, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761370000}, {"instrument": "MSFT", "mid_signal": 105360, "gamma_signal": 19681, "vega_signal": 101688, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761375000}, {"instrument": "MSFT", "mid_signal": -66753, "gamma_signal": 4188, "vega_signal": 79784, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761375000}, {"instrument": "MSFT", "mid_signal": -82248, "gamma_signal": -7249, "vega_signal": -8272, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761380000}, {"instrument": "MSFT", "mid_signal": -244197, "gamma_signal": 3845, "vega_signal": 794438, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761380000}, {"instrument": "MSFT", "mid_signal": 194121, "gamma_signal": 10171, "vega_signal": 156322, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761385000}, {"instrument": "MSFT", "mid_signal": -195773, "gamma_signal": 3772, "vega_signal": 684598, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761385000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 2557, "vega_signal": -54116, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761390000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": 1015, "vega_signal": 8119, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761390000}, {"instrument": "MSFT", "mid_signal": 542539, "gamma_signal": 22451, "vega_signal": 1346444, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761395000}, {"instrument": "MSFT", "mid_signal": -90640, "gamma_signal": 3174, "vega_signal": 101870, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761395000}, {"instrument": "MSFT", "mid_signal": 35469, "gamma_signal": 15175, "vega_signal": 2330, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761400000}, {"instrument": "MSFT", "mid_signal": 11477, "gamma_signal": 4204, "vega_signal": -140185, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761400000}, {"instrument": "MSFT", "mid_signal": -39883, "gamma_signal": -14435, "vega_signal": -43442, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761405000}, {"instrument": "MSFT", "mid_signal": -13855, "gamma_signal": 344, "vega_signal": 16360, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761405000}, {"instrument": "MSFT", "mid_signal": -331100, "gamma_signal": -19100, "vega_signal": -619843, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761410000}, {"instrument": "MSFT", "mid_signal": -418033, "gamma_signal": 9496, "vega_signal": 813343, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761410000}, {"instrument": "MSFT", "mid_signal": 474725, "gamma_signal": 94326, "vega_signal": 133836, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761415000}, {"instrument": "MSFT", "mid_signal": -59286, "gamma_signal": 1965, "vega_signal": 89451, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761415000}, {"instrument": "MSFT", "mid_signal": 171400, "gamma_signal": 5395, "vega_signal": 374963, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761420000}, {"instrument": "MSFT", "mid_signal": -20347, "gamma_signal": 395, "vega_signal": 59144, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761420000}, {"instrument": "MSFT", "mid_signal": -130358, "gamma_signal": 2137, "vega_signal": -329194, "option_type": "C", "stock_price": 370.8, "utc_time": 1775761425000}, {"instrument": "MSFT", "mid_signal": 138927, "gamma_signal": -9628, "vega_signal": -59731, "option_type": "P", "stock_price": 370.8, "utc_time": 1775761425000}, {"instrument": "MSFT", "mid_signal": 29439, "gamma_signal": 1288, "vega_signal": 11699, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775761430000}, {"instrument": "MSFT", "mid_signal": 15076, "gamma_signal": 2429, "vega_signal": 113163, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761435000}, {"instrument": "MSFT", "mid_signal": 33036, "gamma_signal": -5044, "vega_signal": -5798, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761435000}, {"instrument": "MSFT", "mid_signal": -176153, "gamma_signal": -5190, "vega_signal": -581474, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761440000}, {"instrument": "MSFT", "mid_signal": -35491, "gamma_signal": -402, "vega_signal": 62094, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761440000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": 865, "vega_signal": 14229, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761445000}, {"instrument": "MSFT", "mid_signal": 124548, "gamma_signal": -16011, "vega_signal": -390068, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761445000}, {"instrument": "MSFT", "mid_signal": 66941, "gamma_signal": 1658, "vega_signal": 60886, "option_type": "C", "stock_price": 370.78, "utc_time": 1775761450000}, {"instrument": "MSFT", "mid_signal": -28663, "gamma_signal": 3563, "vega_signal": 18491, "option_type": "P", "stock_price": 370.735, "utc_time": 1775761450000}, {"instrument": "MSFT", "mid_signal": 19233, "gamma_signal": -11, "vega_signal": 46040, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761455000}, {"instrument": "MSFT", "mid_signal": -5108, "gamma_signal": 196, "vega_signal": 8536, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761455000}, {"instrument": "MSFT", "mid_signal": -47516, "gamma_signal": -12663, "vega_signal": 34972, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761460000}, {"instrument": "MSFT", "mid_signal": -62847, "gamma_signal": -3984, "vega_signal": -106597, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761465000}, {"instrument": "MSFT", "mid_signal": -218899, "gamma_signal": 33831, "vega_signal": 29454, "option_type": "P", "stock_price": 370.72, "utc_time": 1775761465000}, {"instrument": "MSFT", "mid_signal": 813618, "gamma_signal": 33340, "vega_signal": 696111, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761470000}, {"instrument": "MSFT", "mid_signal": 18798, "gamma_signal": -4591, "vega_signal": -5545, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761470000}, {"instrument": "MSFT", "mid_signal": -159391, "gamma_signal": -8235, "vega_signal": -255304, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761475000}, {"instrument": "MSFT", "mid_signal": -17566, "gamma_signal": 1100, "vega_signal": 17886, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761475000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": -3724, "vega_signal": 49560, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761480000}, {"instrument": "MSFT", "mid_signal": 11889, "gamma_signal": -188, "vega_signal": -97079, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761480000}, {"instrument": "MSFT", "mid_signal": -487641, "gamma_signal": -10516, "vega_signal": -852223, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761485000}, {"instrument": "MSFT", "mid_signal": -27244, "gamma_signal": 353, "vega_signal": 91120, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761485000}, {"instrument": "MSFT", "mid_signal": -37744, "gamma_signal": -322, "vega_signal": -500587, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761490000}, {"instrument": "MSFT", "mid_signal": -46385, "gamma_signal": -952, "vega_signal": -94481, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761495000}, {"instrument": "MSFT", "mid_signal": 6518, "gamma_signal": -1584, "vega_signal": -2012, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761495000}, {"instrument": "MSFT", "mid_signal": -215442, "gamma_signal": -1089, "vega_signal": -508238, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761500000}, {"instrument": "MSFT", "mid_signal": -112040, "gamma_signal": 7301, "vega_signal": 120687, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761500000}, {"instrument": "MSFT", "mid_signal": 52556, "gamma_signal": 5523, "vega_signal": 37038, "option_type": "C", "stock_price": 370.6, "utc_time": 1775761505000}, {"instrument": "MSFT", "mid_signal": 4122, "gamma_signal": -147, "vega_signal": -338, "option_type": "P", "stock_price": 370.6, "utc_time": 1775761505000}, {"instrument": "MSFT", "mid_signal": 332656, "gamma_signal": 10560, "vega_signal": 331148, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761510000}, {"instrument": "MSFT", "mid_signal": 9589, "gamma_signal": -1334, "vega_signal": -4675, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761510000}, {"instrument": "MSFT", "mid_signal": 13148, "gamma_signal": 982, "vega_signal": 1987, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761515000}, {"instrument": "MSFT", "mid_signal": 44809, "gamma_signal": -6686, "vega_signal": -13655, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761515000}, {"instrument": "MSFT", "mid_signal": -1237039, "gamma_signal": -198018, "vega_signal": -1247883, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761520000}, {"instrument": "MSFT", "mid_signal": -119418, "gamma_signal": 1535, "vega_signal": 325865, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761520000}, {"instrument": "MSFT", "mid_signal": 159363, "gamma_signal": 14764, "vega_signal": 111017, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761525000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": 1740, "vega_signal": -15168, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761525000}, {"instrument": "MSFT", "mid_signal": -48903, "gamma_signal": -9122, "vega_signal": 19827, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761530000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -108, "vega_signal": -328, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761530000}, {"instrument": "MSFT", "mid_signal": -313497, "gamma_signal": -14888, "vega_signal": -619780, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761535000}, {"instrument": "MSFT", "mid_signal": -14908, "gamma_signal": 250, "vega_signal": -58718, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761540000}, {"instrument": "MSFT", "mid_signal": -20808, "gamma_signal": 1516, "vega_signal": 15487, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761540000}, {"instrument": "MSFT", "mid_signal": 245997, "gamma_signal": 6768, "vega_signal": 756322, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761545000}, {"instrument": "MSFT", "mid_signal": -34011, "gamma_signal": 1508, "vega_signal": 20797, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761545000}, {"instrument": "MSFT", "mid_signal": -5503, "gamma_signal": -250, "vega_signal": -23161, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761550000}, {"instrument": "MSFT", "mid_signal": -56429, "gamma_signal": 1189, "vega_signal": 327571, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761550000}, {"instrument": "MSFT", "mid_signal": 26779, "gamma_signal": 1201, "vega_signal": 31808, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761555000}, {"instrument": "MSFT", "mid_signal": -156991, "gamma_signal": -8632, "vega_signal": -322339, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761560000}, {"instrument": "MSFT", "mid_signal": -93821, "gamma_signal": 10817, "vega_signal": 36925, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761560000}, {"instrument": "MSFT", "mid_signal": 43025, "gamma_signal": -1111, "vega_signal": 73355, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761565000}, {"instrument": "MSFT", "mid_signal": 40293, "gamma_signal": -440, "vega_signal": -135633, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761565000}, {"instrument": "MSFT", "mid_signal": 59225, "gamma_signal": 1349, "vega_signal": 47234, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761570000}, {"instrument": "MSFT", "mid_signal": -105425, "gamma_signal": 2168, "vega_signal": 380304, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761570000}, {"instrument": "MSFT", "mid_signal": 40325, "gamma_signal": 6205, "vega_signal": 7858, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761575000}, {"instrument": "MSFT", "mid_signal": 2042366, "gamma_signal": 96355, "vega_signal": 978229, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761580000}, {"instrument": "MSFT", "mid_signal": -10580, "gamma_signal": 302, "vega_signal": 14669, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761580000}, {"instrument": "MSFT", "mid_signal": -400895, "gamma_signal": -11086, "vega_signal": -456740, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761585000}, {"instrument": "MSFT", "mid_signal": -227441, "gamma_signal": 28818, "vega_signal": 110461, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761585000}, {"instrument": "MSFT", "mid_signal": 10586, "gamma_signal": 267, "vega_signal": -12883, "option_type": "C", "stock_price": 370.59, "utc_time": 1775761590000}, {"instrument": "MSFT", "mid_signal": -63023, "gamma_signal": 9779, "vega_signal": 7520, "option_type": "P", "stock_price": 370.59, "utc_time": 1775761590000}, {"instrument": "MSFT", "mid_signal": -30624, "gamma_signal": -8708, "vega_signal": 31819, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761595000}, {"instrument": "MSFT", "mid_signal": -21075, "gamma_signal": 255, "vega_signal": 81765, "option_type": "P", "stock_price": 370.59, "utc_time": 1775761595000}, {"instrument": "MSFT", "mid_signal": -304230, "gamma_signal": -11626, "vega_signal": -437910, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761600000}, {"instrument": "MSFT", "mid_signal": 161019, "gamma_signal": -32070, "vega_signal": -148893, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761600000}, {"instrument": "MSFT", "mid_signal": -118582, "gamma_signal": -10542, "vega_signal": -63618, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761605000}, {"instrument": "MSFT", "mid_signal": 1192357, "gamma_signal": -69098, "vega_signal": -531806, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761605000}, {"instrument": "MSFT", "mid_signal": 146671, "gamma_signal": 699, "vega_signal": 386877, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761610000}, {"instrument": "MSFT", "mid_signal": -81409, "gamma_signal": 1263, "vega_signal": 301581, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761610000}, {"instrument": "MSFT", "mid_signal": -472190, "gamma_signal": -21774, "vega_signal": -502065, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761615000}, {"instrument": "MSFT", "mid_signal": -965561, "gamma_signal": 53192, "vega_signal": 694553, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761615000}, {"instrument": "MSFT", "mid_signal": 227559, "gamma_signal": 6880, "vega_signal": 572474, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761620000}, {"instrument": "MSFT", "mid_signal": -280533, "gamma_signal": 16246, "vega_signal": 129795, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761620000}, {"instrument": "MSFT", "mid_signal": 6804, "gamma_signal": 499, "vega_signal": 14940, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761625000}, {"instrument": "MSFT", "mid_signal": -102103, "gamma_signal": 6047, "vega_signal": 328309, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761625000}, {"instrument": "MSFT", "mid_signal": -110082, "gamma_signal": -202, "vega_signal": -172777, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761630000}, {"instrument": "MSFT", "mid_signal": -43566, "gamma_signal": 8658, "vega_signal": 10832, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761630000}, {"instrument": "MSFT", "mid_signal": 7223, "gamma_signal": 298, "vega_signal": 17731, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761635000}, {"instrument": "MSFT", "mid_signal": -897571, "gamma_signal": -48403, "vega_signal": -418119, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761640000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": -3428, "vega_signal": 38776, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761640000}, {"instrument": "MSFT", "mid_signal": -736561, "gamma_signal": -27881, "vega_signal": -347375, "option_type": "C", "stock_price": 370.6, "utc_time": 1775761645000}, {"instrument": "MSFT", "mid_signal": -1735, "gamma_signal": 199, "vega_signal": 2564, "option_type": "P", "stock_price": 370.6, "utc_time": 1775761645000}, {"instrument": "MSFT", "mid_signal": -692827, "gamma_signal": -45335, "vega_signal": 2460, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761650000}, {"instrument": "MSFT", "mid_signal": -16939, "gamma_signal": 684, "vega_signal": 29445, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761650000}, {"instrument": "MSFT", "mid_signal": -14581, "gamma_signal": 3558, "vega_signal": -117271, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761655000}, {"instrument": "MSFT", "mid_signal": 65737, "gamma_signal": -9255, "vega_signal": -26444, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761655000}, {"instrument": "MSFT", "mid_signal": 76625, "gamma_signal": 1269, "vega_signal": 194300, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761660000}, {"instrument": "MSFT", "mid_signal": -154490, "gamma_signal": 10074, "vega_signal": 406712, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761660000}, {"instrument": "MSFT", "mid_signal": -20640, "gamma_signal": -2106, "vega_signal": -23690, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761665000}, {"instrument": "MSFT", "mid_signal": -116244, "gamma_signal": 2135, "vega_signal": 533799, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761665000}, {"instrument": "MSFT", "mid_signal": 23090, "gamma_signal": 1504, "vega_signal": -6737, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761670000}, {"instrument": "MSFT", "mid_signal": 1265809, "gamma_signal": -78550, "vega_signal": -2301561, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761670000}, {"instrument": "MSFT", "mid_signal": -169780, "gamma_signal": -4032, "vega_signal": -422804, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761675000}, {"instrument": "MSFT", "mid_signal": -40100, "gamma_signal": 737, "vega_signal": 184141, "option_type": "P", "stock_price": 370.755, "utc_time": 1775761675000}, {"instrument": "MSFT", "mid_signal": -25117, "gamma_signal": 1089, "vega_signal": 10260, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775761680000}, {"instrument": "MSFT", "mid_signal": 47774, "gamma_signal": 2872, "vega_signal": -4219, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761685000}, {"instrument": "MSFT", "mid_signal": -137641, "gamma_signal": 1873, "vega_signal": 649583, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761685000}, {"instrument": "MSFT", "mid_signal": -12309, "gamma_signal": -861, "vega_signal": -58293, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761690000}, {"instrument": "MSFT", "mid_signal": -46453, "gamma_signal": 2173, "vega_signal": 162088, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761690000}, {"instrument": "MSFT", "mid_signal": -202803, "gamma_signal": -3836, "vega_signal": -171060, "option_type": "C", "stock_price": 370.63, "utc_time": 1775761695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761695000}, {"instrument": "MSFT", "mid_signal": 57908, "gamma_signal": 7806, "vega_signal": 41259, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761700000}, {"instrument": "MSFT", "mid_signal": -4411, "gamma_signal": 854, "vega_signal": 3418, "option_type": "P", "stock_price": 370.63, "utc_time": 1775761700000}, {"instrument": "MSFT", "mid_signal": 46366, "gamma_signal": 1193, "vega_signal": 88338, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761705000}, {"instrument": "MSFT", "mid_signal": -25522, "gamma_signal": 1525, "vega_signal": 5108, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761705000}, {"instrument": "MSFT", "mid_signal": 25901, "gamma_signal": 432, "vega_signal": 47619, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761710000}, {"instrument": "MSFT", "mid_signal": -63915, "gamma_signal": -1225, "vega_signal": -176618, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761715000}, {"instrument": "MSFT", "mid_signal": 116364, "gamma_signal": -21096, "vega_signal": -41885, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761715000}, {"instrument": "MSFT", "mid_signal": 362864, "gamma_signal": 19638, "vega_signal": 680678, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761720000}, {"instrument": "MSFT", "mid_signal": 2223, "gamma_signal": -158, "vega_signal": -9162, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761720000}, {"instrument": "MSFT", "mid_signal": -2383, "gamma_signal": -5629, "vega_signal": 71400, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761725000}, {"instrument": "MSFT", "mid_signal": 147309, "gamma_signal": 2918, "vega_signal": 147168, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761730000}, {"instrument": "MSFT", "mid_signal": 100721, "gamma_signal": -5116, "vega_signal": -40424, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761735000}, {"instrument": "MSFT", "mid_signal": 272946, "gamma_signal": 16789, "vega_signal": 254470, "option_type": "C", "stock_price": 370.85, "utc_time": 1775761740000}, {"instrument": "MSFT", "mid_signal": 120666, "gamma_signal": -17185, "vega_signal": -150893, "option_type": "P", "stock_price": 370.85, "utc_time": 1775761740000}, {"instrument": "MSFT", "mid_signal": 564578, "gamma_signal": 16398, "vega_signal": 518210, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761745000}, {"instrument": "MSFT", "mid_signal": -3595, "gamma_signal": 417, "vega_signal": 4104, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761745000}, {"instrument": "MSFT", "mid_signal": 1329023, "gamma_signal": 40204, "vega_signal": 2502395, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761750000}, {"instrument": "MSFT", "mid_signal": -121052, "gamma_signal": 2114, "vega_signal": 640961, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761750000}, {"instrument": "MSFT", "mid_signal": -72854, "gamma_signal": 24732, "vega_signal": -110556, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761755000}, {"instrument": "MSFT", "mid_signal": -25819, "gamma_signal": 6755, "vega_signal": -1388, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761755000}, {"instrument": "MSFT", "mid_signal": 550556, "gamma_signal": 4281, "vega_signal": 1425969, "option_type": "C", "stock_price": 370.9, "utc_time": 1775761760000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": -2816, "vega_signal": -65915, "option_type": "P", "stock_price": 370.9, "utc_time": 1775761760000}, {"instrument": "MSFT", "mid_signal": -279696, "gamma_signal": 4104, "vega_signal": -737899, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775761765000}, {"instrument": "MSFT", "mid_signal": -145662, "gamma_signal": 2048, "vega_signal": -253554, "option_type": "C", "stock_price": 370.98, "utc_time": 1775761770000}, {"instrument": "MSFT", "mid_signal": 623171, "gamma_signal": -13069, "vega_signal": -2853881, "option_type": "P", "stock_price": 370.98, "utc_time": 1775761770000}, {"instrument": "MSFT", "mid_signal": 310986, "gamma_signal": 70992, "vega_signal": -217075, "option_type": "C", "stock_price": 371.02, "utc_time": 1775761775000}, {"instrument": "MSFT", "mid_signal": -123489, "gamma_signal": 30287, "vega_signal": 36577, "option_type": "P", "stock_price": 370.98, "utc_time": 1775761775000}, {"instrument": "MSFT", "mid_signal": 574701, "gamma_signal": 95598, "vega_signal": 219228, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761780000}, {"instrument": "MSFT", "mid_signal": -18252, "gamma_signal": -99803, "vega_signal": 2044776, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761780000}, {"instrument": "MSFT", "mid_signal": -160550, "gamma_signal": -17711, "vega_signal": -139174, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761785000}, {"instrument": "MSFT", "mid_signal": 15242, "gamma_signal": -1282, "vega_signal": 1161, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761785000}, {"instrument": "MSFT", "mid_signal": 453381, "gamma_signal": 12574, "vega_signal": 709932, "option_type": "C", "stock_price": 371.04, "utc_time": 1775761790000}, {"instrument": "MSFT", "mid_signal": 3922, "gamma_signal": -54, "vega_signal": -32343, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761790000}, {"instrument": "MSFT", "mid_signal": -434437, "gamma_signal": -24321, "vega_signal": -503057, "option_type": "C", "stock_price": 371.04, "utc_time": 1775761795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775761795000}, {"instrument": "MSFT", "mid_signal": -248774, "gamma_signal": -10494, "vega_signal": -141824, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761800000}, {"instrument": "MSFT", "mid_signal": -84518, "gamma_signal": 6017, "vega_signal": 43331, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761800000}, {"instrument": "MSFT", "mid_signal": -48139, "gamma_signal": 6039, "vega_signal": -247562, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761805000}, {"instrument": "MSFT", "mid_signal": -355296, "gamma_signal": 15746, "vega_signal": 250485, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761805000}, {"instrument": "MSFT", "mid_signal": -304884, "gamma_signal": 14700, "vega_signal": 166151, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761810000}, {"instrument": "MSFT", "mid_signal": -299534, "gamma_signal": 4564, "vega_signal": 1055027, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761810000}, {"instrument": "MSFT", "mid_signal": 390688, "gamma_signal": 57877, "vega_signal": 157250, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761815000}, {"instrument": "MSFT", "mid_signal": -785694, "gamma_signal": 12570, "vega_signal": 2740080, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761815000}, {"instrument": "MSFT", "mid_signal": -22111, "gamma_signal": -668, "vega_signal": -19432, "option_type": "C", "stock_price": 370.97, "utc_time": 1775761820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761820000}, {"instrument": "MSFT", "mid_signal": 155075, "gamma_signal": 6936, "vega_signal": 88595, "option_type": "C", "stock_price": 370.97, "utc_time": 1775761825000}, {"instrument": "MSFT", "mid_signal": 45381, "gamma_signal": -2257, "vega_signal": -19285, "option_type": "P", "stock_price": 370.97, "utc_time": 1775761825000}, {"instrument": "MSFT", "mid_signal": 20617, "gamma_signal": 128, "vega_signal": 30029, "option_type": "C", "stock_price": 371.02, "utc_time": 1775761830000}, {"instrument": "MSFT", "mid_signal": -338989, "gamma_signal": 64555, "vega_signal": 112290, "option_type": "P", "stock_price": 371.02, "utc_time": 1775761830000}, {"instrument": "MSFT", "mid_signal": 16792, "gamma_signal": 322, "vega_signal": 13471, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761835000}, {"instrument": "MSFT", "mid_signal": 20380, "gamma_signal": -5831, "vega_signal": -2170, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761835000}, {"instrument": "MSFT", "mid_signal": -73836, "gamma_signal": -3796, "vega_signal": -108278, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761840000}, {"instrument": "MSFT", "mid_signal": 7042, "gamma_signal": -1817, "vega_signal": -2269, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761840000}, {"instrument": "MSFT", "mid_signal": 521290, "gamma_signal": 58133, "vega_signal": 363844, "option_type": "C", "stock_price": 371.1, "utc_time": 1775761845000}, {"instrument": "MSFT", "mid_signal": -10532, "gamma_signal": 300, "vega_signal": 14655, "option_type": "P", "stock_price": 371.08, "utc_time": 1775761845000}, {"instrument": "MSFT", "mid_signal": -369982, "gamma_signal": -6565, "vega_signal": -596256, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761850000}, {"instrument": "MSFT", "mid_signal": 12738, "gamma_signal": -354, "vega_signal": -51207, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761850000}, {"instrument": "MSFT", "mid_signal": 53990, "gamma_signal": -1917, "vega_signal": 82249, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761855000}, {"instrument": "MSFT", "mid_signal": -106410, "gamma_signal": 12189, "vega_signal": 48675, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761855000}, {"instrument": "MSFT", "mid_signal": 1613041, "gamma_signal": 65795, "vega_signal": 2102572, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761860000}, {"instrument": "MSFT", "mid_signal": 169553, "gamma_signal": 46523, "vega_signal": 64741, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761865000}, {"instrument": "MSFT", "mid_signal": -66650, "gamma_signal": 2839, "vega_signal": 279585, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761865000}, {"instrument": "MSFT", "mid_signal": 2115, "gamma_signal": -8288, "vega_signal": 255979, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761870000}, {"instrument": "MSFT", "mid_signal": 116352, "gamma_signal": -11382, "vega_signal": -259751, "option_type": "P", "stock_price": 371.2, "utc_time": 1775761870000}, {"instrument": "MSFT", "mid_signal": 134812, "gamma_signal": 14033, "vega_signal": 125735, "option_type": "C", "stock_price": 371.2, "utc_time": 1775761875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775761875000}, {"instrument": "MSFT", "mid_signal": 212811, "gamma_signal": 8902, "vega_signal": 432381, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761880000}, {"instrument": "MSFT", "mid_signal": -34838, "gamma_signal": -131, "vega_signal": 55322, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761880000}, {"instrument": "MSFT", "mid_signal": -93511, "gamma_signal": -7130, "vega_signal": 158201, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761885000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -516, "vega_signal": -7387, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761885000}, {"instrument": "MSFT", "mid_signal": -9566, "gamma_signal": 210, "vega_signal": -31503, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761890000}, {"instrument": "MSFT", "mid_signal": 183531, "gamma_signal": -2331, "vega_signal": -763847, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761890000}, {"instrument": "MSFT", "mid_signal": 121183, "gamma_signal": 17841, "vega_signal": 8408, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761895000}, {"instrument": "MSFT", "mid_signal": 79638, "gamma_signal": -16074, "vega_signal": -19330, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761895000}, {"instrument": "MSFT", "mid_signal": -42885, "gamma_signal": -8500, "vega_signal": 15801, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761900000}, {"instrument": "MSFT", "mid_signal": 10513, "gamma_signal": -1211, "vega_signal": -12080, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761900000}, {"instrument": "MSFT", "mid_signal": 226037, "gamma_signal": 12607, "vega_signal": 170971, "option_type": "C", "stock_price": 371.2, "utc_time": 1775761905000}, {"instrument": "MSFT", "mid_signal": 27579, "gamma_signal": -1966, "vega_signal": -11939, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761905000}, {"instrument": "MSFT", "mid_signal": 25744, "gamma_signal": 4336, "vega_signal": 5307, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761910000}, {"instrument": "MSFT", "mid_signal": -46986, "gamma_signal": 304, "vega_signal": 250558, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761910000}, {"instrument": "MSFT", "mid_signal": -59510, "gamma_signal": -1518, "vega_signal": -125586, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761915000}, {"instrument": "MSFT", "mid_signal": 23340, "gamma_signal": -518, "vega_signal": -75464, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761915000}, {"instrument": "MSFT", "mid_signal": 14278, "gamma_signal": -2189, "vega_signal": 31205, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761920000}, {"instrument": "MSFT", "mid_signal": -17223, "gamma_signal": 69, "vega_signal": 36546, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761920000}, {"instrument": "MSFT", "mid_signal": -224278, "gamma_signal": -40237, "vega_signal": 45896, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761925000}, {"instrument": "MSFT", "mid_signal": -695, "gamma_signal": 212, "vega_signal": 336, "option_type": "P", "stock_price": 371.07, "utc_time": 1775761925000}, {"instrument": "MSFT", "mid_signal": -72309, "gamma_signal": -3493, "vega_signal": -107064, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761930000}, {"instrument": "MSFT", "mid_signal": -23462, "gamma_signal": 3184, "vega_signal": 21978, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761930000}, {"instrument": "MSFT", "mid_signal": 171617, "gamma_signal": 20396, "vega_signal": -25142, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761935000}, {"instrument": "MSFT", "mid_signal": -12136, "gamma_signal": 645, "vega_signal": 10086, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761935000}, {"instrument": "MSFT", "mid_signal": -27675, "gamma_signal": -2383, "vega_signal": -41731, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761940000}, {"instrument": "MSFT", "mid_signal": 55954, "gamma_signal": -1905, "vega_signal": -77204, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761940000}, {"instrument": "MSFT", "mid_signal": -5496, "gamma_signal": 273, "vega_signal": -2861, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761945000}, {"instrument": "MSFT", "mid_signal": -12363, "gamma_signal": 797, "vega_signal": 24542, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761945000}, {"instrument": "MSFT", "mid_signal": -256898, "gamma_signal": -39274, "vega_signal": -19572, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761950000}, {"instrument": "MSFT", "mid_signal": -15645, "gamma_signal": 2458, "vega_signal": 2867, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761950000}, {"instrument": "MSFT", "mid_signal": -43532, "gamma_signal": -2958, "vega_signal": -35957, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761955000}, {"instrument": "MSFT", "mid_signal": -7109, "gamma_signal": 186, "vega_signal": 16454, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761955000}, {"instrument": "MSFT", "mid_signal": 156661, "gamma_signal": 21094, "vega_signal": 64186, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761960000}, {"instrument": "MSFT", "mid_signal": -310726, "gamma_signal": 4935, "vega_signal": 1095274, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761960000}, {"instrument": "MSFT", "mid_signal": -38793, "gamma_signal": -178, "vega_signal": -63402, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761965000}, {"instrument": "MSFT", "mid_signal": -773389, "gamma_signal": 12169, "vega_signal": 2676046, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761965000}, {"instrument": "MSFT", "mid_signal": 1219982, "gamma_signal": 327230, "vega_signal": 433539, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761970000}, {"instrument": "MSFT", "mid_signal": -516965, "gamma_signal": 7935, "vega_signal": 1801520, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761970000}, {"instrument": "MSFT", "mid_signal": 262493, "gamma_signal": 12363, "vega_signal": 570574, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761975000}, {"instrument": "MSFT", "mid_signal": -308056, "gamma_signal": -290, "vega_signal": 1720101, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761975000}, {"instrument": "MSFT", "mid_signal": -48549, "gamma_signal": -8225, "vega_signal": -19942, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761980000}, {"instrument": "MSFT", "mid_signal": -273199, "gamma_signal": 4180, "vega_signal": 944191, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761980000}, {"instrument": "MSFT", "mid_signal": 1720, "gamma_signal": 167, "vega_signal": 2713, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761985000}, {"instrument": "MSFT", "mid_signal": 106502, "gamma_signal": -8167, "vega_signal": -243524, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761985000}, {"instrument": "MSFT", "mid_signal": -5984, "gamma_signal": 11651, "vega_signal": -34851, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761990000}, {"instrument": "MSFT", "mid_signal": -77765, "gamma_signal": 1460, "vega_signal": 299997, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761990000}, {"instrument": "MSFT", "mid_signal": -124591, "gamma_signal": -22592, "vega_signal": 121890, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761995000}, {"instrument": "MSFT", "mid_signal": 871624, "gamma_signal": -116324, "vega_signal": 610981, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761995000}, {"instrument": "MSFT", "mid_signal": 51526, "gamma_signal": 1998, "vega_signal": 33312, "option_type": "C", "stock_price": 371.13, "utc_time": 1775762000000}, {"instrument": "MSFT", "mid_signal": -143655, "gamma_signal": 3887, "vega_signal": 449669, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762000000}, {"instrument": "MSFT", "mid_signal": 72491, "gamma_signal": 1346, "vega_signal": 96661, "option_type": "C", "stock_price": 371.13, "utc_time": 1775762005000}, {"instrument": "MSFT", "mid_signal": -10282, "gamma_signal": -752, "vega_signal": 73703, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762005000}, {"instrument": "MSFT", "mid_signal": 192733, "gamma_signal": 55056, "vega_signal": -295098, "option_type": "C", "stock_price": 371.16, "utc_time": 1775762010000}, {"instrument": "MSFT", "mid_signal": 42974, "gamma_signal": -6470, "vega_signal": -166847, "option_type": "P", "stock_price": 371.16, "utc_time": 1775762010000}, {"instrument": "MSFT", "mid_signal": 130114, "gamma_signal": 2064, "vega_signal": 150642, "option_type": "C", "stock_price": 371.15, "utc_time": 1775762015000}, {"instrument": "MSFT", "mid_signal": 122993, "gamma_signal": -9033, "vega_signal": -74131, "option_type": "P", "stock_price": 371.16, "utc_time": 1775762015000}, {"instrument": "MSFT", "mid_signal": -83618, "gamma_signal": -2507, "vega_signal": -108623, "option_type": "C", "stock_price": 371.15, "utc_time": 1775762020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775762020000}, {"instrument": "MSFT", "mid_signal": 1878973, "gamma_signal": 172438, "vega_signal": 452440, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762025000}, {"instrument": "MSFT", "mid_signal": -115992, "gamma_signal": 28723, "vega_signal": 35104, "option_type": "P", "stock_price": 371.175, "utc_time": 1775762025000}, {"instrument": "MSFT", "mid_signal": 143257, "gamma_signal": 9445, "vega_signal": 67299, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762030000}, {"instrument": "MSFT", "mid_signal": -15414, "gamma_signal": 2427, "vega_signal": 2774, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762030000}, {"instrument": "MSFT", "mid_signal": 26458, "gamma_signal": -1471, "vega_signal": 83202, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762035000}, {"instrument": "MSFT", "mid_signal": 276620, "gamma_signal": 6650, "vega_signal": 1255272, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762040000}, {"instrument": "MSFT", "mid_signal": -15719, "gamma_signal": 2500, "vega_signal": 2952, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762040000}, {"instrument": "MSFT", "mid_signal": 184412, "gamma_signal": 5146, "vega_signal": 124097, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762045000}, {"instrument": "MSFT", "mid_signal": -29031, "gamma_signal": 8165, "vega_signal": 2947, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762045000}, {"instrument": "MSFT", "mid_signal": 294191, "gamma_signal": 6783, "vega_signal": 301327, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762050000}, {"instrument": "MSFT", "mid_signal": -693753, "gamma_signal": 24268, "vega_signal": 167051, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762050000}, {"instrument": "MSFT", "mid_signal": 78916, "gamma_signal": -669, "vega_signal": -51128, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762055000}, {"instrument": "MSFT", "mid_signal": -53057, "gamma_signal": 939, "vega_signal": 191799, "option_type": "P", "stock_price": 371.22, "utc_time": 1775762055000}, {"instrument": "MSFT", "mid_signal": 88744, "gamma_signal": 7528, "vega_signal": -55298, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762060000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": 582, "vega_signal": 996, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762060000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": -4859, "vega_signal": 67809, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762065000}, {"instrument": "MSFT", "mid_signal": 112078, "gamma_signal": 11093, "vega_signal": 65976, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762070000}, {"instrument": "MSFT", "mid_signal": -5500, "gamma_signal": 1368, "vega_signal": 1617, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762070000}, {"instrument": "MSFT", "mid_signal": 31983, "gamma_signal": 19099, "vega_signal": -63911, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762075000}, {"instrument": "MSFT", "mid_signal": 23865, "gamma_signal": 992, "vega_signal": 132779, "option_type": "C", "stock_price": 371.19, "utc_time": 1775762080000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": -123, "vega_signal": -33408, "option_type": "P", "stock_price": 371.19, "utc_time": 1775762080000}, {"instrument": "MSFT", "mid_signal": -3628, "gamma_signal": 3277, "vega_signal": 42339, "option_type": "C", "stock_price": 371.22, "utc_time": 1775762085000}, {"instrument": "MSFT", "mid_signal": 5072428, "gamma_signal": -469848, "vega_signal": -2792807, "option_type": "P", "stock_price": 371.19, "utc_time": 1775762085000}, {"instrument": "MSFT", "mid_signal": 236065, "gamma_signal": 12836, "vega_signal": 511054, "option_type": "C", "stock_price": 371.34, "utc_time": 1775762090000}, {"instrument": "MSFT", "mid_signal": 7123, "gamma_signal": -185, "vega_signal": -16481, "option_type": "P", "stock_price": 371.34, "utc_time": 1775762090000}, {"instrument": "MSFT", "mid_signal": 526027, "gamma_signal": -29559, "vega_signal": 2043311, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762095000}, {"instrument": "MSFT", "mid_signal": -273499, "gamma_signal": 44143, "vega_signal": 48778, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762095000}, {"instrument": "MSFT", "mid_signal": 5126423, "gamma_signal": 169638, "vega_signal": 17619892, "option_type": "C", "stock_price": 371.578, "utc_time": 1775762100000}, {"instrument": "MSFT", "mid_signal": 423123, "gamma_signal": -23935, "vega_signal": -433530, "option_type": "P", "stock_price": 371.578, "utc_time": 1775762100000}, {"instrument": "MSFT", "mid_signal": -208579, "gamma_signal": -7987, "vega_signal": -406303, "option_type": "C", "stock_price": 371.578, "utc_time": 1775762105000}, {"instrument": "MSFT", "mid_signal": 14602, "gamma_signal": -967, "vega_signal": -7867, "option_type": "P", "stock_price": 371.578, "utc_time": 1775762105000}, {"instrument": "MSFT", "mid_signal": 409448, "gamma_signal": 47534, "vega_signal": 66637, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762110000}, {"instrument": "MSFT", "mid_signal": 22761, "gamma_signal": -3938, "vega_signal": -4661, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762110000}, {"instrument": "MSFT", "mid_signal": -48930, "gamma_signal": -10621, "vega_signal": -66534, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762115000}, {"instrument": "MSFT", "mid_signal": -23819, "gamma_signal": 274, "vega_signal": 86628, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762115000}, {"instrument": "MSFT", "mid_signal": -4672987, "gamma_signal": -89708, "vega_signal": -15276589, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762120000}, {"instrument": "MSFT", "mid_signal": -50235, "gamma_signal": 6943, "vega_signal": 8097, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762120000}, {"instrument": "MSFT", "mid_signal": -461069, "gamma_signal": -16347, "vega_signal": -853035, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762125000}, {"instrument": "MSFT", "mid_signal": -118474, "gamma_signal": -84, "vega_signal": 477935, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762125000}, {"instrument": "MSFT", "mid_signal": -26243, "gamma_signal": -36, "vega_signal": 20424, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762130000}, {"instrument": "MSFT", "mid_signal": 10367, "gamma_signal": -296, "vega_signal": -14580, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762130000}, {"instrument": "MSFT", "mid_signal": -47443, "gamma_signal": -1577, "vega_signal": -50520, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762135000}, {"instrument": "MSFT", "mid_signal": 64450, "gamma_signal": -13446, "vega_signal": -8867, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762135000}, {"instrument": "MSFT", "mid_signal": 54367, "gamma_signal": -1461, "vega_signal": 2463, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762140000}, {"instrument": "MSFT", "mid_signal": -23655, "gamma_signal": 274, "vega_signal": 86476, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762140000}, {"instrument": "MSFT", "mid_signal": -1376126, "gamma_signal": -76922, "vega_signal": -753790, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762145000}, {"instrument": "MSFT", "mid_signal": -126114, "gamma_signal": 3318, "vega_signal": 428654, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762145000}, {"instrument": "MSFT", "mid_signal": 397849, "gamma_signal": 20170, "vega_signal": 288737, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762150000}, {"instrument": "MSFT", "mid_signal": 105677, "gamma_signal": -11852, "vega_signal": -80682, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762150000}, {"instrument": "MSFT", "mid_signal": -77376, "gamma_signal": -1904, "vega_signal": -51960, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762155000}, {"instrument": "MSFT", "mid_signal": -920867, "gamma_signal": 14419, "vega_signal": 3109182, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762155000}, {"instrument": "MSFT", "mid_signal": 746938, "gamma_signal": 141681, "vega_signal": 180563, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762160000}, {"instrument": "MSFT", "mid_signal": -268880, "gamma_signal": 7699, "vega_signal": 877151, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762160000}, {"instrument": "MSFT", "mid_signal": 301283, "gamma_signal": 27292, "vega_signal": 175935, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762165000}, {"instrument": "MSFT", "mid_signal": -384526, "gamma_signal": 9851, "vega_signal": 966586, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762165000}, {"instrument": "MSFT", "mid_signal": 65459, "gamma_signal": -2698, "vega_signal": 110142, "option_type": "C", "stock_price": 371.53, "utc_time": 1775762170000}, {"instrument": "MSFT", "mid_signal": -405419, "gamma_signal": 7051, "vega_signal": 1325514, "option_type": "P", "stock_price": 371.53, "utc_time": 1775762170000}, {"instrument": "MSFT", "mid_signal": -285756, "gamma_signal": -52502, "vega_signal": -57245, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762175000}, {"instrument": "MSFT", "mid_signal": -122443, "gamma_signal": -19930, "vega_signal": 832989, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762175000}, {"instrument": "MSFT", "mid_signal": 25782, "gamma_signal": -1763, "vega_signal": 40460, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762180000}, {"instrument": "MSFT", "mid_signal": -378809, "gamma_signal": 14866, "vega_signal": 1101325, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762180000}, {"instrument": "MSFT", "mid_signal": 27474, "gamma_signal": 2996, "vega_signal": -7390, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762185000}, {"instrument": "MSFT", "mid_signal": -443707, "gamma_signal": 7109, "vega_signal": 1472250, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762185000}, {"instrument": "MSFT", "mid_signal": -209384, "gamma_signal": -17481, "vega_signal": -211089, "option_type": "C", "stock_price": 371.6, "utc_time": 1775762190000}, {"instrument": "MSFT", "mid_signal": -174202, "gamma_signal": 2671, "vega_signal": 568133, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762190000}, {"instrument": "MSFT", "mid_signal": -83101, "gamma_signal": -2781, "vega_signal": -56131, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762195000}, {"instrument": "MSFT", "mid_signal": -639806, "gamma_signal": 99866, "vega_signal": 719427, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762195000}, {"instrument": "MSFT", "mid_signal": -42121, "gamma_signal": -1890, "vega_signal": -61888, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762200000}, {"instrument": "MSFT", "mid_signal": 42511, "gamma_signal": 3499, "vega_signal": -263889, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762200000}, {"instrument": "MSFT", "mid_signal": 230375, "gamma_signal": -49425, "vega_signal": 793489, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762205000}, {"instrument": "MSFT", "mid_signal": -19779, "gamma_signal": 10956, "vega_signal": -171266, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762205000}, {"instrument": "MSFT", "mid_signal": -101886, "gamma_signal": -28827, "vega_signal": 325330, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762210000}, {"instrument": "MSFT", "mid_signal": -671902, "gamma_signal": -49708, "vega_signal": -176619, "option_type": "C", "stock_price": 371.46, "utc_time": 1775762215000}, {"instrument": "MSFT", "mid_signal": -7355, "gamma_signal": -1644, "vega_signal": -7729, "option_type": "P", "stock_price": 371.46, "utc_time": 1775762215000}, {"instrument": "MSFT", "mid_signal": -117905, "gamma_signal": -9715, "vega_signal": -86577, "option_type": "C", "stock_price": 371.42, "utc_time": 1775762220000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -13, "vega_signal": -40, "option_type": "P", "stock_price": 371.42, "utc_time": 1775762220000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": -557, "vega_signal": 59896, "option_type": "C", "stock_price": 371.41, "utc_time": 1775762225000}, {"instrument": "MSFT", "mid_signal": -16332, "gamma_signal": 1986, "vega_signal": 16761, "option_type": "P", "stock_price": 371.41, "utc_time": 1775762225000}, {"instrument": "MSFT", "mid_signal": 113082, "gamma_signal": -37048, "vega_signal": 1646648, "option_type": "C", "stock_price": 371.468, "utc_time": 1775762230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775762230000}, {"instrument": "MSFT", "mid_signal": -267715, "gamma_signal": -12370, "vega_signal": -341897, "option_type": "C", "stock_price": 371.36, "utc_time": 1775762235000}, {"instrument": "MSFT", "mid_signal": -172181, "gamma_signal": 13757, "vega_signal": 270996, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762235000}, {"instrument": "MSFT", "mid_signal": -188629, "gamma_signal": -7565, "vega_signal": -208853, "option_type": "C", "stock_price": 371.24, "utc_time": 1775762240000}, {"instrument": "MSFT", "mid_signal": -28303, "gamma_signal": 3094, "vega_signal": 25822, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762240000}, {"instrument": "MSFT", "mid_signal": -47599, "gamma_signal": -5144, "vega_signal": -129298, "option_type": "C", "stock_price": 371.29, "utc_time": 1775762245000}, {"instrument": "MSFT", "mid_signal": 42699, "gamma_signal": 2902, "vega_signal": -62662, "option_type": "P", "stock_price": 371.29, "utc_time": 1775762245000}, {"instrument": "MSFT", "mid_signal": -153799, "gamma_signal": -6567, "vega_signal": -125099, "option_type": "C", "stock_price": 371.29, "utc_time": 1775762250000}, {"instrument": "MSFT", "mid_signal": 322642, "gamma_signal": -3629, "vega_signal": -157153, "option_type": "P", "stock_price": 371.33, "utc_time": 1775762250000}, {"instrument": "MSFT", "mid_signal": 656976, "gamma_signal": 187591, "vega_signal": 171486, "option_type": "C", "stock_price": 371.37, "utc_time": 1775762255000}, {"instrument": "MSFT", "mid_signal": -191115, "gamma_signal": 7202, "vega_signal": 140675, "option_type": "P", "stock_price": 371.37, "utc_time": 1775762255000}, {"instrument": "MSFT", "mid_signal": 2078, "gamma_signal": 4887, "vega_signal": -40253, "option_type": "C", "stock_price": 371.37, "utc_time": 1775762260000}, {"instrument": "MSFT", "mid_signal": -14832, "gamma_signal": 3313, "vega_signal": 4024, "option_type": "P", "stock_price": 371.37, "utc_time": 1775762260000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 2684, "vega_signal": -19667, "option_type": "C", "stock_price": 371.38, "utc_time": 1775762265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762265000}, {"instrument": "MSFT", "mid_signal": 28140, "gamma_signal": 7918, "vega_signal": -58193, "option_type": "C", "stock_price": 371.38, "utc_time": 1775762270000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": 1123, "vega_signal": -20192, "option_type": "P", "stock_price": 371.38, "utc_time": 1775762270000}, {"instrument": "MSFT", "mid_signal": 34153, "gamma_signal": 12410, "vega_signal": -85206, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762275000}, {"instrument": "MSFT", "mid_signal": 53044, "gamma_signal": -3159, "vega_signal": -37391, "option_type": "P", "stock_price": 371.48, "utc_time": 1775762275000}, {"instrument": "MSFT", "mid_signal": 17316, "gamma_signal": 3984, "vega_signal": 27396, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762280000}, {"instrument": "MSFT", "mid_signal": 83287, "gamma_signal": -454, "vega_signal": -36698, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762285000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 851, "vega_signal": 1095, "option_type": "P", "stock_price": 371.49, "utc_time": 1775762285000}, {"instrument": "MSFT", "mid_signal": 65507, "gamma_signal": 3253, "vega_signal": 32190, "option_type": "C", "stock_price": 371.52, "utc_time": 1775762290000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": 2332, "vega_signal": -78862, "option_type": "P", "stock_price": 371.49, "utc_time": 1775762290000}, {"instrument": "MSFT", "mid_signal": 132336, "gamma_signal": 32289, "vega_signal": -86333, "option_type": "C", "stock_price": 371.53, "utc_time": 1775762295000}, {"instrument": "MSFT", "mid_signal": 25314, "gamma_signal": -3619, "vega_signal": -8036, "option_type": "P", "stock_price": 371.53, "utc_time": 1775762295000}, {"instrument": "MSFT", "mid_signal": -330391, "gamma_signal": -31167, "vega_signal": -10256, "option_type": "C", "stock_price": 371.52, "utc_time": 1775762300000}, {"instrument": "MSFT", "mid_signal": -48966, "gamma_signal": -5592, "vega_signal": 370207, "option_type": "P", "stock_price": 371.52, "utc_time": 1775762300000}, {"instrument": "MSFT", "mid_signal": 388253, "gamma_signal": 5981, "vega_signal": 1861981, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775762305000}, {"instrument": "MSFT", "mid_signal": -50428, "gamma_signal": -20050, "vega_signal": -11792, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762310000}, {"instrument": "MSFT", "mid_signal": -253714, "gamma_signal": 5184, "vega_signal": 718289, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762310000}, {"instrument": "MSFT", "mid_signal": -13856, "gamma_signal": -413, "vega_signal": -69221, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762315000}, {"instrument": "MSFT", "mid_signal": -422844, "gamma_signal": 5140, "vega_signal": 551798, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762315000}, {"instrument": "MSFT", "mid_signal": 133781, "gamma_signal": 13070, "vega_signal": 21744, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762320000}, {"instrument": "MSFT", "mid_signal": 69182, "gamma_signal": -526, "vega_signal": 4546, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762320000}, {"instrument": "MSFT", "mid_signal": 46946, "gamma_signal": -7773, "vega_signal": 421643, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762325000}, {"instrument": "MSFT", "mid_signal": -174422, "gamma_signal": 14308, "vega_signal": 65619, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762325000}, {"instrument": "MSFT", "mid_signal": 215204, "gamma_signal": 10830, "vega_signal": 70454, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762330000}, {"instrument": "MSFT", "mid_signal": 49160, "gamma_signal": 6592, "vega_signal": -228752, "option_type": "C", "stock_price": 371.57, "utc_time": 1775762335000}, {"instrument": "MSFT", "mid_signal": 539696, "gamma_signal": -89297, "vega_signal": -217160, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762335000}, {"instrument": "MSFT", "mid_signal": -137080, "gamma_signal": -18674, "vega_signal": 18227, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762340000}, {"instrument": "MSFT", "mid_signal": -37268, "gamma_signal": 604, "vega_signal": 48251, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762340000}, {"instrument": "MSFT", "mid_signal": -17112, "gamma_signal": -2557, "vega_signal": 21228, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762345000}, {"instrument": "MSFT", "mid_signal": 5473, "gamma_signal": -101, "vega_signal": -21188, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762345000}, {"instrument": "MSFT", "mid_signal": -134250, "gamma_signal": 7602, "vega_signal": -474228, "option_type": "C", "stock_price": 371.57, "utc_time": 1775762350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775762350000}, {"instrument": "MSFT", "mid_signal": -47697, "gamma_signal": 1316, "vega_signal": -78841, "option_type": "C", "stock_price": 371.54, "utc_time": 1775762355000}, {"instrument": "MSFT", "mid_signal": -5265, "gamma_signal": 517, "vega_signal": 4595, "option_type": "P", "stock_price": 371.54, "utc_time": 1775762355000}, {"instrument": "MSFT", "mid_signal": -10686, "gamma_signal": -39, "vega_signal": -4696, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762360000}, {"instrument": "MSFT", "mid_signal": -2177803, "gamma_signal": 357051, "vega_signal": 337539, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762360000}, {"instrument": "MSFT", "mid_signal": 11026, "gamma_signal": 852, "vega_signal": 7083, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762365000}, {"instrument": "MSFT", "mid_signal": -165402, "gamma_signal": 9748, "vega_signal": 79579, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762365000}, {"instrument": "MSFT", "mid_signal": -64857, "gamma_signal": -3494, "vega_signal": 46590, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762370000}, {"instrument": "MSFT", "mid_signal": 108819, "gamma_signal": -1048, "vega_signal": -423683, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762370000}, {"instrument": "MSFT", "mid_signal": -32868, "gamma_signal": 650, "vega_signal": -51866, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762375000}, {"instrument": "MSFT", "mid_signal": 52325, "gamma_signal": 78, "vega_signal": -285578, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762375000}, {"instrument": "MSFT", "mid_signal": 26703, "gamma_signal": -944, "vega_signal": 30795, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762380000}, {"instrument": "MSFT", "mid_signal": -1627, "gamma_signal": 499, "vega_signal": 680, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762380000}, {"instrument": "MSFT", "mid_signal": -269549, "gamma_signal": -4766, "vega_signal": -930534, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762385000}, {"instrument": "MSFT", "mid_signal": -39856, "gamma_signal": 452, "vega_signal": 128709, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762385000}, {"instrument": "MSFT", "mid_signal": -15141, "gamma_signal": 1390, "vega_signal": -40920, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762390000}, {"instrument": "MSFT", "mid_signal": 48253, "gamma_signal": -3379, "vega_signal": -4078, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762390000}, {"instrument": "MSFT", "mid_signal": -107541, "gamma_signal": -4278, "vega_signal": -199314, "option_type": "C", "stock_price": 371.62, "utc_time": 1775762395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775762395000}, {"instrument": "MSFT", "mid_signal": 589370, "gamma_signal": 75113, "vega_signal": 156855, "option_type": "C", "stock_price": 371.65, "utc_time": 1775762400000}, {"instrument": "MSFT", "mid_signal": 651030, "gamma_signal": -71014, "vega_signal": -478200, "option_type": "P", "stock_price": 371.65, "utc_time": 1775762400000}, {"instrument": "MSFT", "mid_signal": 182713, "gamma_signal": 14381, "vega_signal": 114978, "option_type": "C", "stock_price": 371.71, "utc_time": 1775762405000}, {"instrument": "MSFT", "mid_signal": -41188, "gamma_signal": 2765, "vega_signal": 17767, "option_type": "P", "stock_price": 371.71, "utc_time": 1775762405000}, {"instrument": "MSFT", "mid_signal": 442344, "gamma_signal": 19190, "vega_signal": 150819, "option_type": "C", "stock_price": 371.77, "utc_time": 1775762410000}, {"instrument": "MSFT", "mid_signal": 32209, "gamma_signal": 260, "vega_signal": 2023, "option_type": "P", "stock_price": 371.77, "utc_time": 1775762410000}, {"instrument": "MSFT", "mid_signal": 241520, "gamma_signal": 28618, "vega_signal": 74838, "option_type": "C", "stock_price": 371.87, "utc_time": 1775762415000}, {"instrument": "MSFT", "mid_signal": 138564, "gamma_signal": -28993, "vega_signal": -34662, "option_type": "P", "stock_price": 371.87, "utc_time": 1775762415000}, {"instrument": "MSFT", "mid_signal": 1671784, "gamma_signal": 432084, "vega_signal": 529019, "option_type": "C", "stock_price": 371.83, "utc_time": 1775762420000}, {"instrument": "MSFT", "mid_signal": 252632, "gamma_signal": -2866, "vega_signal": -815839, "option_type": "P", "stock_price": 371.87, "utc_time": 1775762420000}, {"instrument": "MSFT", "mid_signal": 973308, "gamma_signal": 85734, "vega_signal": 1087845, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762425000}, {"instrument": "MSFT", "mid_signal": 2996563, "gamma_signal": -117963, "vega_signal": -196930, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762425000}, {"instrument": "MSFT", "mid_signal": 529085, "gamma_signal": 65858, "vega_signal": 357347, "option_type": "C", "stock_price": 371.92, "utc_time": 1775762430000}, {"instrument": "MSFT", "mid_signal": 182549, "gamma_signal": -13888, "vega_signal": -267304, "option_type": "P", "stock_price": 371.92, "utc_time": 1775762430000}, {"instrument": "MSFT", "mid_signal": -258636, "gamma_signal": -37492, "vega_signal": 58673, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762435000}, {"instrument": "MSFT", "mid_signal": 154504, "gamma_signal": -28669, "vega_signal": -62927, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762435000}, {"instrument": "MSFT", "mid_signal": -60665, "gamma_signal": -14435, "vega_signal": 21171, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762440000}, {"instrument": "MSFT", "mid_signal": -19907, "gamma_signal": -4281, "vega_signal": 29459, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762440000}, {"instrument": "MSFT", "mid_signal": -39168, "gamma_signal": -15325, "vega_signal": 78067, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762445000}, {"instrument": "MSFT", "mid_signal": -14123, "gamma_signal": 2325, "vega_signal": 2793, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762445000}, {"instrument": "MSFT", "mid_signal": -79772, "gamma_signal": -14163, "vega_signal": 144868, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762450000}, {"instrument": "MSFT", "mid_signal": -32377, "gamma_signal": 2557, "vega_signal": 79153, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762450000}, {"instrument": "MSFT", "mid_signal": 175998, "gamma_signal": 7023, "vega_signal": 103339, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762455000}, {"instrument": "MSFT", "mid_signal": 21653, "gamma_signal": -2984, "vega_signal": -20673, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762455000}, {"instrument": "MSFT", "mid_signal": 31489, "gamma_signal": 6465, "vega_signal": -1908, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762460000}, {"instrument": "MSFT", "mid_signal": -2926, "gamma_signal": 813, "vega_signal": 1077, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762460000}, {"instrument": "MSFT", "mid_signal": -5677, "gamma_signal": -8951, "vega_signal": -60510, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762465000}, {"instrument": "MSFT", "mid_signal": 50335, "gamma_signal": 204, "vega_signal": -170781, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762465000}, {"instrument": "MSFT", "mid_signal": -45280, "gamma_signal": -4719, "vega_signal": -104412, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762470000}, {"instrument": "MSFT", "mid_signal": 360034, "gamma_signal": 23359, "vega_signal": 707044, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762475000}, {"instrument": "MSFT", "mid_signal": 2116, "gamma_signal": -169, "vega_signal": -3206, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762475000}, {"instrument": "MSFT", "mid_signal": -123996, "gamma_signal": -23899, "vega_signal": -6050, "option_type": "C", "stock_price": 371.85, "utc_time": 1775762480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762480000}, {"instrument": "MSFT", "mid_signal": -121801, "gamma_signal": -7341, "vega_signal": -148358, "option_type": "C", "stock_price": 371.79, "utc_time": 1775762485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775762485000}, {"instrument": "MSFT", "mid_signal": -219491, "gamma_signal": 7919, "vega_signal": -866281, "option_type": "C", "stock_price": 371.79, "utc_time": 1775762490000}, {"instrument": "MSFT", "mid_signal": 37488, "gamma_signal": -4086, "vega_signal": -17362, "option_type": "P", "stock_price": 371.79, "utc_time": 1775762490000}, {"instrument": "MSFT", "mid_signal": -44394, "gamma_signal": -3687, "vega_signal": -70192, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775762495000}, {"instrument": "MSFT", "mid_signal": -111741, "gamma_signal": -7796, "vega_signal": -155111, "option_type": "C", "stock_price": 371.83, "utc_time": 1775762500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762500000}, {"instrument": "MSFT", "mid_signal": 182514, "gamma_signal": 22875, "vega_signal": 57803, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762505000}, {"instrument": "MSFT", "mid_signal": 652475, "gamma_signal": 39107, "vega_signal": 1432521, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762510000}, {"instrument": "MSFT", "mid_signal": -711975, "gamma_signal": 116485, "vega_signal": 188455, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762510000}, {"instrument": "MSFT", "mid_signal": -85591, "gamma_signal": -8059, "vega_signal": 871036, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762515000}, {"instrument": "MSFT", "mid_signal": -8270, "gamma_signal": 1205, "vega_signal": 4327, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762515000}, {"instrument": "MSFT", "mid_signal": -73627, "gamma_signal": -11049, "vega_signal": -40415, "option_type": "C", "stock_price": 371.84, "utc_time": 1775762520000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": 251, "vega_signal": 21300, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762520000}, {"instrument": "MSFT", "mid_signal": -41543, "gamma_signal": -7853, "vega_signal": 5546, "option_type": "C", "stock_price": 371.8, "utc_time": 1775762525000}, {"instrument": "MSFT", "mid_signal": -22961, "gamma_signal": 4988, "vega_signal": 6180, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762525000}, {"instrument": "MSFT", "mid_signal": -63601, "gamma_signal": -4116, "vega_signal": -131888, "option_type": "C", "stock_price": 371.78, "utc_time": 1775762530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775762530000}, {"instrument": "MSFT", "mid_signal": -212028, "gamma_signal": -12212, "vega_signal": 496248, "option_type": "C", "stock_price": 371.84, "utc_time": 1775762535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775762535000}, {"instrument": "MSFT", "mid_signal": -566835, "gamma_signal": -14938, "vega_signal": 10052, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762540000}, {"instrument": "MSFT", "mid_signal": 211210, "gamma_signal": -11404, "vega_signal": -374930, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762540000}, {"instrument": "MSFT", "mid_signal": 170142, "gamma_signal": 230, "vega_signal": 520947, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762545000}, {"instrument": "MSFT", "mid_signal": 70867, "gamma_signal": -5273, "vega_signal": -43857, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762545000}, {"instrument": "MSFT", "mid_signal": 56182, "gamma_signal": 5481, "vega_signal": 55001, "option_type": "C", "stock_price": 371.95, "utc_time": 1775762550000}, {"instrument": "MSFT", "mid_signal": -67906, "gamma_signal": 945, "vega_signal": 321253, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762550000}, {"instrument": "MSFT", "mid_signal": 1433693, "gamma_signal": 104493, "vega_signal": 712154, "option_type": "C", "stock_price": 371.95, "utc_time": 1775762555000}, {"instrument": "MSFT", "mid_signal": 178243, "gamma_signal": -17362, "vega_signal": -235614, "option_type": "P", "stock_price": 371.95, "utc_time": 1775762555000}, {"instrument": "MSFT", "mid_signal": -194981, "gamma_signal": -7534, "vega_signal": -206560, "option_type": "C", "stock_price": 371.95, "utc_time": 1775762560000}, {"instrument": "MSFT", "mid_signal": 44342, "gamma_signal": -3738, "vega_signal": -24550, "option_type": "P", "stock_price": 371.95, "utc_time": 1775762560000}, {"instrument": "MSFT", "mid_signal": -1231, "gamma_signal": 228, "vega_signal": 4840, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762565000}, {"instrument": "MSFT", "mid_signal": -44326, "gamma_signal": 10207, "vega_signal": 12803, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762565000}, {"instrument": "MSFT", "mid_signal": 519705, "gamma_signal": 30033, "vega_signal": 403016, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762570000}, {"instrument": "MSFT", "mid_signal": 117098, "gamma_signal": 6627, "vega_signal": 21536, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762575000}, {"instrument": "MSFT", "mid_signal": 4754587, "gamma_signal": 699422, "vega_signal": 1200295, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762580000}, {"instrument": "MSFT", "mid_signal": -94728, "gamma_signal": 4379, "vega_signal": 100092, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762580000}, {"instrument": "MSFT", "mid_signal": 398784, "gamma_signal": 56318, "vega_signal": 91046, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762585000}, {"instrument": "MSFT", "mid_signal": -295787, "gamma_signal": -21742, "vega_signal": -56598, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762590000}, {"instrument": "MSFT", "mid_signal": 317870, "gamma_signal": -14864, "vega_signal": -732989, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762590000}, {"instrument": "MSFT", "mid_signal": -51928, "gamma_signal": -1534, "vega_signal": -52885, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762595000}, {"instrument": "MSFT", "mid_signal": -47114, "gamma_signal": 8139, "vega_signal": -170967, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762600000}, {"instrument": "MSFT", "mid_signal": 7928, "gamma_signal": -689, "vega_signal": -5964, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762600000}, {"instrument": "MSFT", "mid_signal": 81684, "gamma_signal": 8503, "vega_signal": 18247, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762605000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -213, "vega_signal": -4957, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762605000}, {"instrument": "MSFT", "mid_signal": 174656, "gamma_signal": 13784, "vega_signal": 383086, "option_type": "C", "stock_price": 372, "utc_time": 1775762610000}, {"instrument": "MSFT", "mid_signal": 452894, "gamma_signal": -49370, "vega_signal": -164346, "option_type": "P", "stock_price": 372, "utc_time": 1775762610000}, {"instrument": "MSFT", "mid_signal": -4472, "gamma_signal": -5129, "vega_signal": 48395, "option_type": "C", "stock_price": 371.96, "utc_time": 1775762615000}, {"instrument": "MSFT", "mid_signal": -80165, "gamma_signal": 8826, "vega_signal": 51255, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762615000}, {"instrument": "MSFT", "mid_signal": 7250, "gamma_signal": -12809, "vega_signal": 297202, "option_type": "C", "stock_price": 371.96, "utc_time": 1775762620000}, {"instrument": "MSFT", "mid_signal": 126870, "gamma_signal": -10355, "vega_signal": -123788, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762620000}, {"instrument": "MSFT", "mid_signal": 3177825, "gamma_signal": 527094, "vega_signal": 891099, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762625000}, {"instrument": "MSFT", "mid_signal": -233851, "gamma_signal": 21167, "vega_signal": 132170, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762625000}, {"instrument": "MSFT", "mid_signal": 6076, "gamma_signal": 260, "vega_signal": 8383, "option_type": "C", "stock_price": 372.05, "utc_time": 1775762630000}, {"instrument": "MSFT", "mid_signal": -214981, "gamma_signal": 20199, "vega_signal": 133770, "option_type": "P", "stock_price": 372.05, "utc_time": 1775762630000}, {"instrument": "MSFT", "mid_signal": 28148, "gamma_signal": 1170, "vega_signal": -46664, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762635000}, {"instrument": "MSFT", "mid_signal": -184213, "gamma_signal": 19476, "vega_signal": 84282, "option_type": "P", "stock_price": 372.04, "utc_time": 1775762635000}, {"instrument": "MSFT", "mid_signal": 334903, "gamma_signal": 43906, "vega_signal": 194707, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762640000}, {"instrument": "MSFT", "mid_signal": -257756, "gamma_signal": 50142, "vega_signal": -131345, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762640000}, {"instrument": "MSFT", "mid_signal": 1302520, "gamma_signal": 37886, "vega_signal": 1483798, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762645000}, {"instrument": "MSFT", "mid_signal": 3727757, "gamma_signal": -641302, "vega_signal": -645391, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762645000}, {"instrument": "MSFT", "mid_signal": 11850, "gamma_signal": 1609, "vega_signal": -87733, "option_type": "C", "stock_price": 372.21, "utc_time": 1775762650000}, {"instrument": "MSFT", "mid_signal": 2698951, "gamma_signal": -239605, "vega_signal": -287385, "option_type": "P", "stock_price": 372.21, "utc_time": 1775762650000}, {"instrument": "MSFT", "mid_signal": 237746, "gamma_signal": 81806, "vega_signal": 134683, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762655000}, {"instrument": "MSFT", "mid_signal": -810818, "gamma_signal": 161906, "vega_signal": 264619, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762655000}, {"instrument": "MSFT", "mid_signal": -38710, "gamma_signal": -755, "vega_signal": -68652, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762660000}, {"instrument": "MSFT", "mid_signal": 173125, "gamma_signal": -12826, "vega_signal": -111259, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762660000}, {"instrument": "MSFT", "mid_signal": -303472, "gamma_signal": -25610, "vega_signal": -244094, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762665000}, {"instrument": "MSFT", "mid_signal": 12234, "gamma_signal": -25149, "vega_signal": 827145, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762665000}, {"instrument": "MSFT", "mid_signal": 14037, "gamma_signal": 5134, "vega_signal": 16065, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762670000}, {"instrument": "MSFT", "mid_signal": -225292, "gamma_signal": 4765, "vega_signal": 787307, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762670000}, {"instrument": "MSFT", "mid_signal": -845952, "gamma_signal": 16445, "vega_signal": -47890, "option_type": "C", "stock_price": 372, "utc_time": 1775762675000}, {"instrument": "MSFT", "mid_signal": 819779, "gamma_signal": -187998, "vega_signal": 1060522, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762675000}, {"instrument": "MSFT", "mid_signal": -92798, "gamma_signal": 4834, "vega_signal": -276052, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762680000}, {"instrument": "MSFT", "mid_signal": 106336, "gamma_signal": -1330, "vega_signal": -292789, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762680000}, {"instrument": "MSFT", "mid_signal": -606592, "gamma_signal": 9722, "vega_signal": -418021, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762685000}, {"instrument": "MSFT", "mid_signal": -690358, "gamma_signal": 71531, "vega_signal": 1646042, "option_type": "P", "stock_price": 372.04, "utc_time": 1775762685000}, {"instrument": "MSFT", "mid_signal": 172799, "gamma_signal": 3295, "vega_signal": 367986, "option_type": "C", "stock_price": 372.01, "utc_time": 1775762690000}, {"instrument": "MSFT", "mid_signal": -23202, "gamma_signal": -7676, "vega_signal": 240249, "option_type": "P", "stock_price": 372.03, "utc_time": 1775762690000}, {"instrument": "MSFT", "mid_signal": -6642, "gamma_signal": 42, "vega_signal": -15044, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762695000}, {"instrument": "MSFT", "mid_signal": -402454, "gamma_signal": 27166, "vega_signal": 740288, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762695000}, {"instrument": "MSFT", "mid_signal": -94793, "gamma_signal": -19214, "vega_signal": 8963, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762700000}, {"instrument": "MSFT", "mid_signal": -212553, "gamma_signal": 21555, "vega_signal": 120817, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762700000}, {"instrument": "MSFT", "mid_signal": -446243, "gamma_signal": -38183, "vega_signal": -327244, "option_type": "C", "stock_price": 372.06, "utc_time": 1775762705000}, {"instrument": "MSFT", "mid_signal": -305918, "gamma_signal": 29515, "vega_signal": 177682, "option_type": "P", "stock_price": 372.03, "utc_time": 1775762705000}, {"instrument": "MSFT", "mid_signal": -17928, "gamma_signal": 6749, "vega_signal": -532677, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762710000}, {"instrument": "MSFT", "mid_signal": -269372, "gamma_signal": 29692, "vega_signal": 177949, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762710000}, {"instrument": "MSFT", "mid_signal": 74762, "gamma_signal": 9251, "vega_signal": 49098, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762715000}, {"instrument": "MSFT", "mid_signal": -311928, "gamma_signal": 29765, "vega_signal": 179451, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762715000}, {"instrument": "MSFT", "mid_signal": 65761, "gamma_signal": -2720, "vega_signal": 225895, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762720000}, {"instrument": "MSFT", "mid_signal": 83310, "gamma_signal": -219, "vega_signal": -22078, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762720000}, {"instrument": "MSFT", "mid_signal": 1800848, "gamma_signal": 148741, "vega_signal": 874361, "option_type": "C", "stock_price": 372.19, "utc_time": 1775762725000}, {"instrument": "MSFT", "mid_signal": -184171, "gamma_signal": 16610, "vega_signal": 110992, "option_type": "P", "stock_price": 372.19, "utc_time": 1775762725000}, {"instrument": "MSFT", "mid_signal": 126652, "gamma_signal": 9745, "vega_signal": 39715, "option_type": "C", "stock_price": 372.18, "utc_time": 1775762730000}, {"instrument": "MSFT", "mid_signal": -202625, "gamma_signal": 18513, "vega_signal": 117831, "option_type": "P", "stock_price": 372.18, "utc_time": 1775762730000}, {"instrument": "MSFT", "mid_signal": 27470, "gamma_signal": 1257, "vega_signal": 18204, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762735000}, {"instrument": "MSFT", "mid_signal": -202669, "gamma_signal": 18494, "vega_signal": 117884, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762735000}, {"instrument": "MSFT", "mid_signal": -159997, "gamma_signal": -26056, "vega_signal": 128573, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762740000}, {"instrument": "MSFT", "mid_signal": 388664, "gamma_signal": 17710, "vega_signal": 358054, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762745000}, {"instrument": "MSFT", "mid_signal": -132353, "gamma_signal": 1384, "vega_signal": 531159, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762745000}, {"instrument": "MSFT", "mid_signal": 278014, "gamma_signal": 27821, "vega_signal": 137683, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762750000}, {"instrument": "MSFT", "mid_signal": -218262, "gamma_signal": 19969, "vega_signal": 201830, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762750000}, {"instrument": "MSFT", "mid_signal": 467973, "gamma_signal": 54995, "vega_signal": 466998, "option_type": "C", "stock_price": 372.16, "utc_time": 1775762755000}, {"instrument": "MSFT", "mid_signal": -7093, "gamma_signal": 249, "vega_signal": 10611, "option_type": "P", "stock_price": 372.16, "utc_time": 1775762755000}, {"instrument": "MSFT", "mid_signal": -22027, "gamma_signal": -3179, "vega_signal": -1409, "option_type": "C", "stock_price": 372.17, "utc_time": 1775762760000}, {"instrument": "MSFT", "mid_signal": -114174, "gamma_signal": 12058, "vega_signal": 88609, "option_type": "P", "stock_price": 372.17, "utc_time": 1775762760000}, {"instrument": "MSFT", "mid_signal": -433931, "gamma_signal": -41548, "vega_signal": -10874, "option_type": "C", "stock_price": 372.15, "utc_time": 1775762765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775762765000}, {"instrument": "MSFT", "mid_signal": 453373, "gamma_signal": 114177, "vega_signal": 55516, "option_type": "C", "stock_price": 372.14, "utc_time": 1775762770000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -2269, "vega_signal": -2754, "option_type": "P", "stock_price": 372.14, "utc_time": 1775762770000}, {"instrument": "MSFT", "mid_signal": -345503, "gamma_signal": -9441, "vega_signal": -867722, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762775000}, {"instrument": "MSFT", "mid_signal": 10671, "gamma_signal": -1673, "vega_signal": -15709, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762775000}, {"instrument": "MSFT", "mid_signal": -129679, "gamma_signal": -19219, "vega_signal": -71221, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762780000}, {"instrument": "MSFT", "mid_signal": -37925, "gamma_signal": 979, "vega_signal": 121571, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762780000}, {"instrument": "MSFT", "mid_signal": 577354, "gamma_signal": 44112, "vega_signal": 229545, "option_type": "C", "stock_price": 372.15, "utc_time": 1775762785000}, {"instrument": "MSFT", "mid_signal": 6698310, "gamma_signal": -1142982, "vega_signal": -1344180, "option_type": "P", "stock_price": 372.15, "utc_time": 1775762785000}, {"instrument": "MSFT", "mid_signal": -190548, "gamma_signal": 6949, "vega_signal": -156899, "option_type": "C", "stock_price": 372.11, "utc_time": 1775762790000}, {"instrument": "MSFT", "mid_signal": 215925, "gamma_signal": -30751, "vega_signal": -19564, "option_type": "P", "stock_price": 372.11, "utc_time": 1775762790000}, {"instrument": "MSFT", "mid_signal": -48915, "gamma_signal": -15378, "vega_signal": 337301, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762795000}, {"instrument": "MSFT", "mid_signal": -26564, "gamma_signal": 4941, "vega_signal": 19816, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762795000}, {"instrument": "MSFT", "mid_signal": -62936, "gamma_signal": -7199, "vega_signal": 154297, "option_type": "C", "stock_price": 372.17, "utc_time": 1775762800000}, {"instrument": "MSFT", "mid_signal": -223997, "gamma_signal": 8241, "vega_signal": 331225, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762800000}, {"instrument": "MSFT", "mid_signal": 204479, "gamma_signal": 17879, "vega_signal": 17665, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775762805000}, {"instrument": "MSFT", "mid_signal": 28170, "gamma_signal": 4613, "vega_signal": 8885, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762810000}, {"instrument": "MSFT", "mid_signal": -13434, "gamma_signal": 2291, "vega_signal": 2746, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762810000}, {"instrument": "MSFT", "mid_signal": 987400, "gamma_signal": 60536, "vega_signal": 579330, "option_type": "C", "stock_price": 372.29, "utc_time": 1775762815000}, {"instrument": "MSFT", "mid_signal": 84051, "gamma_signal": -15039, "vega_signal": -18150, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762815000}, {"instrument": "MSFT", "mid_signal": -112006, "gamma_signal": -17660, "vega_signal": 16436, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775762820000}, {"instrument": "MSFT", "mid_signal": -472958, "gamma_signal": -20748, "vega_signal": -563734, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762825000}, {"instrument": "MSFT", "mid_signal": -30310, "gamma_signal": 5875, "vega_signal": 7164, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762825000}, {"instrument": "MSFT", "mid_signal": 208161, "gamma_signal": -7679, "vega_signal": 351474, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762830000}, {"instrument": "MSFT", "mid_signal": 4914, "gamma_signal": 3695, "vega_signal": 2161, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762830000}, {"instrument": "MSFT", "mid_signal": 827823, "gamma_signal": 11892, "vega_signal": 1778754, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762835000}, {"instrument": "MSFT", "mid_signal": 207609, "gamma_signal": -12741, "vega_signal": -86313, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762835000}, {"instrument": "MSFT", "mid_signal": -49734, "gamma_signal": 5026, "vega_signal": 41468, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762840000}, {"instrument": "MSFT", "mid_signal": 122808, "gamma_signal": 39, "vega_signal": -262759, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762845000}, {"instrument": "MSFT", "mid_signal": 26292, "gamma_signal": -4499, "vega_signal": -5452, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762845000}, {"instrument": "MSFT", "mid_signal": 333363, "gamma_signal": 12041, "vega_signal": 603631, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775762850000}, {"instrument": "MSFT", "mid_signal": 22376, "gamma_signal": -213, "vega_signal": 43348, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762855000}, {"instrument": "MSFT", "mid_signal": 2558682, "gamma_signal": -220105, "vega_signal": -288397, "option_type": "P", "stock_price": 372.31, "utc_time": 1775762855000}, {"instrument": "MSFT", "mid_signal": -516983, "gamma_signal": -51406, "vega_signal": -425792, "option_type": "C", "stock_price": 372.34, "utc_time": 1775762860000}, {"instrument": "MSFT", "mid_signal": 435290, "gamma_signal": -57447, "vega_signal": -28546, "option_type": "P", "stock_price": 372.34, "utc_time": 1775762860000}, {"instrument": "MSFT", "mid_signal": 239242, "gamma_signal": 36393, "vega_signal": 73767, "option_type": "C", "stock_price": 372.34, "utc_time": 1775762865000}, {"instrument": "MSFT", "mid_signal": 87086, "gamma_signal": -18819, "vega_signal": 394877, "option_type": "P", "stock_price": 372.34, "utc_time": 1775762865000}, {"instrument": "MSFT", "mid_signal": 411698, "gamma_signal": 43571, "vega_signal": 281592, "option_type": "C", "stock_price": 372.36, "utc_time": 1775762870000}, {"instrument": "MSFT", "mid_signal": 215248, "gamma_signal": -20992, "vega_signal": -130154, "option_type": "P", "stock_price": 372.36, "utc_time": 1775762870000}, {"instrument": "MSFT", "mid_signal": 242512, "gamma_signal": 8579, "vega_signal": 495121, "option_type": "C", "stock_price": 372.36, "utc_time": 1775762875000}, {"instrument": "MSFT", "mid_signal": 1968961, "gamma_signal": -172913, "vega_signal": -305417, "option_type": "P", "stock_price": 372.36, "utc_time": 1775762875000}, {"instrument": "MSFT", "mid_signal": 727036, "gamma_signal": 91388, "vega_signal": 562590, "option_type": "C", "stock_price": 372.38, "utc_time": 1775762880000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -2450, "vega_signal": -2926, "option_type": "P", "stock_price": 372.38, "utc_time": 1775762880000}, {"instrument": "MSFT", "mid_signal": 188420, "gamma_signal": 11913, "vega_signal": 211960, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762885000}, {"instrument": "MSFT", "mid_signal": -63264, "gamma_signal": 1328, "vega_signal": 111208, "option_type": "P", "stock_price": 372.38, "utc_time": 1775762885000}, {"instrument": "MSFT", "mid_signal": 89423, "gamma_signal": -5072, "vega_signal": 210902, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762890000}, {"instrument": "MSFT", "mid_signal": 1800948, "gamma_signal": -156351, "vega_signal": -96988, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762890000}, {"instrument": "MSFT", "mid_signal": 4711, "gamma_signal": -62, "vega_signal": -88720, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762895000}, {"instrument": "MSFT", "mid_signal": 99522, "gamma_signal": -739, "vega_signal": 90003, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762895000}, {"instrument": "MSFT", "mid_signal": 666962, "gamma_signal": 16804, "vega_signal": 1849333, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762900000}, {"instrument": "MSFT", "mid_signal": -275573, "gamma_signal": 15837, "vega_signal": 450157, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762900000}, {"instrument": "MSFT", "mid_signal": 316340, "gamma_signal": 10756, "vega_signal": 291075, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762905000}, {"instrument": "MSFT", "mid_signal": 56960, "gamma_signal": -7398, "vega_signal": 2673, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762905000}, {"instrument": "MSFT", "mid_signal": 242155, "gamma_signal": 21269, "vega_signal": 196454, "option_type": "C", "stock_price": 372.29, "utc_time": 1775762910000}, {"instrument": "MSFT", "mid_signal": -133411, "gamma_signal": 17551, "vega_signal": 97722, "option_type": "P", "stock_price": 372.29, "utc_time": 1775762910000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": -4142, "vega_signal": 19885, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762915000}, {"instrument": "MSFT", "mid_signal": -58967, "gamma_signal": 8042, "vega_signal": 9744, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762915000}, {"instrument": "MSFT", "mid_signal": -760568, "gamma_signal": -70642, "vega_signal": -574292, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762920000}, {"instrument": "MSFT", "mid_signal": -62949, "gamma_signal": 1536, "vega_signal": 180838, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762920000}, {"instrument": "MSFT", "mid_signal": -382467, "gamma_signal": -18843, "vega_signal": -499394, "option_type": "C", "stock_price": 372.2, "utc_time": 1775762925000}, {"instrument": "MSFT", "mid_signal": -96644, "gamma_signal": 1296, "vega_signal": 287779, "option_type": "P", "stock_price": 372.2, "utc_time": 1775762925000}, {"instrument": "MSFT", "mid_signal": 49103, "gamma_signal": -1797, "vega_signal": 94102, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762930000}, {"instrument": "MSFT", "mid_signal": -53304, "gamma_signal": -6243, "vega_signal": 439320, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762930000}, {"instrument": "MSFT", "mid_signal": -26146, "gamma_signal": -8919, "vega_signal": -1218, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762935000}, {"instrument": "MSFT", "mid_signal": -87660, "gamma_signal": 2727, "vega_signal": 146378, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762935000}, {"instrument": "MSFT", "mid_signal": 101481, "gamma_signal": 5138, "vega_signal": 17357, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762940000}, {"instrument": "MSFT", "mid_signal": -127889, "gamma_signal": -367, "vega_signal": 425229, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762940000}, {"instrument": "MSFT", "mid_signal": 207837, "gamma_signal": 13391, "vega_signal": 242597, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762945000}, {"instrument": "MSFT", "mid_signal": -218791, "gamma_signal": 6580, "vega_signal": 595603, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762945000}, {"instrument": "MSFT", "mid_signal": 181823, "gamma_signal": 45198, "vega_signal": 141750, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762950000}, {"instrument": "MSFT", "mid_signal": -323335, "gamma_signal": 2146, "vega_signal": 726916, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762950000}, {"instrument": "MSFT", "mid_signal": 2845010, "gamma_signal": 107452, "vega_signal": 4320561, "option_type": "C", "stock_price": 372.44, "utc_time": 1775762955000}, {"instrument": "MSFT", "mid_signal": -63041, "gamma_signal": -7026, "vega_signal": 470461, "option_type": "P", "stock_price": 372.44, "utc_time": 1775762955000}, {"instrument": "MSFT", "mid_signal": 15270, "gamma_signal": 1320, "vega_signal": -22590, "option_type": "C", "stock_price": 372.44, "utc_time": 1775762960000}, {"instrument": "MSFT", "mid_signal": -98686, "gamma_signal": -3332, "vega_signal": 566889, "option_type": "P", "stock_price": 372.44, "utc_time": 1775762960000}, {"instrument": "MSFT", "mid_signal": 129507, "gamma_signal": 5473, "vega_signal": 23865, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762965000}, {"instrument": "MSFT", "mid_signal": -151650, "gamma_signal": 3180, "vega_signal": 266814, "option_type": "P", "stock_price": 372.35, "utc_time": 1775762965000}, {"instrument": "MSFT", "mid_signal": 304087, "gamma_signal": 20015, "vega_signal": 194303, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762970000}, {"instrument": "MSFT", "mid_signal": 71925, "gamma_signal": -177, "vega_signal": -152723, "option_type": "P", "stock_price": 372.35, "utc_time": 1775762970000}, {"instrument": "MSFT", "mid_signal": 482352, "gamma_signal": 32806, "vega_signal": 283541, "option_type": "C", "stock_price": 372.28, "utc_time": 1775762975000}, {"instrument": "MSFT", "mid_signal": -104691, "gamma_signal": 6139, "vega_signal": 334327, "option_type": "P", "stock_price": 372.28, "utc_time": 1775762975000}, {"instrument": "MSFT", "mid_signal": 244642, "gamma_signal": -9341, "vega_signal": 518958, "option_type": "C", "stock_price": 372.24, "utc_time": 1775762980000}, {"instrument": "MSFT", "mid_signal": -333879, "gamma_signal": 33205, "vega_signal": 412962, "option_type": "P", "stock_price": 372.24, "utc_time": 1775762980000}, {"instrument": "MSFT", "mid_signal": -268314, "gamma_signal": -17356, "vega_signal": -173277, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762985000}, {"instrument": "MSFT", "mid_signal": 5870, "gamma_signal": 8057, "vega_signal": -64836, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762985000}, {"instrument": "MSFT", "mid_signal": 219061, "gamma_signal": 9006, "vega_signal": 1005290, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762990000}, {"instrument": "MSFT", "mid_signal": 26030, "gamma_signal": -4450, "vega_signal": -5430, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762990000}, {"instrument": "MSFT", "mid_signal": -63607, "gamma_signal": -9661, "vega_signal": -53866, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762995000}, {"instrument": "MSFT", "mid_signal": -593308, "gamma_signal": 43154, "vega_signal": 705542, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762995000}, {"instrument": "MSFT", "mid_signal": -589917, "gamma_signal": -93167, "vega_signal": -150055, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763000000}, {"instrument": "MSFT", "mid_signal": 4713, "gamma_signal": -1183, "vega_signal": -1523, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763000000}, {"instrument": "MSFT", "mid_signal": -125246, "gamma_signal": -37652, "vega_signal": 177060, "option_type": "C", "stock_price": 372.2, "utc_time": 1775763005000}, {"instrument": "MSFT", "mid_signal": -10205, "gamma_signal": 976, "vega_signal": 5930, "option_type": "P", "stock_price": 372.2, "utc_time": 1775763005000}, {"instrument": "MSFT", "mid_signal": 730843, "gamma_signal": 980, "vega_signal": 2223515, "option_type": "C", "stock_price": 372.19, "utc_time": 1775763010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775763010000}, {"instrument": "MSFT", "mid_signal": -150283, "gamma_signal": 3617, "vega_signal": -84653, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763015000}, {"instrument": "MSFT", "mid_signal": -297985, "gamma_signal": 19609, "vega_signal": 440968, "option_type": "P", "stock_price": 372.19, "utc_time": 1775763015000}, {"instrument": "MSFT", "mid_signal": 408778, "gamma_signal": 46659, "vega_signal": 129663, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763020000}, {"instrument": "MSFT", "mid_signal": 337823, "gamma_signal": -55803, "vega_signal": -68709, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763020000}, {"instrument": "MSFT", "mid_signal": 18408, "gamma_signal": 2858, "vega_signal": 20275, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763025000}, {"instrument": "MSFT", "mid_signal": 11579, "gamma_signal": -377, "vega_signal": -22718, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763025000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": 10208, "vega_signal": -111792, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763030000}, {"instrument": "MSFT", "mid_signal": -16111, "gamma_signal": 1007, "vega_signal": 8076, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763030000}, {"instrument": "MSFT", "mid_signal": 50963, "gamma_signal": 14498, "vega_signal": 11686, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763035000}, {"instrument": "MSFT", "mid_signal": -57928, "gamma_signal": 7412, "vega_signal": 8759, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763035000}, {"instrument": "MSFT", "mid_signal": 191739, "gamma_signal": 8236, "vega_signal": 161446, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763040000}, {"instrument": "MSFT", "mid_signal": -40998, "gamma_signal": 8953, "vega_signal": 10854, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763040000}, {"instrument": "MSFT", "mid_signal": -3088678, "gamma_signal": -536787, "vega_signal": -665562, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763045000}, {"instrument": "MSFT", "mid_signal": 83795, "gamma_signal": -3512, "vega_signal": -43433, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763045000}, {"instrument": "MSFT", "mid_signal": -36228, "gamma_signal": -991, "vega_signal": -32520, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763050000}, {"instrument": "MSFT", "mid_signal": -359536, "gamma_signal": 18741, "vega_signal": 846219, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763050000}, {"instrument": "MSFT", "mid_signal": -366839, "gamma_signal": -79222, "vega_signal": -220102, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763055000}, {"instrument": "MSFT", "mid_signal": -27250, "gamma_signal": 5601, "vega_signal": 65873, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763055000}, {"instrument": "MSFT", "mid_signal": 186001, "gamma_signal": 22418, "vega_signal": 23402, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763060000}, {"instrument": "MSFT", "mid_signal": 36189, "gamma_signal": -2217, "vega_signal": -91848, "option_type": "P", "stock_price": 372.21, "utc_time": 1775763060000}, {"instrument": "MSFT", "mid_signal": 70073, "gamma_signal": 7252, "vega_signal": 32635, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763065000}, {"instrument": "MSFT", "mid_signal": -3776, "gamma_signal": -3861, "vega_signal": 60489, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763065000}, {"instrument": "MSFT", "mid_signal": -187205, "gamma_signal": -28381, "vega_signal": -74706, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763070000}, {"instrument": "MSFT", "mid_signal": -1545, "gamma_signal": -120, "vega_signal": 19878, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763070000}, {"instrument": "MSFT", "mid_signal": 184256, "gamma_signal": 46638, "vega_signal": 96434, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763075000}, {"instrument": "MSFT", "mid_signal": 13323, "gamma_signal": -2273, "vega_signal": -2735, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763075000}, {"instrument": "MSFT", "mid_signal": 1026795, "gamma_signal": 20388, "vega_signal": 2637987, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763080000}, {"instrument": "MSFT", "mid_signal": -3904, "gamma_signal": -1591, "vega_signal": 33813, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763080000}, {"instrument": "MSFT", "mid_signal": -13911, "gamma_signal": -2619, "vega_signal": -3461, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763085000}, {"instrument": "MSFT", "mid_signal": -94484, "gamma_signal": 1908, "vega_signal": 286510, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763085000}, {"instrument": "MSFT", "mid_signal": 19159, "gamma_signal": 921, "vega_signal": 125051, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763090000}, {"instrument": "MSFT", "mid_signal": 1457, "gamma_signal": -26, "vega_signal": -10297, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763090000}, {"instrument": "MSFT", "mid_signal": -89087, "gamma_signal": 925, "vega_signal": -106937, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763095000}, {"instrument": "MSFT", "mid_signal": -6066, "gamma_signal": 673, "vega_signal": -2667, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763095000}, {"instrument": "MSFT", "mid_signal": 83586, "gamma_signal": 12021, "vega_signal": -259453, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763100000}, {"instrument": "MSFT", "mid_signal": -36634, "gamma_signal": 5648, "vega_signal": -43424, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763100000}, {"instrument": "MSFT", "mid_signal": -549337, "gamma_signal": -13228, "vega_signal": -811015, "option_type": "C", "stock_price": 372.28, "utc_time": 1775763105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763105000}, {"instrument": "MSFT", "mid_signal": -449847, "gamma_signal": -130887, "vega_signal": -93993, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763110000}, {"instrument": "MSFT", "mid_signal": -65549, "gamma_signal": -5265, "vega_signal": 253900, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763110000}, {"instrument": "MSFT", "mid_signal": 176287, "gamma_signal": 3331, "vega_signal": 200521, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763115000}, {"instrument": "MSFT", "mid_signal": 246196, "gamma_signal": -5581, "vega_signal": -356685, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763115000}, {"instrument": "MSFT", "mid_signal": -906212, "gamma_signal": -22996, "vega_signal": -2075679, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763120000}, {"instrument": "MSFT", "mid_signal": 635043, "gamma_signal": 50834, "vega_signal": 424192, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763125000}, {"instrument": "MSFT", "mid_signal": 152649, "gamma_signal": -15171, "vega_signal": -76025, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763125000}, {"instrument": "MSFT", "mid_signal": 123738, "gamma_signal": 22761, "vega_signal": 14496, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763130000}, {"instrument": "MSFT", "mid_signal": 85046, "gamma_signal": -5080, "vega_signal": -157488, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763130000}, {"instrument": "MSFT", "mid_signal": 464274, "gamma_signal": 59430, "vega_signal": 297140, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763135000}, {"instrument": "MSFT", "mid_signal": -21671, "gamma_signal": -4349, "vega_signal": 162024, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763135000}, {"instrument": "MSFT", "mid_signal": -2152863, "gamma_signal": -446093, "vega_signal": -353349, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763140000}, {"instrument": "MSFT", "mid_signal": 6475115, "gamma_signal": -1122646, "vega_signal": -978596, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763140000}, {"instrument": "MSFT", "mid_signal": 93181, "gamma_signal": 10107, "vega_signal": 249297, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763145000}, {"instrument": "MSFT", "mid_signal": 1716709, "gamma_signal": -226551, "vega_signal": -280790, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763145000}, {"instrument": "MSFT", "mid_signal": 250165, "gamma_signal": 32648, "vega_signal": 153543, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763150000}, {"instrument": "MSFT", "mid_signal": -224476, "gamma_signal": 46483, "vega_signal": 77708, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763150000}, {"instrument": "MSFT", "mid_signal": 21085, "gamma_signal": -1074, "vega_signal": 13760, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763155000}, {"instrument": "MSFT", "mid_signal": 84708, "gamma_signal": -45617, "vega_signal": 124273, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763155000}, {"instrument": "MSFT", "mid_signal": -84238, "gamma_signal": -19207, "vega_signal": -11501, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763160000}, {"instrument": "MSFT", "mid_signal": -88823, "gamma_signal": 2993, "vega_signal": 154566, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763160000}, {"instrument": "MSFT", "mid_signal": 41128, "gamma_signal": 8366, "vega_signal": -93772, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763165000}, {"instrument": "MSFT", "mid_signal": -184596, "gamma_signal": 22555, "vega_signal": 152663, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763165000}, {"instrument": "MSFT", "mid_signal": -51749, "gamma_signal": -6898, "vega_signal": 15673, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763170000}, {"instrument": "MSFT", "mid_signal": -274870, "gamma_signal": 6066, "vega_signal": 914054, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763170000}, {"instrument": "MSFT", "mid_signal": 399390, "gamma_signal": 26783, "vega_signal": 507635, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763175000}, {"instrument": "MSFT", "mid_signal": -137465, "gamma_signal": 2443, "vega_signal": 837030, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763175000}, {"instrument": "MSFT", "mid_signal": 642171, "gamma_signal": 55990, "vega_signal": 219147, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763180000}, {"instrument": "MSFT", "mid_signal": -171841, "gamma_signal": 3474, "vega_signal": 458570, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763180000}, {"instrument": "MSFT", "mid_signal": 16665, "gamma_signal": 4421, "vega_signal": 36609, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763185000}, {"instrument": "MSFT", "mid_signal": -68882, "gamma_signal": -1413, "vega_signal": 252093, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763185000}, {"instrument": "MSFT", "mid_signal": 347983, "gamma_signal": 24680, "vega_signal": 456263, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763190000}, {"instrument": "MSFT", "mid_signal": 624919, "gamma_signal": -47022, "vega_signal": -467751, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763190000}, {"instrument": "MSFT", "mid_signal": 209637, "gamma_signal": 12456, "vega_signal": 84498, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763195000}, {"instrument": "MSFT", "mid_signal": 252221, "gamma_signal": 6567, "vega_signal": -870235, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763195000}, {"instrument": "MSFT", "mid_signal": 107563, "gamma_signal": 4825, "vega_signal": 54574, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763200000}, {"instrument": "MSFT", "mid_signal": 55885, "gamma_signal": -3977, "vega_signal": -96650, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763200000}, {"instrument": "MSFT", "mid_signal": 731586, "gamma_signal": 13686, "vega_signal": 1598005, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763205000}, {"instrument": "MSFT", "mid_signal": -47900, "gamma_signal": 1458, "vega_signal": 20994, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763205000}, {"instrument": "MSFT", "mid_signal": 302697, "gamma_signal": 17506, "vega_signal": 705075, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763210000}, {"instrument": "MSFT", "mid_signal": -21866, "gamma_signal": 270, "vega_signal": 79527, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763210000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": 6686, "vega_signal": -1775, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763215000}, {"instrument": "MSFT", "mid_signal": -29558, "gamma_signal": 2651, "vega_signal": 42687, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763215000}, {"instrument": "MSFT", "mid_signal": -6228687, "gamma_signal": -226438, "vega_signal": -370254, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763220000}, {"instrument": "MSFT", "mid_signal": 31956, "gamma_signal": -2855, "vega_signal": -19194, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763220000}, {"instrument": "MSFT", "mid_signal": 9455, "gamma_signal": 3285, "vega_signal": 8320, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763225000}, {"instrument": "MSFT", "mid_signal": -188295, "gamma_signal": 8204, "vega_signal": 736713, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763225000}, {"instrument": "MSFT", "mid_signal": 3156161, "gamma_signal": 542830, "vega_signal": 665971, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763230000}, {"instrument": "MSFT", "mid_signal": 75856, "gamma_signal": -78, "vega_signal": -267955, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763230000}, {"instrument": "MSFT", "mid_signal": 324898, "gamma_signal": 12904, "vega_signal": 315957, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763235000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": 676, "vega_signal": 6412, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763235000}, {"instrument": "MSFT", "mid_signal": 120461, "gamma_signal": 11630, "vega_signal": 93103, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763240000}, {"instrument": "MSFT", "mid_signal": 36548, "gamma_signal": -6510, "vega_signal": -25194, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763240000}, {"instrument": "MSFT", "mid_signal": -220120, "gamma_signal": -94861, "vega_signal": 92027, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763245000}, {"instrument": "MSFT", "mid_signal": -209632, "gamma_signal": 26230, "vega_signal": 295528, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763245000}, {"instrument": "MSFT", "mid_signal": -66984, "gamma_signal": -4086, "vega_signal": -87571, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763250000}, {"instrument": "MSFT", "mid_signal": -272, "gamma_signal": -986, "vega_signal": 7537, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763250000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": 13470, "vega_signal": 6014, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763255000}, {"instrument": "MSFT", "mid_signal": -59920, "gamma_signal": 3594, "vega_signal": 131462, "option_type": "P", "stock_price": 372.43, "utc_time": 1775763255000}, {"instrument": "MSFT", "mid_signal": -11799, "gamma_signal": -1457, "vega_signal": -7739, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763260000}, {"instrument": "MSFT", "mid_signal": -5423, "gamma_signal": -3207, "vega_signal": 77561, "option_type": "P", "stock_price": 372.43, "utc_time": 1775763260000}, {"instrument": "MSFT", "mid_signal": -6521, "gamma_signal": 379, "vega_signal": -15657, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763265000}, {"instrument": "MSFT", "mid_signal": 22072, "gamma_signal": -746, "vega_signal": -10919, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763265000}, {"instrument": "MSFT", "mid_signal": -314272, "gamma_signal": -21806, "vega_signal": -393553, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763270000}, {"instrument": "MSFT", "mid_signal": 17596, "gamma_signal": -2581, "vega_signal": -16299, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763270000}, {"instrument": "MSFT", "mid_signal": -18105, "gamma_signal": -6375, "vega_signal": 33989, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763275000}, {"instrument": "MSFT", "mid_signal": 126358, "gamma_signal": 1476, "vega_signal": 272482, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763280000}, {"instrument": "MSFT", "mid_signal": 733270, "gamma_signal": 8670, "vega_signal": 1771613, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763285000}, {"instrument": "MSFT", "mid_signal": 409411, "gamma_signal": 38381, "vega_signal": 230206, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763290000}, {"instrument": "MSFT", "mid_signal": 15441, "gamma_signal": -2044, "vega_signal": -5779, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763290000}, {"instrument": "MSFT", "mid_signal": 2294402, "gamma_signal": 291054, "vega_signal": 687283, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763295000}, {"instrument": "MSFT", "mid_signal": 474866, "gamma_signal": -16769, "vega_signal": 118078, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763295000}, {"instrument": "MSFT", "mid_signal": -47794, "gamma_signal": -4712, "vega_signal": -29627, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763300000}, {"instrument": "MSFT", "mid_signal": 187997, "gamma_signal": 5363, "vega_signal": 116083, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763305000}, {"instrument": "MSFT", "mid_signal": -37421, "gamma_signal": -829, "vega_signal": 117838, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763305000}, {"instrument": "MSFT", "mid_signal": -48761, "gamma_signal": -9835, "vega_signal": -21153, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763310000}, {"instrument": "MSFT", "mid_signal": -188921, "gamma_signal": -1803, "vega_signal": 655878, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763310000}, {"instrument": "MSFT", "mid_signal": 457960, "gamma_signal": 110101, "vega_signal": 230398, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763315000}, {"instrument": "MSFT", "mid_signal": -221263, "gamma_signal": 8744, "vega_signal": 589000, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763315000}, {"instrument": "MSFT", "mid_signal": -442361, "gamma_signal": -20934, "vega_signal": -588458, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763320000}, {"instrument": "MSFT", "mid_signal": 15374, "gamma_signal": -5888, "vega_signal": 72543, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763320000}, {"instrument": "MSFT", "mid_signal": -755995, "gamma_signal": -69450, "vega_signal": -767370, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763325000}, {"instrument": "MSFT", "mid_signal": -26454, "gamma_signal": 1018, "vega_signal": 65953, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763325000}, {"instrument": "MSFT", "mid_signal": -64646, "gamma_signal": -5018, "vega_signal": 42672, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763330000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 2315, "vega_signal": 2700, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763330000}, {"instrument": "MSFT", "mid_signal": 287583, "gamma_signal": 8232, "vega_signal": 356096, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763335000}, {"instrument": "MSFT", "mid_signal": 129422, "gamma_signal": -17723, "vega_signal": 21830, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763335000}, {"instrument": "MSFT", "mid_signal": 61996, "gamma_signal": 7996, "vega_signal": 51374, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763340000}, {"instrument": "MSFT", "mid_signal": 18759, "gamma_signal": 926, "vega_signal": -46677, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763340000}, {"instrument": "MSFT", "mid_signal": 126176, "gamma_signal": 1064, "vega_signal": 404409, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763345000}, {"instrument": "MSFT", "mid_signal": 20457, "gamma_signal": 343, "vega_signal": -8590, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763345000}, {"instrument": "MSFT", "mid_signal": -1584, "gamma_signal": 4, "vega_signal": -19336, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763350000}, {"instrument": "MSFT", "mid_signal": -41080, "gamma_signal": 1690, "vega_signal": 224732, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763350000}, {"instrument": "MSFT", "mid_signal": -238669, "gamma_signal": -6998, "vega_signal": -370224, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763355000}, {"instrument": "MSFT", "mid_signal": 4534, "gamma_signal": -1183, "vega_signal": -1479, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763355000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": 14738, "vega_signal": 72769, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763360000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": -3820, "vega_signal": 118230, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763360000}, {"instrument": "MSFT", "mid_signal": 206301, "gamma_signal": 20547, "vega_signal": -21257, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763365000}, {"instrument": "MSFT", "mid_signal": -58164, "gamma_signal": 2917, "vega_signal": 44920, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763365000}, {"instrument": "MSFT", "mid_signal": -39508, "gamma_signal": -415, "vega_signal": -48805, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763370000}, {"instrument": "MSFT", "mid_signal": -141015, "gamma_signal": 11964, "vega_signal": 192533, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763370000}, {"instrument": "MSFT", "mid_signal": -77828, "gamma_signal": -19905, "vega_signal": 34882, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763375000}, {"instrument": "MSFT", "mid_signal": -88564, "gamma_signal": 1177, "vega_signal": 397537, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763375000}, {"instrument": "MSFT", "mid_signal": -36948, "gamma_signal": -1101, "vega_signal": -65308, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763380000}, {"instrument": "MSFT", "mid_signal": -143089, "gamma_signal": 301, "vega_signal": 61313, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763380000}, {"instrument": "MSFT", "mid_signal": 501699, "gamma_signal": 12374, "vega_signal": 283349, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763385000}, {"instrument": "MSFT", "mid_signal": 138395, "gamma_signal": -2190, "vega_signal": -520703, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763385000}, {"instrument": "MSFT", "mid_signal": -142382, "gamma_signal": -5160, "vega_signal": -63290, "option_type": "C", "stock_price": 372.28, "utc_time": 1775763390000}, {"instrument": "MSFT", "mid_signal": -210102, "gamma_signal": 4080, "vega_signal": 512311, "option_type": "P", "stock_price": 372.28, "utc_time": 1775763390000}, {"instrument": "MSFT", "mid_signal": -67908, "gamma_signal": -1603, "vega_signal": 6965, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763395000}, {"instrument": "MSFT", "mid_signal": -6959, "gamma_signal": 182, "vega_signal": 16306, "option_type": "P", "stock_price": 372.22, "utc_time": 1775763395000}, {"instrument": "MSFT", "mid_signal": -33875, "gamma_signal": -4331, "vega_signal": -18279, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763400000}, {"instrument": "MSFT", "mid_signal": -6302, "gamma_signal": 215, "vega_signal": 10986, "option_type": "P", "stock_price": 372.22, "utc_time": 1775763400000}, {"instrument": "MSFT", "mid_signal": 57964, "gamma_signal": 25035, "vega_signal": -67446, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763405000}, {"instrument": "MSFT", "mid_signal": 195375, "gamma_signal": -26489, "vega_signal": -30623, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763405000}, {"instrument": "MSFT", "mid_signal": 405473, "gamma_signal": 3077, "vega_signal": 547721, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763410000}, {"instrument": "MSFT", "mid_signal": -191691, "gamma_signal": 1518, "vega_signal": 235258, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763410000}, {"instrument": "MSFT", "mid_signal": 27432, "gamma_signal": 980, "vega_signal": -8889, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763415000}, {"instrument": "MSFT", "mid_signal": 18782, "gamma_signal": -208, "vega_signal": -36831, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763415000}, {"instrument": "MSFT", "mid_signal": 415547, "gamma_signal": 13750, "vega_signal": 35169, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763420000}, {"instrument": "MSFT", "mid_signal": -8975, "gamma_signal": 4251, "vega_signal": -11851, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763420000}, {"instrument": "MSFT", "mid_signal": 35827, "gamma_signal": 8059, "vega_signal": 107149, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763425000}, {"instrument": "MSFT", "mid_signal": 165154, "gamma_signal": -12809, "vega_signal": -96757, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763425000}, {"instrument": "MSFT", "mid_signal": -10609, "gamma_signal": 445, "vega_signal": 13100, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763430000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": 413, "vega_signal": 3793, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763430000}, {"instrument": "MSFT", "mid_signal": -38002, "gamma_signal": -965, "vega_signal": -78343, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763435000}, {"instrument": "MSFT", "mid_signal": -13832, "gamma_signal": 1003, "vega_signal": 17248, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763435000}, {"instrument": "MSFT", "mid_signal": 303690, "gamma_signal": 92127, "vega_signal": -68629, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763440000}, {"instrument": "MSFT", "mid_signal": -2072084, "gamma_signal": 37779, "vega_signal": 1713542, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763440000}, {"instrument": "MSFT", "mid_signal": -142054, "gamma_signal": -41376, "vega_signal": 195600, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763445000}, {"instrument": "MSFT", "mid_signal": -61231, "gamma_signal": 1680, "vega_signal": 257956, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763445000}, {"instrument": "MSFT", "mid_signal": 120199, "gamma_signal": 3819, "vega_signal": 118337, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763450000}, {"instrument": "MSFT", "mid_signal": -2254382, "gamma_signal": 104660, "vega_signal": 1332179, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763450000}, {"instrument": "MSFT", "mid_signal": 91154, "gamma_signal": 22623, "vega_signal": -43415, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763455000}, {"instrument": "MSFT", "mid_signal": -161304, "gamma_signal": 8097, "vega_signal": 505372, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763455000}, {"instrument": "MSFT", "mid_signal": -54834, "gamma_signal": -4394, "vega_signal": -5528, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763460000}, {"instrument": "MSFT", "mid_signal": -230421, "gamma_signal": 3563, "vega_signal": 836670, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763460000}, {"instrument": "MSFT", "mid_signal": 95157, "gamma_signal": 850, "vega_signal": 130792, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763465000}, {"instrument": "MSFT", "mid_signal": 242636, "gamma_signal": -26468, "vega_signal": -156380, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763465000}, {"instrument": "MSFT", "mid_signal": 278051, "gamma_signal": 38974, "vega_signal": 133301, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763470000}, {"instrument": "MSFT", "mid_signal": 110979, "gamma_signal": -13310, "vega_signal": -112898, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763470000}, {"instrument": "MSFT", "mid_signal": 4771, "gamma_signal": -1686, "vega_signal": 6137, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763475000}, {"instrument": "MSFT", "mid_signal": -7611, "gamma_signal": 120, "vega_signal": 28373, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763475000}, {"instrument": "MSFT", "mid_signal": 139463, "gamma_signal": 3218, "vega_signal": 217718, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763480000}, {"instrument": "MSFT", "mid_signal": -200627, "gamma_signal": 10986, "vega_signal": 559066, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763480000}, {"instrument": "MSFT", "mid_signal": 151703, "gamma_signal": 9356, "vega_signal": 198214, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763485000}, {"instrument": "MSFT", "mid_signal": -30749, "gamma_signal": 492, "vega_signal": 111941, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763485000}, {"instrument": "MSFT", "mid_signal": 93824, "gamma_signal": -2896, "vega_signal": 238387, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763490000}, {"instrument": "MSFT", "mid_signal": -329893, "gamma_signal": 6540, "vega_signal": 1093049, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763490000}, {"instrument": "MSFT", "mid_signal": -93118, "gamma_signal": -6670, "vega_signal": -87398, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763495000}, {"instrument": "MSFT", "mid_signal": -315668, "gamma_signal": 5145, "vega_signal": 1160315, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763495000}, {"instrument": "MSFT", "mid_signal": -238786, "gamma_signal": -65948, "vega_signal": 104352, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763500000}, {"instrument": "MSFT", "mid_signal": -416067, "gamma_signal": 6753, "vega_signal": 1430374, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763500000}, {"instrument": "MSFT", "mid_signal": -739535, "gamma_signal": -128624, "vega_signal": -132774, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763505000}, {"instrument": "MSFT", "mid_signal": -121749, "gamma_signal": 1919, "vega_signal": 454058, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763505000}, {"instrument": "MSFT", "mid_signal": -30877, "gamma_signal": -1818, "vega_signal": -12640, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763510000}, {"instrument": "MSFT", "mid_signal": -93649, "gamma_signal": -48, "vega_signal": 505739, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763510000}, {"instrument": "MSFT", "mid_signal": 228145, "gamma_signal": 21230, "vega_signal": 398378, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763515000}, {"instrument": "MSFT", "mid_signal": -33377, "gamma_signal": -594, "vega_signal": 125102, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763515000}, {"instrument": "MSFT", "mid_signal": -1708490, "gamma_signal": -82545, "vega_signal": -1347237, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763520000}, {"instrument": "MSFT", "mid_signal": -1892487, "gamma_signal": 295163, "vega_signal": 1309444, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763520000}, {"instrument": "MSFT", "mid_signal": 167346, "gamma_signal": 10629, "vega_signal": 22134, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763525000}, {"instrument": "MSFT", "mid_signal": -39150, "gamma_signal": 200, "vega_signal": 209839, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763525000}, {"instrument": "MSFT", "mid_signal": 211715, "gamma_signal": 26356, "vega_signal": 11559, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763530000}, {"instrument": "MSFT", "mid_signal": -158310, "gamma_signal": 292, "vega_signal": 662837, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763530000}, {"instrument": "MSFT", "mid_signal": 19037, "gamma_signal": 3802, "vega_signal": 11910, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763535000}, {"instrument": "MSFT", "mid_signal": 384648, "gamma_signal": -7136, "vega_signal": -1420092, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763535000}, {"instrument": "MSFT", "mid_signal": 291495, "gamma_signal": 39857, "vega_signal": 249768, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763540000}, {"instrument": "MSFT", "mid_signal": -157065, "gamma_signal": 2039, "vega_signal": 551908, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763540000}, {"instrument": "MSFT", "mid_signal": 28710, "gamma_signal": 1123, "vega_signal": 11259, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763545000}, {"instrument": "MSFT", "mid_signal": -76060, "gamma_signal": 1198, "vega_signal": 283702, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763545000}, {"instrument": "MSFT", "mid_signal": -492918, "gamma_signal": -86902, "vega_signal": -304139, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763550000}, {"instrument": "MSFT", "mid_signal": -263003, "gamma_signal": 2618, "vega_signal": 895922, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763550000}, {"instrument": "MSFT", "mid_signal": 79957, "gamma_signal": 1980, "vega_signal": 146039, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763555000}, {"instrument": "MSFT", "mid_signal": -142375, "gamma_signal": 10298, "vega_signal": 407725, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763555000}, {"instrument": "MSFT", "mid_signal": -295443, "gamma_signal": -46734, "vega_signal": -102688, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763560000}, {"instrument": "MSFT", "mid_signal": -106484, "gamma_signal": 1677, "vega_signal": 397182, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763560000}, {"instrument": "MSFT", "mid_signal": -6524794, "gamma_signal": -256811, "vega_signal": -268629, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763565000}, {"instrument": "MSFT", "mid_signal": -127732, "gamma_signal": 6856, "vega_signal": 293257, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763565000}, {"instrument": "MSFT", "mid_signal": 88984, "gamma_signal": 13703, "vega_signal": 187585, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763570000}, {"instrument": "MSFT", "mid_signal": -519437, "gamma_signal": 11143, "vega_signal": 2034104, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763570000}, {"instrument": "MSFT", "mid_signal": 11088, "gamma_signal": 5127, "vega_signal": -38461, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763575000}, {"instrument": "MSFT", "mid_signal": 95126, "gamma_signal": -1799, "vega_signal": -206396, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763575000}, {"instrument": "MSFT", "mid_signal": -39247, "gamma_signal": -3392, "vega_signal": -29178, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763580000}, {"instrument": "MSFT", "mid_signal": 272389, "gamma_signal": 58893, "vega_signal": 149160, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763585000}, {"instrument": "MSFT", "mid_signal": -13193, "gamma_signal": 694, "vega_signal": 17200, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763585000}, {"instrument": "MSFT", "mid_signal": 1589660, "gamma_signal": 276133, "vega_signal": 368427, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763590000}, {"instrument": "MSFT", "mid_signal": 15243, "gamma_signal": -240, "vega_signal": -56794, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763590000}, {"instrument": "MSFT", "mid_signal": 337736, "gamma_signal": 16919, "vega_signal": 61813, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763595000}, {"instrument": "MSFT", "mid_signal": 37460, "gamma_signal": -54, "vega_signal": -35973, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763595000}, {"instrument": "MSFT", "mid_signal": 362385, "gamma_signal": 16299, "vega_signal": 197970, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763600000}, {"instrument": "MSFT", "mid_signal": 1049026, "gamma_signal": -67012, "vega_signal": -472141, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763600000}, {"instrument": "MSFT", "mid_signal": 1910777, "gamma_signal": 318063, "vega_signal": 516893, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763605000}, {"instrument": "MSFT", "mid_signal": -21290, "gamma_signal": 350, "vega_signal": 57139, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763605000}, {"instrument": "MSFT", "mid_signal": -179965, "gamma_signal": 4508, "vega_signal": -411348, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763610000}, {"instrument": "MSFT", "mid_signal": -220731, "gamma_signal": 3430, "vega_signal": 808425, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763610000}, {"instrument": "MSFT", "mid_signal": -559663, "gamma_signal": -91652, "vega_signal": -213709, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763615000}, {"instrument": "MSFT", "mid_signal": -78296, "gamma_signal": 1280, "vega_signal": 279081, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763615000}, {"instrument": "MSFT", "mid_signal": 35460, "gamma_signal": 505, "vega_signal": 51840, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763620000}, {"instrument": "MSFT", "mid_signal": -568202, "gamma_signal": 6254, "vega_signal": 778369, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763620000}, {"instrument": "MSFT", "mid_signal": 27817, "gamma_signal": 2632, "vega_signal": 9422, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763625000}, {"instrument": "MSFT", "mid_signal": 15539, "gamma_signal": -223, "vega_signal": -12047, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763625000}, {"instrument": "MSFT", "mid_signal": 109043, "gamma_signal": 10208, "vega_signal": 10234, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763630000}, {"instrument": "MSFT", "mid_signal": -197789, "gamma_signal": 3116, "vega_signal": 737762, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763630000}, {"instrument": "MSFT", "mid_signal": -299224, "gamma_signal": -19932, "vega_signal": -151889, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763635000}, {"instrument": "MSFT", "mid_signal": -219238, "gamma_signal": 2242, "vega_signal": 801105, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763635000}, {"instrument": "MSFT", "mid_signal": 644173, "gamma_signal": -27782, "vega_signal": 2877881, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763640000}, {"instrument": "MSFT", "mid_signal": -204501, "gamma_signal": 4085, "vega_signal": 534989, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763640000}, {"instrument": "MSFT", "mid_signal": -49621, "gamma_signal": -6496, "vega_signal": -27784, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763645000}, {"instrument": "MSFT", "mid_signal": -12995, "gamma_signal": 522, "vega_signal": 96693, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763645000}, {"instrument": "MSFT", "mid_signal": -285599, "gamma_signal": -47226, "vega_signal": 837518, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763650000}, {"instrument": "MSFT", "mid_signal": 101131, "gamma_signal": -10677, "vega_signal": -184683, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763650000}, {"instrument": "MSFT", "mid_signal": 38462, "gamma_signal": 4407, "vega_signal": 7248, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763655000}, {"instrument": "MSFT", "mid_signal": -131424, "gamma_signal": -1354, "vega_signal": 587185, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763655000}, {"instrument": "MSFT", "mid_signal": 442908, "gamma_signal": 27861, "vega_signal": 444555, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763660000}, {"instrument": "MSFT", "mid_signal": 1264369, "gamma_signal": -246077, "vega_signal": -91523, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763660000}, {"instrument": "MSFT", "mid_signal": -209743, "gamma_signal": -41140, "vega_signal": -104495, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763665000}, {"instrument": "MSFT", "mid_signal": -32941, "gamma_signal": 493, "vega_signal": 95629, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763665000}, {"instrument": "MSFT", "mid_signal": 163928, "gamma_signal": 4422, "vega_signal": 312970, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763670000}, {"instrument": "MSFT", "mid_signal": -29137, "gamma_signal": -848, "vega_signal": 115557, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763670000}, {"instrument": "MSFT", "mid_signal": -192444, "gamma_signal": -23421, "vega_signal": -107769, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763675000}, {"instrument": "MSFT", "mid_signal": -114218, "gamma_signal": 1836, "vega_signal": 500094, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763675000}, {"instrument": "MSFT", "mid_signal": 176746, "gamma_signal": 16331, "vega_signal": 106418, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763680000}, {"instrument": "MSFT", "mid_signal": -167764, "gamma_signal": 4911, "vega_signal": 671219, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763680000}, {"instrument": "MSFT", "mid_signal": 816430, "gamma_signal": 312076, "vega_signal": 96454, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763685000}, {"instrument": "MSFT", "mid_signal": -258739, "gamma_signal": 6664, "vega_signal": 397039, "option_type": "P", "stock_price": 372.23, "utc_time": 1775763685000}, {"instrument": "MSFT", "mid_signal": -881134, "gamma_signal": -230098, "vega_signal": -137323, "option_type": "C", "stock_price": 372.21, "utc_time": 1775763690000}, {"instrument": "MSFT", "mid_signal": -19492, "gamma_signal": 45, "vega_signal": 60304, "option_type": "P", "stock_price": 372.21, "utc_time": 1775763690000}, {"instrument": "MSFT", "mid_signal": -790681, "gamma_signal": -33667, "vega_signal": -764697, "option_type": "C", "stock_price": 372.15, "utc_time": 1775763695000}, {"instrument": "MSFT", "mid_signal": -726883, "gamma_signal": 23717, "vega_signal": 2234436, "option_type": "P", "stock_price": 372.15, "utc_time": 1775763695000}, {"instrument": "MSFT", "mid_signal": -1016396, "gamma_signal": -216973, "vega_signal": -257830, "option_type": "C", "stock_price": 372.15, "utc_time": 1775763700000}, {"instrument": "MSFT", "mid_signal": -10619, "gamma_signal": 1045, "vega_signal": 10125, "option_type": "P", "stock_price": 372.15, "utc_time": 1775763700000}, {"instrument": "MSFT", "mid_signal": -6787815, "gamma_signal": -467604, "vega_signal": -3157403, "option_type": "C", "stock_price": 372.04, "utc_time": 1775763705000}, {"instrument": "MSFT", "mid_signal": -51015, "gamma_signal": -483, "vega_signal": 158944, "option_type": "P", "stock_price": 372.04, "utc_time": 1775763705000}, {"instrument": "MSFT", "mid_signal": 400854, "gamma_signal": 350847, "vega_signal": -282783, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763710000}, {"instrument": "MSFT", "mid_signal": 207272, "gamma_signal": -35684, "vega_signal": -64443, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763710000}, {"instrument": "MSFT", "mid_signal": 732300, "gamma_signal": 66173, "vega_signal": 664891, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763715000}, {"instrument": "MSFT", "mid_signal": 62032, "gamma_signal": -10860, "vega_signal": -15854, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763715000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": -1117, "vega_signal": 7665, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763720000}, {"instrument": "MSFT", "mid_signal": -40390, "gamma_signal": 3676, "vega_signal": 88624, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763720000}, {"instrument": "MSFT", "mid_signal": 47255, "gamma_signal": 137, "vega_signal": 177343, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763725000}, {"instrument": "MSFT", "mid_signal": 741777, "gamma_signal": -67416, "vega_signal": -535682, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763725000}, {"instrument": "MSFT", "mid_signal": 154850, "gamma_signal": 34091, "vega_signal": 9670, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763730000}, {"instrument": "MSFT", "mid_signal": -3619, "gamma_signal": -2510, "vega_signal": 30251, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763730000}, {"instrument": "MSFT", "mid_signal": -1589137, "gamma_signal": -296370, "vega_signal": -25500, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763735000}, {"instrument": "MSFT", "mid_signal": -679012, "gamma_signal": -79415, "vega_signal": -488733, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763740000}, {"instrument": "MSFT", "mid_signal": -138793, "gamma_signal": 13665, "vega_signal": 65941, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763740000}, {"instrument": "MSFT", "mid_signal": 160815, "gamma_signal": 23241, "vega_signal": 102879, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763745000}, {"instrument": "MSFT", "mid_signal": -89450, "gamma_signal": 4265, "vega_signal": 28857, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763745000}, {"instrument": "MSFT", "mid_signal": -2561, "gamma_signal": 3159, "vega_signal": -68526, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763750000}, {"instrument": "MSFT", "mid_signal": 76335, "gamma_signal": -9514, "vega_signal": -47522, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763750000}, {"instrument": "MSFT", "mid_signal": 125574, "gamma_signal": 5389, "vega_signal": 55653, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763755000}, {"instrument": "MSFT", "mid_signal": 411578, "gamma_signal": -66727, "vega_signal": -77980, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763755000}, {"instrument": "MSFT", "mid_signal": 53055, "gamma_signal": 338, "vega_signal": 125386, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763760000}, {"instrument": "MSFT", "mid_signal": 32674, "gamma_signal": -3435, "vega_signal": -21019, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763760000}, {"instrument": "MSFT", "mid_signal": 775658, "gamma_signal": 93772, "vega_signal": 25336, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763765000}, {"instrument": "MSFT", "mid_signal": 128504, "gamma_signal": -26192, "vega_signal": -34315, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763765000}, {"instrument": "MSFT", "mid_signal": 35458, "gamma_signal": -5690, "vega_signal": -24122, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763770000}, {"instrument": "MSFT", "mid_signal": 224451, "gamma_signal": 9428, "vega_signal": 243618, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763775000}, {"instrument": "MSFT", "mid_signal": 232754, "gamma_signal": -28515, "vega_signal": -115772, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763775000}, {"instrument": "MSFT", "mid_signal": -91864, "gamma_signal": -51835, "vega_signal": 152966, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763780000}, {"instrument": "MSFT", "mid_signal": -90114, "gamma_signal": 3525, "vega_signal": 287412, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763780000}, {"instrument": "MSFT", "mid_signal": 940165, "gamma_signal": 59599, "vega_signal": -122567, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763785000}, {"instrument": "MSFT", "mid_signal": -6173, "gamma_signal": -3346, "vega_signal": 19248, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763785000}, {"instrument": "MSFT", "mid_signal": 164695, "gamma_signal": 2446, "vega_signal": 215312, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763790000}, {"instrument": "MSFT", "mid_signal": -42632, "gamma_signal": 2269, "vega_signal": 47609, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763790000}, {"instrument": "MSFT", "mid_signal": -38616, "gamma_signal": -1529, "vega_signal": -48846, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763795000}, {"instrument": "MSFT", "mid_signal": 125846, "gamma_signal": 16183, "vega_signal": 14195, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763800000}, {"instrument": "MSFT", "mid_signal": 56207, "gamma_signal": -1018, "vega_signal": -185334, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763800000}, {"instrument": "MSFT", "mid_signal": -14670, "gamma_signal": -1103, "vega_signal": -12591, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763805000}, {"instrument": "MSFT", "mid_signal": -49047, "gamma_signal": -383, "vega_signal": 197813, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763805000}, {"instrument": "MSFT", "mid_signal": 268542, "gamma_signal": 19347, "vega_signal": 255423, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763810000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -728, "vega_signal": -739, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763810000}, {"instrument": "MSFT", "mid_signal": 181862, "gamma_signal": 9758, "vega_signal": 196179, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763815000}, {"instrument": "MSFT", "mid_signal": -197459, "gamma_signal": 17721, "vega_signal": 21327, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763815000}, {"instrument": "MSFT", "mid_signal": -136807, "gamma_signal": -2613, "vega_signal": -195070, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763820000}, {"instrument": "MSFT", "mid_signal": 235480, "gamma_signal": -56626, "vega_signal": -84107, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763820000}, {"instrument": "MSFT", "mid_signal": -89633, "gamma_signal": -9443, "vega_signal": -13067, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763825000}, {"instrument": "MSFT", "mid_signal": 484254, "gamma_signal": -63950, "vega_signal": -50459, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763825000}, {"instrument": "MSFT", "mid_signal": 22102, "gamma_signal": 6588, "vega_signal": -96900, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763830000}, {"instrument": "MSFT", "mid_signal": 4509, "gamma_signal": -1171, "vega_signal": -1469, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763830000}, {"instrument": "MSFT", "mid_signal": 245345, "gamma_signal": 10143, "vega_signal": 229387, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763835000}, {"instrument": "MSFT", "mid_signal": 79190, "gamma_signal": 68, "vega_signal": -289088, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763835000}, {"instrument": "MSFT", "mid_signal": 277270, "gamma_signal": 10308, "vega_signal": 100263, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763840000}, {"instrument": "MSFT", "mid_signal": 20781, "gamma_signal": -1080, "vega_signal": -23150, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763840000}, {"instrument": "MSFT", "mid_signal": 3375565, "gamma_signal": 410834, "vega_signal": 872715, "option_type": "C", "stock_price": 372.54, "utc_time": 1775763845000}, {"instrument": "MSFT", "mid_signal": 3408058, "gamma_signal": -589083, "vega_signal": -824397, "option_type": "P", "stock_price": 372.54, "utc_time": 1775763845000}, {"instrument": "MSFT", "mid_signal": 297017, "gamma_signal": 12508, "vega_signal": 321193, "option_type": "C", "stock_price": 372.59, "utc_time": 1775763850000}, {"instrument": "MSFT", "mid_signal": 362441, "gamma_signal": -14326, "vega_signal": -39610, "option_type": "P", "stock_price": 372.61, "utc_time": 1775763850000}, {"instrument": "MSFT", "mid_signal": -152708, "gamma_signal": -29476, "vega_signal": -41948, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763855000}, {"instrument": "MSFT", "mid_signal": 2482, "gamma_signal": 925, "vega_signal": -9064, "option_type": "P", "stock_price": 372.56, "utc_time": 1775763855000}, {"instrument": "MSFT", "mid_signal": -89629, "gamma_signal": -5621, "vega_signal": 43405, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763860000}, {"instrument": "MSFT", "mid_signal": 17616, "gamma_signal": -2473, "vega_signal": -6923, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763860000}, {"instrument": "MSFT", "mid_signal": 162481, "gamma_signal": 9485, "vega_signal": 306144, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763865000}, {"instrument": "MSFT", "mid_signal": -12138, "gamma_signal": 188, "vega_signal": 71331, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763865000}, {"instrument": "MSFT", "mid_signal": 560752, "gamma_signal": 34193, "vega_signal": 150859, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763870000}, {"instrument": "MSFT", "mid_signal": 10723, "gamma_signal": -2954, "vega_signal": -3688, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763870000}, {"instrument": "MSFT", "mid_signal": -122926, "gamma_signal": -3739, "vega_signal": -121935, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763875000}, {"instrument": "MSFT", "mid_signal": 90178, "gamma_signal": 1391, "vega_signal": 116239, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763880000}, {"instrument": "MSFT", "mid_signal": 182258, "gamma_signal": 7414, "vega_signal": 201299, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763885000}, {"instrument": "MSFT", "mid_signal": 37907, "gamma_signal": -5354, "vega_signal": -6217, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763885000}, {"instrument": "MSFT", "mid_signal": -1395421, "gamma_signal": -234746, "vega_signal": -404656, "option_type": "C", "stock_price": 372.585, "utc_time": 1775763890000}, {"instrument": "MSFT", "mid_signal": 9937, "gamma_signal": 544, "vega_signal": -12474, "option_type": "P", "stock_price": 372.585, "utc_time": 1775763890000}, {"instrument": "MSFT", "mid_signal": 213684, "gamma_signal": 9136, "vega_signal": 220244, "option_type": "C", "stock_price": 372.57, "utc_time": 1775763895000}, {"instrument": "MSFT", "mid_signal": 399294, "gamma_signal": -23764, "vega_signal": -196241, "option_type": "P", "stock_price": 372.585, "utc_time": 1775763895000}, {"instrument": "MSFT", "mid_signal": -74319, "gamma_signal": -10229, "vega_signal": -114829, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763900000}, {"instrument": "MSFT", "mid_signal": -87050, "gamma_signal": 15977, "vega_signal": 20194, "option_type": "P", "stock_price": 372.48, "utc_time": 1775763900000}, {"instrument": "MSFT", "mid_signal": 78787, "gamma_signal": -531, "vega_signal": 268468, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763905000}, {"instrument": "MSFT", "mid_signal": 153554, "gamma_signal": -56443, "vega_signal": 172320, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763905000}, {"instrument": "MSFT", "mid_signal": -10855, "gamma_signal": -3871, "vega_signal": 52217, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763910000}, {"instrument": "MSFT", "mid_signal": -13938, "gamma_signal": 2161, "vega_signal": -5370, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763910000}, {"instrument": "MSFT", "mid_signal": 338799, "gamma_signal": 33463, "vega_signal": 73900, "option_type": "C", "stock_price": 372.59, "utc_time": 1775763915000}, {"instrument": "MSFT", "mid_signal": 17830, "gamma_signal": 922, "vega_signal": -103189, "option_type": "P", "stock_price": 372.6, "utc_time": 1775763915000}, {"instrument": "MSFT", "mid_signal": 66466, "gamma_signal": 7725, "vega_signal": 30817, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763920000}, {"instrument": "MSFT", "mid_signal": -32165, "gamma_signal": 549, "vega_signal": 117794, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763920000}, {"instrument": "MSFT", "mid_signal": -85899, "gamma_signal": -1147, "vega_signal": -184173, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763925000}, {"instrument": "MSFT", "mid_signal": -29213, "gamma_signal": -3247, "vega_signal": 212616, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763925000}, {"instrument": "MSFT", "mid_signal": 133645, "gamma_signal": 10735, "vega_signal": 105975, "option_type": "C", "stock_price": 372.55, "utc_time": 1775763930000}, {"instrument": "MSFT", "mid_signal": 91362, "gamma_signal": -1435, "vega_signal": -340801, "option_type": "P", "stock_price": 372.55, "utc_time": 1775763930000}, {"instrument": "MSFT", "mid_signal": 634512, "gamma_signal": 35517, "vega_signal": 493507, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763935000}, {"instrument": "MSFT", "mid_signal": 28645, "gamma_signal": -560, "vega_signal": 4450, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763935000}, {"instrument": "MSFT", "mid_signal": -161029, "gamma_signal": -21373, "vega_signal": -36525, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763940000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": -2240, "vega_signal": -2747, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763940000}, {"instrument": "MSFT", "mid_signal": 1165795, "gamma_signal": 30984, "vega_signal": 3101661, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763945000}, {"instrument": "MSFT", "mid_signal": 68277, "gamma_signal": -761, "vega_signal": -86778, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763945000}, {"instrument": "MSFT", "mid_signal": -48540, "gamma_signal": -11277, "vega_signal": 4456, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763950000}, {"instrument": "MSFT", "mid_signal": -157951, "gamma_signal": 21334, "vega_signal": 17305, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763950000}, {"instrument": "MSFT", "mid_signal": 346141, "gamma_signal": 39571, "vega_signal": 139660, "option_type": "C", "stock_price": 372.57, "utc_time": 1775763955000}, {"instrument": "MSFT", "mid_signal": 111744, "gamma_signal": -3322, "vega_signal": -159286, "option_type": "P", "stock_price": 372.57, "utc_time": 1775763955000}, {"instrument": "MSFT", "mid_signal": 378886, "gamma_signal": 16567, "vega_signal": -1776066, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763960000}, {"instrument": "MSFT", "mid_signal": 94550, "gamma_signal": -11030, "vega_signal": -41776, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763960000}, {"instrument": "MSFT", "mid_signal": 62990, "gamma_signal": 4490, "vega_signal": 43405, "option_type": "C", "stock_price": 372.55, "utc_time": 1775763965000}, {"instrument": "MSFT", "mid_signal": -12689, "gamma_signal": 3476, "vega_signal": 4321, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763965000}, {"instrument": "MSFT", "mid_signal": 28913, "gamma_signal": 1923, "vega_signal": -46518, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763970000}, {"instrument": "MSFT", "mid_signal": -49159, "gamma_signal": 6860, "vega_signal": 7977, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763970000}, {"instrument": "MSFT", "mid_signal": -93860, "gamma_signal": -12681, "vega_signal": -81237, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763975000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": 2241, "vega_signal": 2747, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763975000}, {"instrument": "MSFT", "mid_signal": -50822, "gamma_signal": -1820, "vega_signal": -135715, "option_type": "C", "stock_price": 372.54, "utc_time": 1775763980000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 490, "vega_signal": 5602, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763980000}, {"instrument": "MSFT", "mid_signal": 54643, "gamma_signal": 13835, "vega_signal": -15128, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763985000}, {"instrument": "MSFT", "mid_signal": 46401, "gamma_signal": -3811, "vega_signal": -32606, "option_type": "P", "stock_price": 372.56, "utc_time": 1775763985000}, {"instrument": "MSFT", "mid_signal": 152976, "gamma_signal": 19257, "vega_signal": -62921, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763990000}, {"instrument": "MSFT", "mid_signal": -15741, "gamma_signal": 997, "vega_signal": 8048, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763990000}, {"instrument": "MSFT", "mid_signal": 247128, "gamma_signal": 22090, "vega_signal": 82664, "option_type": "C", "stock_price": 372.6, "utc_time": 1775763995000}, {"instrument": "MSFT", "mid_signal": 74587, "gamma_signal": -1006, "vega_signal": -327467, "option_type": "P", "stock_price": 372.6, "utc_time": 1775763995000}, {"instrument": "MSFT", "mid_signal": -6464, "gamma_signal": 842, "vega_signal": -7625, "option_type": "C", "stock_price": 372.63, "utc_time": 1775764000000}, {"instrument": "MSFT", "mid_signal": 167932, "gamma_signal": 319, "vega_signal": -61503, "option_type": "P", "stock_price": 372.62, "utc_time": 1775764000000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -400, "vega_signal": 6059, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764005000}, {"instrument": "MSFT", "mid_signal": 11192, "gamma_signal": -853, "vega_signal": -7154, "option_type": "P", "stock_price": 372.64, "utc_time": 1775764005000}, {"instrument": "MSFT", "mid_signal": -693115, "gamma_signal": -75452, "vega_signal": -113936, "option_type": "C", "stock_price": 372.67, "utc_time": 1775764010000}, {"instrument": "MSFT", "mid_signal": 2365622, "gamma_signal": -315592, "vega_signal": -400173, "option_type": "P", "stock_price": 372.67, "utc_time": 1775764010000}, {"instrument": "MSFT", "mid_signal": 490150, "gamma_signal": 82544, "vega_signal": 300345, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764015000}, {"instrument": "MSFT", "mid_signal": 197521, "gamma_signal": 8300, "vega_signal": -100997, "option_type": "P", "stock_price": 372.64, "utc_time": 1775764015000}, {"instrument": "MSFT", "mid_signal": 69227, "gamma_signal": 1999, "vega_signal": -44044, "option_type": "C", "stock_price": 372.68, "utc_time": 1775764020000}, {"instrument": "MSFT", "mid_signal": -49435, "gamma_signal": 1177, "vega_signal": 20281, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764020000}, {"instrument": "MSFT", "mid_signal": 1506288, "gamma_signal": 58365, "vega_signal": 1945219, "option_type": "C", "stock_price": 372.7, "utc_time": 1775764025000}, {"instrument": "MSFT", "mid_signal": -53992, "gamma_signal": 4298, "vega_signal": 18877, "option_type": "P", "stock_price": 372.7, "utc_time": 1775764025000}, {"instrument": "MSFT", "mid_signal": 2442639, "gamma_signal": 180520, "vega_signal": 3288231, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764030000}, {"instrument": "MSFT", "mid_signal": 1804031, "gamma_signal": -270190, "vega_signal": -298537, "option_type": "P", "stock_price": 372.78, "utc_time": 1775764030000}, {"instrument": "MSFT", "mid_signal": 97544, "gamma_signal": 4805, "vega_signal": -12161, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764035000}, {"instrument": "MSFT", "mid_signal": -15245, "gamma_signal": 239, "vega_signal": 56857, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764035000}, {"instrument": "MSFT", "mid_signal": 525393, "gamma_signal": 66696, "vega_signal": 350201, "option_type": "C", "stock_price": 372.75, "utc_time": 1775764040000}, {"instrument": "MSFT", "mid_signal": -60974, "gamma_signal": 957, "vega_signal": 227403, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764040000}, {"instrument": "MSFT", "mid_signal": 78429, "gamma_signal": 82591, "vega_signal": -488257, "option_type": "C", "stock_price": 372.71, "utc_time": 1775764045000}, {"instrument": "MSFT", "mid_signal": -31943, "gamma_signal": -5264, "vega_signal": 261369, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764045000}, {"instrument": "MSFT", "mid_signal": 54907, "gamma_signal": 12331, "vega_signal": 49070, "option_type": "C", "stock_price": 372.71, "utc_time": 1775764050000}, {"instrument": "MSFT", "mid_signal": -60967, "gamma_signal": 956, "vega_signal": 227379, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764050000}, {"instrument": "MSFT", "mid_signal": 3016584, "gamma_signal": 283433, "vega_signal": 912987, "option_type": "C", "stock_price": 372.83, "utc_time": 1775764055000}, {"instrument": "MSFT", "mid_signal": 428648, "gamma_signal": -24730, "vega_signal": -244083, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764055000}, {"instrument": "MSFT", "mid_signal": 121621, "gamma_signal": -1797, "vega_signal": 114774, "option_type": "C", "stock_price": 372.83, "utc_time": 1775764060000}, {"instrument": "MSFT", "mid_signal": 259878, "gamma_signal": -4337, "vega_signal": -882681, "option_type": "P", "stock_price": 372.83, "utc_time": 1775764060000}, {"instrument": "MSFT", "mid_signal": 51285, "gamma_signal": 2236, "vega_signal": 75293, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764065000}, {"instrument": "MSFT", "mid_signal": 50392, "gamma_signal": -2821, "vega_signal": -119275, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764065000}, {"instrument": "MSFT", "mid_signal": -9561, "gamma_signal": -306, "vega_signal": 3509, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764070000}, {"instrument": "MSFT", "mid_signal": -10251, "gamma_signal": 3235, "vega_signal": -32747, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764070000}, {"instrument": "MSFT", "mid_signal": 587739, "gamma_signal": 43741, "vega_signal": 1160754, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764075000}, {"instrument": "MSFT", "mid_signal": 23920, "gamma_signal": -4535, "vega_signal": -5936, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764075000}, {"instrument": "MSFT", "mid_signal": 1684430, "gamma_signal": 171468, "vega_signal": 1488185, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764080000}, {"instrument": "MSFT", "mid_signal": 5833, "gamma_signal": -879, "vega_signal": -3268, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764080000}, {"instrument": "MSFT", "mid_signal": 34148, "gamma_signal": -19330, "vega_signal": -94815, "option_type": "C", "stock_price": 372.72, "utc_time": 1775764085000}, {"instrument": "MSFT", "mid_signal": -188126, "gamma_signal": 18863, "vega_signal": 173766, "option_type": "P", "stock_price": 372.78, "utc_time": 1775764085000}, {"instrument": "MSFT", "mid_signal": 143591, "gamma_signal": 6175, "vega_signal": 72407, "option_type": "C", "stock_price": 372.68, "utc_time": 1775764090000}, {"instrument": "MSFT", "mid_signal": -43889, "gamma_signal": 8343, "vega_signal": 13730, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764090000}, {"instrument": "MSFT", "mid_signal": 67016, "gamma_signal": 537, "vega_signal": 65648, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764095000}, {"instrument": "MSFT", "mid_signal": 7800, "gamma_signal": -2161, "vega_signal": -2649, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764095000}, {"instrument": "MSFT", "mid_signal": 313787, "gamma_signal": 7753, "vega_signal": 6191, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764100000}, {"instrument": "MSFT", "mid_signal": -2298, "gamma_signal": 951, "vega_signal": 40885, "option_type": "P", "stock_price": 372.77, "utc_time": 1775764100000}, {"instrument": "MSFT", "mid_signal": 285466, "gamma_signal": 8985, "vega_signal": 454062, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764105000}, {"instrument": "MSFT", "mid_signal": -295167, "gamma_signal": 2975, "vega_signal": 1212189, "option_type": "P", "stock_price": 372.81, "utc_time": 1775764105000}, {"instrument": "MSFT", "mid_signal": 231490, "gamma_signal": -2177, "vega_signal": 147219, "option_type": "C", "stock_price": 372.84, "utc_time": 1775764110000}, {"instrument": "MSFT", "mid_signal": -48660, "gamma_signal": 379, "vega_signal": 105115, "option_type": "P", "stock_price": 372.84, "utc_time": 1775764110000}, {"instrument": "MSFT", "mid_signal": 341864, "gamma_signal": 6866, "vega_signal": 326195, "option_type": "C", "stock_price": 372.84, "utc_time": 1775764115000}, {"instrument": "MSFT", "mid_signal": -141378, "gamma_signal": 384, "vega_signal": 560146, "option_type": "P", "stock_price": 372.84, "utc_time": 1775764115000}, {"instrument": "MSFT", "mid_signal": 190031, "gamma_signal": 5536, "vega_signal": 383585, "option_type": "C", "stock_price": 372.88, "utc_time": 1775764120000}, {"instrument": "MSFT", "mid_signal": -181960, "gamma_signal": 3572, "vega_signal": 684912, "option_type": "P", "stock_price": 372.88, "utc_time": 1775764120000}, {"instrument": "MSFT", "mid_signal": 360064, "gamma_signal": 14324, "vega_signal": 366280, "option_type": "C", "stock_price": 372.92, "utc_time": 1775764125000}, {"instrument": "MSFT", "mid_signal": 70251, "gamma_signal": -14355, "vega_signal": 569815, "option_type": "P", "stock_price": 372.92, "utc_time": 1775764125000}, {"instrument": "MSFT", "mid_signal": 3525463, "gamma_signal": 244642, "vega_signal": 1144235, "option_type": "C", "stock_price": 372.97, "utc_time": 1775764130000}, {"instrument": "MSFT", "mid_signal": 81524, "gamma_signal": -9861, "vega_signal": 236702, "option_type": "P", "stock_price": 372.96, "utc_time": 1775764130000}, {"instrument": "MSFT", "mid_signal": 4623290, "gamma_signal": 698900, "vega_signal": 788027, "option_type": "C", "stock_price": 372.97, "utc_time": 1775764135000}, {"instrument": "MSFT", "mid_signal": 314479, "gamma_signal": -61623, "vega_signal": 513072, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764135000}, {"instrument": "MSFT", "mid_signal": 9680, "gamma_signal": -6506, "vega_signal": -110495, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764140000}, {"instrument": "MSFT", "mid_signal": -149258, "gamma_signal": 4921, "vega_signal": 401610, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764140000}, {"instrument": "MSFT", "mid_signal": -1428758, "gamma_signal": -245250, "vega_signal": -264035, "option_type": "C", "stock_price": 372.91, "utc_time": 1775764145000}, {"instrument": "MSFT", "mid_signal": -49791, "gamma_signal": 2812, "vega_signal": 144547, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764145000}, {"instrument": "MSFT", "mid_signal": -163125, "gamma_signal": 442, "vega_signal": -247571, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764150000}, {"instrument": "MSFT", "mid_signal": -638087, "gamma_signal": 15036, "vega_signal": 1003068, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764150000}, {"instrument": "MSFT", "mid_signal": 173852, "gamma_signal": 23567, "vega_signal": -62718, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764155000}, {"instrument": "MSFT", "mid_signal": -96567, "gamma_signal": 712, "vega_signal": 391555, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764155000}, {"instrument": "MSFT", "mid_signal": 11329, "gamma_signal": -14902, "vega_signal": -283189, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764160000}, {"instrument": "MSFT", "mid_signal": 177052, "gamma_signal": -9191, "vega_signal": -522656, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764160000}, {"instrument": "MSFT", "mid_signal": -2758993, "gamma_signal": -234920, "vega_signal": -170812, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764165000}, {"instrument": "MSFT", "mid_signal": -127864, "gamma_signal": 9389, "vega_signal": 311749, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764165000}, {"instrument": "MSFT", "mid_signal": -1482481, "gamma_signal": -216156, "vega_signal": -599953, "option_type": "C", "stock_price": 372.75, "utc_time": 1775764170000}, {"instrument": "MSFT", "mid_signal": -184109, "gamma_signal": 5046, "vega_signal": 719535, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764170000}, {"instrument": "MSFT", "mid_signal": 202136, "gamma_signal": 6038, "vega_signal": 442930, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764175000}, {"instrument": "MSFT", "mid_signal": -46477, "gamma_signal": -508, "vega_signal": 463264, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764175000}, {"instrument": "MSFT", "mid_signal": 854741, "gamma_signal": 47702, "vega_signal": 24482, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764180000}, {"instrument": "MSFT", "mid_signal": 41413, "gamma_signal": -1945, "vega_signal": -50915, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764180000}, {"instrument": "MSFT", "mid_signal": 124931, "gamma_signal": 7456, "vega_signal": -25578, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764185000}, {"instrument": "MSFT", "mid_signal": 5828, "gamma_signal": -678, "vega_signal": -4273, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764185000}, {"instrument": "MSFT", "mid_signal": 109677, "gamma_signal": -15025, "vega_signal": -52079, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764190000}, {"instrument": "MSFT", "mid_signal": -45447, "gamma_signal": -3115, "vega_signal": 304752, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764190000}, {"instrument": "MSFT", "mid_signal": -439314, "gamma_signal": -24966, "vega_signal": -214617, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764195000}, {"instrument": "MSFT", "mid_signal": -122189, "gamma_signal": 31635, "vega_signal": 117455, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764195000}, {"instrument": "MSFT", "mid_signal": 10364202, "gamma_signal": 597730, "vega_signal": 7441096, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764200000}, {"instrument": "MSFT", "mid_signal": 85423, "gamma_signal": -13218, "vega_signal": 118719, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764200000}, {"instrument": "MSFT", "mid_signal": 2640734, "gamma_signal": 54891, "vega_signal": 2574030, "option_type": "C", "stock_price": 373.25, "utc_time": 1775764205000}, {"instrument": "MSFT", "mid_signal": 73415, "gamma_signal": -10137, "vega_signal": -121369, "option_type": "P", "stock_price": 373.25, "utc_time": 1775764205000}, {"instrument": "MSFT", "mid_signal": 229421, "gamma_signal": 23309, "vega_signal": 119732, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764210000}, {"instrument": "MSFT", "mid_signal": 33175, "gamma_signal": -4430, "vega_signal": -22159, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764210000}, {"instrument": "MSFT", "mid_signal": 49187, "gamma_signal": 12779, "vega_signal": 10331, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764215000}, {"instrument": "MSFT", "mid_signal": 177882, "gamma_signal": -43391, "vega_signal": -47102, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764215000}, {"instrument": "MSFT", "mid_signal": -87997, "gamma_signal": -13166, "vega_signal": -42751, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764220000}, {"instrument": "MSFT", "mid_signal": -768980, "gamma_signal": 50735, "vega_signal": 375145, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764220000}, {"instrument": "MSFT", "mid_signal": 2636997, "gamma_signal": 669071, "vega_signal": 747658, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764225000}, {"instrument": "MSFT", "mid_signal": -79288, "gamma_signal": 5213, "vega_signal": 84607, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764225000}, {"instrument": "MSFT", "mid_signal": 680497, "gamma_signal": 81666, "vega_signal": 168871, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764230000}, {"instrument": "MSFT", "mid_signal": 13824, "gamma_signal": -1823, "vega_signal": -13985, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764230000}, {"instrument": "MSFT", "mid_signal": 519280, "gamma_signal": 55346, "vega_signal": 370644, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764235000}, {"instrument": "MSFT", "mid_signal": -139771, "gamma_signal": 24863, "vega_signal": -3887, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764235000}, {"instrument": "MSFT", "mid_signal": 193914, "gamma_signal": 10829, "vega_signal": 610228, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764240000}, {"instrument": "MSFT", "mid_signal": 113779, "gamma_signal": -2443, "vega_signal": -404946, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764240000}, {"instrument": "MSFT", "mid_signal": -94279, "gamma_signal": -14196, "vega_signal": -10439, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764245000}, {"instrument": "MSFT", "mid_signal": -114500, "gamma_signal": 21167, "vega_signal": -223670, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764245000}, {"instrument": "MSFT", "mid_signal": 18573, "gamma_signal": 13577, "vega_signal": -82529, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764250000}, {"instrument": "MSFT", "mid_signal": -6956, "gamma_signal": 1077, "vega_signal": 3912, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764250000}, {"instrument": "MSFT", "mid_signal": -828978, "gamma_signal": -14458, "vega_signal": -1820827, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764255000}, {"instrument": "MSFT", "mid_signal": -24537, "gamma_signal": -3491, "vega_signal": 195833, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764255000}, {"instrument": "MSFT", "mid_signal": 22595, "gamma_signal": 19196, "vega_signal": -197232, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764260000}, {"instrument": "MSFT", "mid_signal": 156521, "gamma_signal": -53535, "vega_signal": -25593, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764260000}, {"instrument": "MSFT", "mid_signal": 611211, "gamma_signal": 55332, "vega_signal": 595559, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764265000}, {"instrument": "MSFT", "mid_signal": -44037, "gamma_signal": 522, "vega_signal": 168354, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764265000}, {"instrument": "MSFT", "mid_signal": 622820, "gamma_signal": 12159, "vega_signal": 1658957, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764270000}, {"instrument": "MSFT", "mid_signal": -4655, "gamma_signal": -912, "vega_signal": 38927, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764270000}, {"instrument": "MSFT", "mid_signal": -50935, "gamma_signal": -8360, "vega_signal": -63725, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764275000}, {"instrument": "MSFT", "mid_signal": 33908, "gamma_signal": -10707, "vega_signal": 84252, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764275000}, {"instrument": "MSFT", "mid_signal": -1756111, "gamma_signal": -297762, "vega_signal": 8590, "option_type": "C", "stock_price": 373.075, "utc_time": 1775764280000}, {"instrument": "MSFT", "mid_signal": 135550, "gamma_signal": -6732, "vega_signal": -109710, "option_type": "P", "stock_price": 373.075, "utc_time": 1775764280000}, {"instrument": "MSFT", "mid_signal": 729251, "gamma_signal": 38039, "vega_signal": 1523713, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764285000}, {"instrument": "MSFT", "mid_signal": 3262, "gamma_signal": -932, "vega_signal": -10712, "option_type": "P", "stock_price": 373.08, "utc_time": 1775764285000}, {"instrument": "MSFT", "mid_signal": -118933, "gamma_signal": -7170, "vega_signal": -297481, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764290000}, {"instrument": "MSFT", "mid_signal": -89356, "gamma_signal": 18821, "vega_signal": 15791, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764290000}, {"instrument": "MSFT", "mid_signal": 109304, "gamma_signal": 9251, "vega_signal": 196412, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764295000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": 500, "vega_signal": 982, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764295000}, {"instrument": "MSFT", "mid_signal": -721496, "gamma_signal": -61239, "vega_signal": -924685, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764300000}, {"instrument": "MSFT", "mid_signal": 16822, "gamma_signal": -2549, "vega_signal": -2894, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764300000}, {"instrument": "MSFT", "mid_signal": -237569, "gamma_signal": -23057, "vega_signal": -74348, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764305000}, {"instrument": "MSFT", "mid_signal": -14249, "gamma_signal": 1915, "vega_signal": 5384, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764305000}, {"instrument": "MSFT", "mid_signal": -208662, "gamma_signal": -8222, "vega_signal": -87348, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764310000}, {"instrument": "MSFT", "mid_signal": -53026, "gamma_signal": 12229, "vega_signal": 16358, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764310000}, {"instrument": "MSFT", "mid_signal": 58309, "gamma_signal": 22515, "vega_signal": 34931, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764315000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -7, "vega_signal": -71, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764315000}, {"instrument": "MSFT", "mid_signal": -144012, "gamma_signal": -59725, "vega_signal": 577648, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764320000}, {"instrument": "MSFT", "mid_signal": 175047, "gamma_signal": -9569, "vega_signal": -146200, "option_type": "P", "stock_price": 373.08, "utc_time": 1775764320000}, {"instrument": "MSFT", "mid_signal": -198217, "gamma_signal": -15765, "vega_signal": -168808, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764325000}, {"instrument": "MSFT", "mid_signal": -322, "gamma_signal": -599, "vega_signal": 4460, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764325000}, {"instrument": "MSFT", "mid_signal": 1997247, "gamma_signal": 68672, "vega_signal": 1487225, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764330000}, {"instrument": "MSFT", "mid_signal": 23117, "gamma_signal": -1256, "vega_signal": -28862, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764330000}, {"instrument": "MSFT", "mid_signal": 4566327, "gamma_signal": 382101, "vega_signal": 2688777, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764335000}, {"instrument": "MSFT", "mid_signal": 89574, "gamma_signal": -12712, "vega_signal": -64181, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764335000}, {"instrument": "MSFT", "mid_signal": 74908, "gamma_signal": 13798, "vega_signal": -372360, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764340000}, {"instrument": "MSFT", "mid_signal": 27202, "gamma_signal": -4752, "vega_signal": 149, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764340000}, {"instrument": "MSFT", "mid_signal": -155494, "gamma_signal": -44953, "vega_signal": 121744, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764345000}, {"instrument": "MSFT", "mid_signal": -25098, "gamma_signal": 13774, "vega_signal": 20359, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764345000}, {"instrument": "MSFT", "mid_signal": 236604, "gamma_signal": 26403, "vega_signal": 194713, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764350000}, {"instrument": "MSFT", "mid_signal": -736874, "gamma_signal": 150902, "vega_signal": 150391, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764350000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": -3015, "vega_signal": 47388, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764355000}, {"instrument": "MSFT", "mid_signal": 30952, "gamma_signal": -3387, "vega_signal": -98226, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764355000}, {"instrument": "MSFT", "mid_signal": 56210, "gamma_signal": 10322, "vega_signal": -111755, "option_type": "C", "stock_price": 373.35, "utc_time": 1775764360000}, {"instrument": "MSFT", "mid_signal": -33892, "gamma_signal": 4385, "vega_signal": 47457, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764360000}, {"instrument": "MSFT", "mid_signal": 121105, "gamma_signal": 7760, "vega_signal": 192442, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764365000}, {"instrument": "MSFT", "mid_signal": 16499, "gamma_signal": -2512, "vega_signal": -2887, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764365000}, {"instrument": "MSFT", "mid_signal": 492295, "gamma_signal": -7552, "vega_signal": 1268948, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764370000}, {"instrument": "MSFT", "mid_signal": -306197, "gamma_signal": 11723, "vega_signal": 915897, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764370000}, {"instrument": "MSFT", "mid_signal": 14889, "gamma_signal": 3767, "vega_signal": -539, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764375000}, {"instrument": "MSFT", "mid_signal": -8466, "gamma_signal": 907, "vega_signal": 10658, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764375000}, {"instrument": "MSFT", "mid_signal": -367039, "gamma_signal": -36250, "vega_signal": -167967, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764380000}, {"instrument": "MSFT", "mid_signal": 71472, "gamma_signal": -2352, "vega_signal": -29769, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764380000}, {"instrument": "MSFT", "mid_signal": 41648, "gamma_signal": 5075, "vega_signal": 17947, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764385000}, {"instrument": "MSFT", "mid_signal": -644400, "gamma_signal": 90493, "vega_signal": 224639, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764385000}, {"instrument": "MSFT", "mid_signal": 299275, "gamma_signal": 19040, "vega_signal": 226561, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764390000}, {"instrument": "MSFT", "mid_signal": 5891, "gamma_signal": -1884, "vega_signal": 7304, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764390000}, {"instrument": "MSFT", "mid_signal": 9498, "gamma_signal": -8614, "vega_signal": 68869, "option_type": "C", "stock_price": 373.29, "utc_time": 1775764395000}, {"instrument": "MSFT", "mid_signal": -103373, "gamma_signal": 12795, "vega_signal": 88009, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764395000}, {"instrument": "MSFT", "mid_signal": 54314, "gamma_signal": 1623, "vega_signal": 146580, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764400000}, {"instrument": "MSFT", "mid_signal": 1167, "gamma_signal": 1778, "vega_signal": -8360, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764400000}, {"instrument": "MSFT", "mid_signal": 366802, "gamma_signal": 10494, "vega_signal": 843188, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764405000}, {"instrument": "MSFT", "mid_signal": -12549, "gamma_signal": 376, "vega_signal": 12483, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764405000}, {"instrument": "MSFT", "mid_signal": -95282, "gamma_signal": -22103, "vega_signal": -157826, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764410000}, {"instrument": "MSFT", "mid_signal": 54161, "gamma_signal": -2524, "vega_signal": -34315, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764410000}, {"instrument": "MSFT", "mid_signal": 19222, "gamma_signal": -17971, "vega_signal": 332462, "option_type": "C", "stock_price": 373.29, "utc_time": 1775764415000}, {"instrument": "MSFT", "mid_signal": -117891, "gamma_signal": 596, "vega_signal": 333496, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764415000}, {"instrument": "MSFT", "mid_signal": -1092432, "gamma_signal": -198114, "vega_signal": -289180, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764420000}, {"instrument": "MSFT", "mid_signal": 3304, "gamma_signal": -589, "vega_signal": -2341, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764420000}, {"instrument": "MSFT", "mid_signal": 28151, "gamma_signal": -9308, "vega_signal": 380570, "option_type": "C", "stock_price": 373.24, "utc_time": 1775764425000}, {"instrument": "MSFT", "mid_signal": 30234, "gamma_signal": -5312, "vega_signal": -9809, "option_type": "P", "stock_price": 373.24, "utc_time": 1775764425000}, {"instrument": "MSFT", "mid_signal": -110687, "gamma_signal": -8085, "vega_signal": -62265, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764430000}, {"instrument": "MSFT", "mid_signal": -8297, "gamma_signal": 726, "vega_signal": -3283, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764430000}, {"instrument": "MSFT", "mid_signal": -240412, "gamma_signal": -25219, "vega_signal": -115837, "option_type": "C", "stock_price": 373.19, "utc_time": 1775764435000}, {"instrument": "MSFT", "mid_signal": 53909, "gamma_signal": -12466, "vega_signal": -639, "option_type": "P", "stock_price": 373.19, "utc_time": 1775764435000}, {"instrument": "MSFT", "mid_signal": 242251, "gamma_signal": 37645, "vega_signal": 51683, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764440000}, {"instrument": "MSFT", "mid_signal": 164364, "gamma_signal": -11054, "vega_signal": -1567, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764440000}, {"instrument": "MSFT", "mid_signal": 750523, "gamma_signal": 155526, "vega_signal": 95580, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764445000}, {"instrument": "MSFT", "mid_signal": -2167827, "gamma_signal": 114333, "vega_signal": 1856974, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764445000}, {"instrument": "MSFT", "mid_signal": 384687, "gamma_signal": 3408, "vega_signal": 1162002, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764450000}, {"instrument": "MSFT", "mid_signal": 117711, "gamma_signal": -11649, "vega_signal": -134164, "option_type": "P", "stock_price": 373.26, "utc_time": 1775764450000}, {"instrument": "MSFT", "mid_signal": 72478, "gamma_signal": 23059, "vega_signal": -708272, "option_type": "C", "stock_price": 373.325, "utc_time": 1775764455000}, {"instrument": "MSFT", "mid_signal": 91942, "gamma_signal": -15085, "vega_signal": -22842, "option_type": "P", "stock_price": 373.31, "utc_time": 1775764455000}, {"instrument": "MSFT", "mid_signal": 59945, "gamma_signal": -845, "vega_signal": 152448, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764460000}, {"instrument": "MSFT", "mid_signal": 125929, "gamma_signal": -11136, "vega_signal": -71472, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764460000}, {"instrument": "MSFT", "mid_signal": 280319, "gamma_signal": 24918, "vega_signal": 216862, "option_type": "C", "stock_price": 373.37, "utc_time": 1775764465000}, {"instrument": "MSFT", "mid_signal": -19800, "gamma_signal": 6702, "vega_signal": -54362, "option_type": "P", "stock_price": 373.37, "utc_time": 1775764465000}, {"instrument": "MSFT", "mid_signal": -11961769, "gamma_signal": -733333, "vega_signal": -2150688, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764470000}, {"instrument": "MSFT", "mid_signal": -6457, "gamma_signal": -675, "vega_signal": 13129, "option_type": "P", "stock_price": 373.37, "utc_time": 1775764470000}, {"instrument": "MSFT", "mid_signal": 338412, "gamma_signal": -1668, "vega_signal": 626968, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764475000}, {"instrument": "MSFT", "mid_signal": -272016, "gamma_signal": 58924, "vega_signal": 73636, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764475000}, {"instrument": "MSFT", "mid_signal": 1609600, "gamma_signal": 156589, "vega_signal": 465417, "option_type": "C", "stock_price": 373.43, "utc_time": 1775764480000}, {"instrument": "MSFT", "mid_signal": 2243226, "gamma_signal": -271941, "vega_signal": -1071748, "option_type": "P", "stock_price": 373.43, "utc_time": 1775764480000}, {"instrument": "MSFT", "mid_signal": 272719, "gamma_signal": 26613, "vega_signal": 88426, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764485000}, {"instrument": "MSFT", "mid_signal": 7113, "gamma_signal": -852, "vega_signal": -87293, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764485000}, {"instrument": "MSFT", "mid_signal": -861679, "gamma_signal": 23437, "vega_signal": -330255, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764490000}, {"instrument": "MSFT", "mid_signal": -1820, "gamma_signal": -5056, "vega_signal": 22888, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764490000}, {"instrument": "MSFT", "mid_signal": -131151, "gamma_signal": 854, "vega_signal": -74587, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764495000}, {"instrument": "MSFT", "mid_signal": 36878, "gamma_signal": -8337, "vega_signal": -17047, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764495000}, {"instrument": "MSFT", "mid_signal": 433353, "gamma_signal": 38690, "vega_signal": 372221, "option_type": "C", "stock_price": 373.35, "utc_time": 1775764500000}, {"instrument": "MSFT", "mid_signal": 18508, "gamma_signal": -1586, "vega_signal": -10673, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764500000}, {"instrument": "MSFT", "mid_signal": 2062023, "gamma_signal": 23320, "vega_signal": 3735749, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764505000}, {"instrument": "MSFT", "mid_signal": -1071068, "gamma_signal": 29358, "vega_signal": 489540, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764505000}, {"instrument": "MSFT", "mid_signal": -188005, "gamma_signal": -29859, "vega_signal": -154855, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764510000}, {"instrument": "MSFT", "mid_signal": -4857, "gamma_signal": 1501, "vega_signal": 2006, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764510000}, {"instrument": "MSFT", "mid_signal": 489267, "gamma_signal": 10136, "vega_signal": 116437, "option_type": "C", "stock_price": 373.25, "utc_time": 1775764515000}, {"instrument": "MSFT", "mid_signal": -39505, "gamma_signal": 2460, "vega_signal": 95191, "option_type": "P", "stock_price": 373.25, "utc_time": 1775764515000}, {"instrument": "MSFT", "mid_signal": -376063, "gamma_signal": -61840, "vega_signal": -10555, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764520000}, {"instrument": "MSFT", "mid_signal": 131717, "gamma_signal": -20806, "vega_signal": -23232, "option_type": "P", "stock_price": 373.24, "utc_time": 1775764520000}, {"instrument": "MSFT", "mid_signal": -457499, "gamma_signal": -30822, "vega_signal": -201331, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764525000}, {"instrument": "MSFT", "mid_signal": -216725, "gamma_signal": 28155, "vega_signal": 122946, "option_type": "P", "stock_price": 373.13, "utc_time": 1775764525000}, {"instrument": "MSFT", "mid_signal": 98708, "gamma_signal": 846, "vega_signal": 244908, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764530000}, {"instrument": "MSFT", "mid_signal": -83604, "gamma_signal": 17257, "vega_signal": 13936, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764530000}, {"instrument": "MSFT", "mid_signal": -66146, "gamma_signal": -10453, "vega_signal": -6321, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764535000}, {"instrument": "MSFT", "mid_signal": -31012, "gamma_signal": 1879, "vega_signal": 10201, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764535000}, {"instrument": "MSFT", "mid_signal": -453969, "gamma_signal": -5930, "vega_signal": -872084, "option_type": "C", "stock_price": 373.21, "utc_time": 1775764540000}, {"instrument": "MSFT", "mid_signal": 37284, "gamma_signal": -1080, "vega_signal": -60501, "option_type": "P", "stock_price": 373.21, "utc_time": 1775764540000}, {"instrument": "MSFT", "mid_signal": 50016, "gamma_signal": 33860, "vega_signal": -189189, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764545000}, {"instrument": "MSFT", "mid_signal": -287788, "gamma_signal": 12180, "vega_signal": 352022, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764545000}, {"instrument": "MSFT", "mid_signal": -1130672, "gamma_signal": -42525, "vega_signal": -939173, "option_type": "C", "stock_price": 373.155, "utc_time": 1775764550000}, {"instrument": "MSFT", "mid_signal": -93916, "gamma_signal": 13630, "vega_signal": 15540, "option_type": "P", "stock_price": 373.155, "utc_time": 1775764550000}, {"instrument": "MSFT", "mid_signal": -745783, "gamma_signal": -103001, "vega_signal": -627606, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764555000}, {"instrument": "MSFT", "mid_signal": -2768162, "gamma_signal": 167943, "vega_signal": 1300617, "option_type": "P", "stock_price": 373, "utc_time": 1775764555000}, {"instrument": "MSFT", "mid_signal": 1229217, "gamma_signal": 124964, "vega_signal": 918730, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764560000}, {"instrument": "MSFT", "mid_signal": 170027, "gamma_signal": -21756, "vega_signal": -81014, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764560000}, {"instrument": "MSFT", "mid_signal": 107905, "gamma_signal": -34499, "vega_signal": 360599, "option_type": "C", "stock_price": 373.19, "utc_time": 1775764565000}, {"instrument": "MSFT", "mid_signal": 19073, "gamma_signal": -3293, "vega_signal": -3885, "option_type": "P", "stock_price": 373.19, "utc_time": 1775764565000}, {"instrument": "MSFT", "mid_signal": -61269, "gamma_signal": -21334, "vega_signal": 23627, "option_type": "C", "stock_price": 373.17, "utc_time": 1775764570000}, {"instrument": "MSFT", "mid_signal": -106667, "gamma_signal": 12140, "vega_signal": 98788, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764570000}, {"instrument": "MSFT", "mid_signal": -26604, "gamma_signal": -25362, "vega_signal": 93073, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764575000}, {"instrument": "MSFT", "mid_signal": 9951, "gamma_signal": -290, "vega_signal": -14371, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764575000}, {"instrument": "MSFT", "mid_signal": -972661, "gamma_signal": -256484, "vega_signal": -468721, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764580000}, {"instrument": "MSFT", "mid_signal": -1206, "gamma_signal": 142, "vega_signal": 1492, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764580000}, {"instrument": "MSFT", "mid_signal": -60125, "gamma_signal": -8429, "vega_signal": -97637, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764585000}, {"instrument": "MSFT", "mid_signal": -36181, "gamma_signal": -352, "vega_signal": -468, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764585000}, {"instrument": "MSFT", "mid_signal": -292907, "gamma_signal": -7199, "vega_signal": -1143834, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764590000}, {"instrument": "MSFT", "mid_signal": -907784, "gamma_signal": 52211, "vega_signal": 497596, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764590000}, {"instrument": "MSFT", "mid_signal": -96776, "gamma_signal": -11798, "vega_signal": -45172, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764595000}, {"instrument": "MSFT", "mid_signal": -4268, "gamma_signal": -7, "vega_signal": 6488, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764595000}, {"instrument": "MSFT", "mid_signal": 518229, "gamma_signal": 87450, "vega_signal": 15460, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764600000}, {"instrument": "MSFT", "mid_signal": -18669, "gamma_signal": 813, "vega_signal": 14037, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764600000}, {"instrument": "MSFT", "mid_signal": -411023, "gamma_signal": -80331, "vega_signal": -93821, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764605000}, {"instrument": "MSFT", "mid_signal": -13534, "gamma_signal": 1647, "vega_signal": 1661, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764605000}, {"instrument": "MSFT", "mid_signal": 2789342, "gamma_signal": 695650, "vega_signal": 782929, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764610000}, {"instrument": "MSFT", "mid_signal": 35115, "gamma_signal": -2756, "vega_signal": -38729, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764610000}, {"instrument": "MSFT", "mid_signal": 1435430, "gamma_signal": 54177, "vega_signal": 2460118, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764615000}, {"instrument": "MSFT", "mid_signal": 19058, "gamma_signal": -3724, "vega_signal": -5043, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764615000}, {"instrument": "MSFT", "mid_signal": -180784, "gamma_signal": -11280, "vega_signal": -29598, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764620000}, {"instrument": "MSFT", "mid_signal": -6026, "gamma_signal": 434, "vega_signal": 372, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764620000}, {"instrument": "MSFT", "mid_signal": -210231, "gamma_signal": 18635, "vega_signal": -613825, "option_type": "C", "stock_price": 373.125, "utc_time": 1775764625000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": 154, "vega_signal": 254, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764625000}, {"instrument": "MSFT", "mid_signal": 172063, "gamma_signal": 20201, "vega_signal": 126181, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764630000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": 67, "vega_signal": 580, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764630000}, {"instrument": "MSFT", "mid_signal": 213142, "gamma_signal": 14203, "vega_signal": 578045, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764635000}, {"instrument": "MSFT", "mid_signal": 17073, "gamma_signal": -2655, "vega_signal": -2893, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764635000}, {"instrument": "MSFT", "mid_signal": -447195, "gamma_signal": -4198, "vega_signal": -961719, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764640000}, {"instrument": "MSFT", "mid_signal": 60435, "gamma_signal": -9604, "vega_signal": -15109, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764640000}, {"instrument": "MSFT", "mid_signal": 35157, "gamma_signal": -4618, "vega_signal": -33096, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764645000}, {"instrument": "MSFT", "mid_signal": 28252, "gamma_signal": -3211, "vega_signal": -15907, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764645000}, {"instrument": "MSFT", "mid_signal": 814454, "gamma_signal": 223830, "vega_signal": 219003, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764650000}, {"instrument": "MSFT", "mid_signal": 74580, "gamma_signal": -5579, "vega_signal": -19104, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764650000}, {"instrument": "MSFT", "mid_signal": -161674, "gamma_signal": 4394, "vega_signal": -274567, "option_type": "C", "stock_price": 373, "utc_time": 1775764655000}, {"instrument": "MSFT", "mid_signal": 9879, "gamma_signal": -2081, "vega_signal": -1067, "option_type": "P", "stock_price": 372.98, "utc_time": 1775764655000}, {"instrument": "MSFT", "mid_signal": 417009, "gamma_signal": 22774, "vega_signal": 405314, "option_type": "C", "stock_price": 372.95, "utc_time": 1775764660000}, {"instrument": "MSFT", "mid_signal": -202997, "gamma_signal": 18873, "vega_signal": 32056, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764660000}, {"instrument": "MSFT", "mid_signal": -820240, "gamma_signal": -66097, "vega_signal": -631248, "option_type": "C", "stock_price": 372.99, "utc_time": 1775764665000}, {"instrument": "MSFT", "mid_signal": 41529, "gamma_signal": -7394, "vega_signal": -2296, "option_type": "P", "stock_price": 372.96, "utc_time": 1775764665000}, {"instrument": "MSFT", "mid_signal": 1621742, "gamma_signal": 38136, "vega_signal": 3157614, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764670000}, {"instrument": "MSFT", "mid_signal": 30540, "gamma_signal": -4917, "vega_signal": -4568, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764670000}, {"instrument": "MSFT", "mid_signal": -56680, "gamma_signal": 8320, "vega_signal": -125310, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764675000}, {"instrument": "MSFT", "mid_signal": -119813, "gamma_signal": 4637, "vega_signal": 29537, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764675000}, {"instrument": "MSFT", "mid_signal": 147965, "gamma_signal": 25775, "vega_signal": 62582, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764680000}, {"instrument": "MSFT", "mid_signal": 9354, "gamma_signal": 1086, "vega_signal": -19013, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764680000}, {"instrument": "MSFT", "mid_signal": 152324, "gamma_signal": 22685, "vega_signal": -9573, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764685000}, {"instrument": "MSFT", "mid_signal": -11154, "gamma_signal": 2229, "vega_signal": 2531, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764685000}, {"instrument": "MSFT", "mid_signal": 95440, "gamma_signal": 15785, "vega_signal": -162488, "option_type": "C", "stock_price": 372.99, "utc_time": 1775764690000}, {"instrument": "MSFT", "mid_signal": 158672, "gamma_signal": -3919, "vega_signal": -212614, "option_type": "P", "stock_price": 372.99, "utc_time": 1775764690000}, {"instrument": "MSFT", "mid_signal": 929131, "gamma_signal": 51192, "vega_signal": 446925, "option_type": "C", "stock_price": 372.97, "utc_time": 1775764695000}, {"instrument": "MSFT", "mid_signal": -278261, "gamma_signal": 16553, "vega_signal": 183260, "option_type": "P", "stock_price": 372.95, "utc_time": 1775764695000}, {"instrument": "MSFT", "mid_signal": -1281240, "gamma_signal": -228235, "vega_signal": -372370, "option_type": "C", "stock_price": 373, "utc_time": 1775764700000}, {"instrument": "MSFT", "mid_signal": 20550, "gamma_signal": -3952, "vega_signal": -23964, "option_type": "P", "stock_price": 373, "utc_time": 1775764700000}, {"instrument": "MSFT", "mid_signal": 261974, "gamma_signal": 32441, "vega_signal": 95685, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764705000}, {"instrument": "MSFT", "mid_signal": -203685, "gamma_signal": -2457, "vega_signal": 173063, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764705000}, {"instrument": "MSFT", "mid_signal": -322236, "gamma_signal": -38543, "vega_signal": -208198, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764710000}, {"instrument": "MSFT", "mid_signal": 128068, "gamma_signal": -25506, "vega_signal": 59270, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764710000}, {"instrument": "MSFT", "mid_signal": 225176, "gamma_signal": 35084, "vega_signal": 351360, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764715000}, {"instrument": "MSFT", "mid_signal": -15745, "gamma_signal": -2580, "vega_signal": 11623, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764715000}, {"instrument": "MSFT", "mid_signal": 95613, "gamma_signal": 10323, "vega_signal": 22471, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764720000}, {"instrument": "MSFT", "mid_signal": 3350, "gamma_signal": 2673, "vega_signal": -40503, "option_type": "P", "stock_price": 373.035, "utc_time": 1775764720000}, {"instrument": "MSFT", "mid_signal": 173997, "gamma_signal": 16196, "vega_signal": 48353, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764725000}, {"instrument": "MSFT", "mid_signal": -83775, "gamma_signal": 3665, "vega_signal": 45562, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764725000}, {"instrument": "MSFT", "mid_signal": 154797, "gamma_signal": 20977, "vega_signal": -57711, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764730000}, {"instrument": "MSFT", "mid_signal": 7933, "gamma_signal": -2919, "vega_signal": -353, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764730000}, {"instrument": "MSFT", "mid_signal": -127330, "gamma_signal": 24497, "vega_signal": -543827, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764735000}, {"instrument": "MSFT", "mid_signal": -8028, "gamma_signal": -19, "vega_signal": 5854, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764735000}, {"instrument": "MSFT", "mid_signal": 595513, "gamma_signal": 39745, "vega_signal": 285654, "option_type": "C", "stock_price": 373.09, "utc_time": 1775764740000}, {"instrument": "MSFT", "mid_signal": 64032, "gamma_signal": -5213, "vega_signal": -146211, "option_type": "P", "stock_price": 373.09, "utc_time": 1775764740000}, {"instrument": "MSFT", "mid_signal": -100146, "gamma_signal": -4473, "vega_signal": -620804, "option_type": "C", "stock_price": 373.075, "utc_time": 1775764745000}, {"instrument": "MSFT", "mid_signal": 50227, "gamma_signal": -1272, "vega_signal": -19583, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764745000}, {"instrument": "MSFT", "mid_signal": -324990, "gamma_signal": -25717, "vega_signal": -338633, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764750000}, {"instrument": "MSFT", "mid_signal": -208926, "gamma_signal": 69987, "vega_signal": 84498, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764750000}, {"instrument": "MSFT", "mid_signal": 1876651, "gamma_signal": 301762, "vega_signal": 200744, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764755000}, {"instrument": "MSFT", "mid_signal": -117701, "gamma_signal": 29674, "vega_signal": 61127, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764755000}, {"instrument": "MSFT", "mid_signal": 655764, "gamma_signal": 97663, "vega_signal": 164210, "option_type": "C", "stock_price": 373.045, "utc_time": 1775764760000}, {"instrument": "MSFT", "mid_signal": -323720, "gamma_signal": 82512, "vega_signal": 182853, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764760000}, {"instrument": "MSFT", "mid_signal": 124873, "gamma_signal": 33181, "vega_signal": 700771, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764765000}, {"instrument": "MSFT", "mid_signal": -47673, "gamma_signal": 10851, "vega_signal": 3765, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764765000}, {"instrument": "MSFT", "mid_signal": -1002749, "gamma_signal": -194948, "vega_signal": -143577, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764770000}, {"instrument": "MSFT", "mid_signal": 6550, "gamma_signal": 112, "vega_signal": 153, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764770000}, {"instrument": "MSFT", "mid_signal": -80149, "gamma_signal": -29553, "vega_signal": 99994, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764775000}, {"instrument": "MSFT", "mid_signal": -16340, "gamma_signal": -3786, "vega_signal": 9532, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764775000}, {"instrument": "MSFT", "mid_signal": -484001, "gamma_signal": -64578, "vega_signal": -758397, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764780000}, {"instrument": "MSFT", "mid_signal": 55245, "gamma_signal": 18534, "vega_signal": -162899, "option_type": "P", "stock_price": 373.145, "utc_time": 1775764780000}, {"instrument": "MSFT", "mid_signal": 1245002, "gamma_signal": 200875, "vega_signal": 826822, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764785000}, {"instrument": "MSFT", "mid_signal": -41140, "gamma_signal": -7613, "vega_signal": 17499, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764785000}, {"instrument": "MSFT", "mid_signal": 610159, "gamma_signal": 30602, "vega_signal": 569746, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764790000}, {"instrument": "MSFT", "mid_signal": 98066, "gamma_signal": -8588, "vega_signal": -40851, "option_type": "P", "stock_price": 373.175, "utc_time": 1775764790000}, {"instrument": "MSFT", "mid_signal": -225387, "gamma_signal": -45677, "vega_signal": -433452, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764795000}, {"instrument": "MSFT", "mid_signal": -1873715, "gamma_signal": 380597, "vega_signal": 442359, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764795000}, {"instrument": "MSFT", "mid_signal": -57671, "gamma_signal": -4830, "vega_signal": -5662, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764800000}, {"instrument": "MSFT", "mid_signal": -15198, "gamma_signal": 1002, "vega_signal": 7997, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775764805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1775764900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775764950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775764975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775764990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775765000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775765005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775765015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775765020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775765040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775765045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775765050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775765085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775765120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775765135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775765165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775765215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775765335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775765345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775765360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775765370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775765385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775765410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775765490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1775765510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775765525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775765530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1775765535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775765605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775765625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775765645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775765655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775765665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775765670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775765690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775765795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775765865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775766005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775766065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775766095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775766110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775766140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775766165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775766180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775766225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775766245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775766265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775766290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775766315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775766350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1775766385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775766450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775766480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1775766510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775766600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775766625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775766720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775766730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1775766830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1775766840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775766920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775766925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775766940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775766970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775766980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775767005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775767015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775767020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775767030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775767055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775767120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775767125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775767255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775767275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775767355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775767400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1775767405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775767410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775767440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775767510000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -289923, "gamma_signal": -67607, "vega_signal": -125825, "option_type": "C", "stock_price": 372.1, "utc_time": 1775741400000}, {"instrument": "MSFT", "mid_signal": -164997, "gamma_signal": 7988, "vega_signal": 12831, "option_type": "P", "stock_price": 372.1, "utc_time": 1775741400000}, {"instrument": "MSFT", "mid_signal": 26543, "gamma_signal": 2458, "vega_signal": 4179, "option_type": "C", "stock_price": 371.65, "utc_time": 1775741405000}, {"instrument": "MSFT", "mid_signal": 12953, "gamma_signal": -1486, "vega_signal": -3127, "option_type": "P", "stock_price": 371.65, "utc_time": 1775741405000}, {"instrument": "MSFT", "mid_signal": -124046, "gamma_signal": -15028, "vega_signal": -26693, "option_type": "C", "stock_price": 371.41, "utc_time": 1775741410000}, {"instrument": "MSFT", "mid_signal": 53313, "gamma_signal": -6882, "vega_signal": -8983, "option_type": "P", "stock_price": 371.41, "utc_time": 1775741410000}, {"instrument": "MSFT", "mid_signal": 164812, "gamma_signal": 30859, "vega_signal": 50223, "option_type": "C", "stock_price": 371.57, "utc_time": 1775741415000}, {"instrument": "MSFT", "mid_signal": 1021747, "gamma_signal": -120514, "vega_signal": -178619, "option_type": "P", "stock_price": 371.57, "utc_time": 1775741415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775741420000}, {"instrument": "MSFT", "mid_signal": 191187, "gamma_signal": -23340, "vega_signal": -37773, "option_type": "P", "stock_price": 371.51, "utc_time": 1775741420000}, {"instrument": "MSFT", "mid_signal": -96424, "gamma_signal": -13864, "vega_signal": -25409, "option_type": "C", "stock_price": 371.13, "utc_time": 1775741425000}, {"instrument": "MSFT", "mid_signal": -130985, "gamma_signal": 18448, "vega_signal": 32661, "option_type": "P", "stock_price": 371.05, "utc_time": 1775741425000}, {"instrument": "MSFT", "mid_signal": -59515, "gamma_signal": 14098, "vega_signal": 24869, "option_type": "C", "stock_price": 370.95, "utc_time": 1775741430000}, {"instrument": "MSFT", "mid_signal": 92419, "gamma_signal": -12190, "vega_signal": -20710, "option_type": "P", "stock_price": 370.94, "utc_time": 1775741430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775741435000}, {"instrument": "MSFT", "mid_signal": -1442400, "gamma_signal": 180811, "vega_signal": 301598, "option_type": "P", "stock_price": 371, "utc_time": 1775741435000}, {"instrument": "MSFT", "mid_signal": 199395, "gamma_signal": 30035, "vega_signal": 50621, "option_type": "C", "stock_price": 371.19, "utc_time": 1775741440000}, {"instrument": "MSFT", "mid_signal": -61572, "gamma_signal": 6508, "vega_signal": 14100, "option_type": "P", "stock_price": 371.19, "utc_time": 1775741440000}, {"instrument": "MSFT", "mid_signal": 169726, "gamma_signal": 24162, "vega_signal": 39562, "option_type": "C", "stock_price": 371.53, "utc_time": 1775741445000}, {"instrument": "MSFT", "mid_signal": 419990, "gamma_signal": -52853, "vega_signal": -88373, "option_type": "P", "stock_price": 371.6, "utc_time": 1775741445000}, {"instrument": "MSFT", "mid_signal": -1057613, "gamma_signal": -148814, "vega_signal": -252411, "option_type": "C", "stock_price": 371.55, "utc_time": 1775741450000}, {"instrument": "MSFT", "mid_signal": -130642, "gamma_signal": 16938, "vega_signal": 28679, "option_type": "P", "stock_price": 371.45, "utc_time": 1775741450000}, {"instrument": "MSFT", "mid_signal": -151970, "gamma_signal": -25306, "vega_signal": -43315, "option_type": "C", "stock_price": 371.404, "utc_time": 1775741455000}, {"instrument": "MSFT", "mid_signal": -265652, "gamma_signal": 31325, "vega_signal": 48895, "option_type": "P", "stock_price": 371.404, "utc_time": 1775741455000}, {"instrument": "MSFT", "mid_signal": -2961960, "gamma_signal": -316524, "vega_signal": -544219, "option_type": "C", "stock_price": 371.404, "utc_time": 1775741460000}, {"instrument": "MSFT", "mid_signal": -531327, "gamma_signal": 66673, "vega_signal": 110670, "option_type": "P", "stock_price": 371.404, "utc_time": 1775741460000}, {"instrument": "MSFT", "mid_signal": -460352, "gamma_signal": -52001, "vega_signal": -87499, "option_type": "C", "stock_price": 370.77, "utc_time": 1775741465000}, {"instrument": "MSFT", "mid_signal": -692126, "gamma_signal": 42654, "vega_signal": 53268, "option_type": "P", "stock_price": 370.77, "utc_time": 1775741465000}, {"instrument": "MSFT", "mid_signal": 127080, "gamma_signal": 15839, "vega_signal": 28025, "option_type": "C", "stock_price": 371.11, "utc_time": 1775741470000}, {"instrument": "MSFT", "mid_signal": 1953170, "gamma_signal": -244323, "vega_signal": -400634, "option_type": "P", "stock_price": 371.11, "utc_time": 1775741470000}, {"instrument": "MSFT", "mid_signal": 299821, "gamma_signal": 44058, "vega_signal": 79832, "option_type": "C", "stock_price": 371.3, "utc_time": 1775741475000}, {"instrument": "MSFT", "mid_signal": 1979770, "gamma_signal": -312275, "vega_signal": -562271, "option_type": "P", "stock_price": 371.24, "utc_time": 1775741475000}, {"instrument": "MSFT", "mid_signal": -441358, "gamma_signal": -62237, "vega_signal": -106071, "option_type": "C", "stock_price": 370.93, "utc_time": 1775741480000}, {"instrument": "MSFT", "mid_signal": 77210, "gamma_signal": -11785, "vega_signal": -21707, "option_type": "P", "stock_price": 370.93, "utc_time": 1775741480000}, {"instrument": "MSFT", "mid_signal": -336960, "gamma_signal": -37747, "vega_signal": -68649, "option_type": "C", "stock_price": 370.51, "utc_time": 1775741485000}, {"instrument": "MSFT", "mid_signal": -1402711, "gamma_signal": 176615, "vega_signal": 286817, "option_type": "P", "stock_price": 370.51, "utc_time": 1775741485000}, {"instrument": "MSFT", "mid_signal": -180950, "gamma_signal": -22481, "vega_signal": -40227, "option_type": "C", "stock_price": 370.48, "utc_time": 1775741490000}, {"instrument": "MSFT", "mid_signal": -381848, "gamma_signal": 48138, "vega_signal": 81035, "option_type": "P", "stock_price": 370.48, "utc_time": 1775741490000}, {"instrument": "MSFT", "mid_signal": -35974, "gamma_signal": 3960, "vega_signal": 5414, "option_type": "C", "stock_price": 370.64, "utc_time": 1775741495000}, {"instrument": "MSFT", "mid_signal": -134258, "gamma_signal": 28570, "vega_signal": 50279, "option_type": "P", "stock_price": 370.73, "utc_time": 1775741495000}, {"instrument": "MSFT", "mid_signal": 108431, "gamma_signal": 8258, "vega_signal": 16162, "option_type": "C", "stock_price": 370.66, "utc_time": 1775741500000}, {"instrument": "MSFT", "mid_signal": -199529, "gamma_signal": 29083, "vega_signal": 51044, "option_type": "P", "stock_price": 370.57, "utc_time": 1775741500000}, {"instrument": "MSFT", "mid_signal": 837639, "gamma_signal": 68972, "vega_signal": 131007, "option_type": "C", "stock_price": 370.56, "utc_time": 1775741505000}, {"instrument": "MSFT", "mid_signal": -1181333, "gamma_signal": 128211, "vega_signal": 189177, "option_type": "P", "stock_price": 370.56, "utc_time": 1775741505000}, {"instrument": "MSFT", "mid_signal": -81063, "gamma_signal": -10316, "vega_signal": -20441, "option_type": "C", "stock_price": 370.53, "utc_time": 1775741510000}, {"instrument": "MSFT", "mid_signal": 473169, "gamma_signal": -66633, "vega_signal": -115535, "option_type": "P", "stock_price": 370.53, "utc_time": 1775741510000}, {"instrument": "MSFT", "mid_signal": 18799, "gamma_signal": -203, "vega_signal": -435, "option_type": "C", "stock_price": 370.43, "utc_time": 1775741515000}, {"instrument": "MSFT", "mid_signal": 111893, "gamma_signal": -14488, "vega_signal": -23774, "option_type": "P", "stock_price": 370.4, "utc_time": 1775741515000}, {"instrument": "MSFT", "mid_signal": -689058, "gamma_signal": -82593, "vega_signal": -145123, "option_type": "C", "stock_price": 370.18, "utc_time": 1775741520000}, {"instrument": "MSFT", "mid_signal": -401396, "gamma_signal": 58972, "vega_signal": 103756, "option_type": "P", "stock_price": 370.18, "utc_time": 1775741520000}, {"instrument": "MSFT", "mid_signal": -104986, "gamma_signal": -8848, "vega_signal": -17075, "option_type": "C", "stock_price": 370.18, "utc_time": 1775741525000}, {"instrument": "MSFT", "mid_signal": -859479, "gamma_signal": 131868, "vega_signal": 234043, "option_type": "P", "stock_price": 370.18, "utc_time": 1775741525000}, {"instrument": "MSFT", "mid_signal": -176173, "gamma_signal": -18781, "vega_signal": -30888, "option_type": "C", "stock_price": 370.16, "utc_time": 1775741530000}, {"instrument": "MSFT", "mid_signal": -1326702, "gamma_signal": 214603, "vega_signal": 371119, "option_type": "P", "stock_price": 370.16, "utc_time": 1775741530000}, {"instrument": "MSFT", "mid_signal": 85587, "gamma_signal": 17802, "vega_signal": 29597, "option_type": "C", "stock_price": 370.08, "utc_time": 1775741535000}, {"instrument": "MSFT", "mid_signal": -1816655, "gamma_signal": 295680, "vega_signal": 524603, "option_type": "P", "stock_price": 370.08, "utc_time": 1775741535000}, {"instrument": "MSFT", "mid_signal": -15227, "gamma_signal": -2353, "vega_signal": -3425, "option_type": "C", "stock_price": 370.19, "utc_time": 1775741540000}, {"instrument": "MSFT", "mid_signal": -358670, "gamma_signal": 57248, "vega_signal": 98799, "option_type": "P", "stock_price": 370.19, "utc_time": 1775741540000}, {"instrument": "MSFT", "mid_signal": -295585, "gamma_signal": -42966, "vega_signal": -74869, "option_type": "C", "stock_price": 370.14, "utc_time": 1775741545000}, {"instrument": "MSFT", "mid_signal": 502976, "gamma_signal": -59885, "vega_signal": -92273, "option_type": "P", "stock_price": 370.14, "utc_time": 1775741545000}, {"instrument": "MSFT", "mid_signal": -432885, "gamma_signal": -55372, "vega_signal": -92784, "option_type": "C", "stock_price": 369.88, "utc_time": 1775741550000}, {"instrument": "MSFT", "mid_signal": -1815055, "gamma_signal": 193856, "vega_signal": 309569, "option_type": "P", "stock_price": 369.96, "utc_time": 1775741550000}, {"instrument": "MSFT", "mid_signal": -208298, "gamma_signal": -36792, "vega_signal": -60519, "option_type": "C", "stock_price": 369.96, "utc_time": 1775741555000}, {"instrument": "MSFT", "mid_signal": -103072, "gamma_signal": 63466, "vega_signal": 122419, "option_type": "P", "stock_price": 369.84, "utc_time": 1775741555000}, {"instrument": "MSFT", "mid_signal": -56947, "gamma_signal": -10090, "vega_signal": -16623, "option_type": "C", "stock_price": 369.8, "utc_time": 1775741560000}, {"instrument": "MSFT", "mid_signal": 830998, "gamma_signal": -128618, "vega_signal": -220332, "option_type": "P", "stock_price": 369.8, "utc_time": 1775741560000}, {"instrument": "MSFT", "mid_signal": -1529654, "gamma_signal": -173159, "vega_signal": -296691, "option_type": "C", "stock_price": 369.92, "utc_time": 1775741565000}, {"instrument": "MSFT", "mid_signal": 1682744, "gamma_signal": -256529, "vega_signal": -438059, "option_type": "P", "stock_price": 369.92, "utc_time": 1775741565000}, {"instrument": "MSFT", "mid_signal": -52851, "gamma_signal": -46686, "vega_signal": -79603, "option_type": "C", "stock_price": 369.64, "utc_time": 1775741570000}, {"instrument": "MSFT", "mid_signal": -1723367, "gamma_signal": 236892, "vega_signal": 402118, "option_type": "P", "stock_price": 369.64, "utc_time": 1775741570000}, {"instrument": "MSFT", "mid_signal": -350054, "gamma_signal": -38743, "vega_signal": -67391, "option_type": "C", "stock_price": 369.31, "utc_time": 1775741575000}, {"instrument": "MSFT", "mid_signal": -286437, "gamma_signal": -51594, "vega_signal": -112949, "option_type": "P", "stock_price": 369.26, "utc_time": 1775741575000}, {"instrument": "MSFT", "mid_signal": 610390, "gamma_signal": 68822, "vega_signal": 118914, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741580000}, {"instrument": "MSFT", "mid_signal": 5294468, "gamma_signal": -675853, "vega_signal": -1104465, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741580000}, {"instrument": "MSFT", "mid_signal": -464377, "gamma_signal": -51415, "vega_signal": -88643, "option_type": "C", "stock_price": 369.45, "utc_time": 1775741585000}, {"instrument": "MSFT", "mid_signal": 406267, "gamma_signal": -37511, "vega_signal": -52988, "option_type": "P", "stock_price": 369.45, "utc_time": 1775741585000}, {"instrument": "MSFT", "mid_signal": -232492, "gamma_signal": 6156, "vega_signal": 8014, "option_type": "C", "stock_price": 369.62, "utc_time": 1775741590000}, {"instrument": "MSFT", "mid_signal": 48134, "gamma_signal": 1666, "vega_signal": 6197, "option_type": "P", "stock_price": 369.62, "utc_time": 1775741590000}, {"instrument": "MSFT", "mid_signal": 127714, "gamma_signal": 21973, "vega_signal": 38281, "option_type": "C", "stock_price": 369.72, "utc_time": 1775741595000}, {"instrument": "MSFT", "mid_signal": 2104684, "gamma_signal": -283158, "vega_signal": -469130, "option_type": "P", "stock_price": 369.72, "utc_time": 1775741595000}, {"instrument": "MSFT", "mid_signal": -243766, "gamma_signal": -36754, "vega_signal": -65011, "option_type": "C", "stock_price": 369.4, "utc_time": 1775741600000}, {"instrument": "MSFT", "mid_signal": 160774, "gamma_signal": -39951, "vega_signal": -73082, "option_type": "P", "stock_price": 369.4, "utc_time": 1775741600000}, {"instrument": "MSFT", "mid_signal": 38709, "gamma_signal": 5860, "vega_signal": 9704, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741605000}, {"instrument": "MSFT", "mid_signal": -265721, "gamma_signal": 5339, "vega_signal": 9559, "option_type": "P", "stock_price": 369.605, "utc_time": 1775741605000}, {"instrument": "MSFT", "mid_signal": -84892, "gamma_signal": -14677, "vega_signal": -26132, "option_type": "C", "stock_price": 369.42, "utc_time": 1775741610000}, {"instrument": "MSFT", "mid_signal": -290770, "gamma_signal": 35503, "vega_signal": 62013, "option_type": "P", "stock_price": 369.53, "utc_time": 1775741610000}, {"instrument": "MSFT", "mid_signal": 149910, "gamma_signal": 30886, "vega_signal": 53685, "option_type": "C", "stock_price": 369.48, "utc_time": 1775741615000}, {"instrument": "MSFT", "mid_signal": 268169, "gamma_signal": -42074, "vega_signal": -69174, "option_type": "P", "stock_price": 369.48, "utc_time": 1775741615000}, {"instrument": "MSFT", "mid_signal": -79674, "gamma_signal": -10044, "vega_signal": -17537, "option_type": "C", "stock_price": 369.43, "utc_time": 1775741620000}, {"instrument": "MSFT", "mid_signal": -190465, "gamma_signal": 24901, "vega_signal": 41478, "option_type": "P", "stock_price": 369.43, "utc_time": 1775741620000}, {"instrument": "MSFT", "mid_signal": -1407088, "gamma_signal": -97928, "vega_signal": -175976, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741625000}, {"instrument": "MSFT", "mid_signal": 330295, "gamma_signal": -46910, "vega_signal": -79209, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741625000}, {"instrument": "MSFT", "mid_signal": -190353, "gamma_signal": -12751, "vega_signal": -24396, "option_type": "C", "stock_price": 369.42, "utc_time": 1775741630000}, {"instrument": "MSFT", "mid_signal": -642946, "gamma_signal": 92560, "vega_signal": 156091, "option_type": "P", "stock_price": 369.42, "utc_time": 1775741630000}, {"instrument": "MSFT", "mid_signal": 123818, "gamma_signal": 24632, "vega_signal": 41252, "option_type": "C", "stock_price": 369.6, "utc_time": 1775741635000}, {"instrument": "MSFT", "mid_signal": -915309, "gamma_signal": 125147, "vega_signal": 206719, "option_type": "P", "stock_price": 369.6, "utc_time": 1775741635000}, {"instrument": "MSFT", "mid_signal": -885610, "gamma_signal": -148091, "vega_signal": -248301, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741640000}, {"instrument": "MSFT", "mid_signal": 24928, "gamma_signal": -16443, "vega_signal": -31946, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741640000}, {"instrument": "MSFT", "mid_signal": 239446, "gamma_signal": 31431, "vega_signal": 51299, "option_type": "C", "stock_price": 369.34, "utc_time": 1775741645000}, {"instrument": "MSFT", "mid_signal": -1342812, "gamma_signal": 134543, "vega_signal": 195830, "option_type": "P", "stock_price": 369.34, "utc_time": 1775741645000}, {"instrument": "MSFT", "mid_signal": -689582, "gamma_signal": -81912, "vega_signal": -136797, "option_type": "C", "stock_price": 369.48, "utc_time": 1775741650000}, {"instrument": "MSFT", "mid_signal": 306141, "gamma_signal": -49857, "vega_signal": -84165, "option_type": "P", "stock_price": 369.4, "utc_time": 1775741650000}, {"instrument": "MSFT", "mid_signal": -149363, "gamma_signal": -16154, "vega_signal": -27635, "option_type": "C", "stock_price": 369.44, "utc_time": 1775741655000}, {"instrument": "MSFT", "mid_signal": 628057, "gamma_signal": -82352, "vega_signal": -129091, "option_type": "P", "stock_price": 369.44, "utc_time": 1775741655000}, {"instrument": "MSFT", "mid_signal": 757649, "gamma_signal": 73893, "vega_signal": 123303, "option_type": "C", "stock_price": 369.39, "utc_time": 1775741660000}, {"instrument": "MSFT", "mid_signal": 805688, "gamma_signal": -123943, "vega_signal": -207571, "option_type": "P", "stock_price": 369.39, "utc_time": 1775741660000}, {"instrument": "MSFT", "mid_signal": -150417, "gamma_signal": -20752, "vega_signal": -34854, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741665000}, {"instrument": "MSFT", "mid_signal": 229710, "gamma_signal": -43573, "vega_signal": -67845, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741665000}, {"instrument": "MSFT", "mid_signal": -297553, "gamma_signal": -41964, "vega_signal": -71619, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741670000}, {"instrument": "MSFT", "mid_signal": 574620, "gamma_signal": -60716, "vega_signal": -88425, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741670000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": -13522, "vega_signal": -21419, "option_type": "C", "stock_price": 369.29, "utc_time": 1775741675000}, {"instrument": "MSFT", "mid_signal": -2387420, "gamma_signal": 327182, "vega_signal": 529471, "option_type": "P", "stock_price": 369.29, "utc_time": 1775741675000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": 941, "vega_signal": 1906, "option_type": "C", "stock_price": 369.31, "utc_time": 1775741680000}, {"instrument": "MSFT", "mid_signal": -2212728, "gamma_signal": -30194, "vega_signal": -149279, "option_type": "P", "stock_price": 369.31, "utc_time": 1775741680000}, {"instrument": "MSFT", "mid_signal": -220160, "gamma_signal": -27146, "vega_signal": -45019, "option_type": "C", "stock_price": 369.21, "utc_time": 1775741685000}, {"instrument": "MSFT", "mid_signal": 123299, "gamma_signal": -14014, "vega_signal": -17400, "option_type": "P", "stock_price": 369.21, "utc_time": 1775741685000}, {"instrument": "MSFT", "mid_signal": -13092, "gamma_signal": -243, "vega_signal": -32, "option_type": "C", "stock_price": 369.24, "utc_time": 1775741690000}, {"instrument": "MSFT", "mid_signal": -3292713, "gamma_signal": 196062, "vega_signal": 278136, "option_type": "P", "stock_price": 369.28, "utc_time": 1775741690000}, {"instrument": "MSFT", "mid_signal": -360727, "gamma_signal": -54524, "vega_signal": -90218, "option_type": "C", "stock_price": 369.08, "utc_time": 1775741695000}, {"instrument": "MSFT", "mid_signal": -2407160, "gamma_signal": 349307, "vega_signal": 583847, "option_type": "P", "stock_price": 369.22, "utc_time": 1775741695000}, {"instrument": "MSFT", "mid_signal": -970821, "gamma_signal": -121790, "vega_signal": -206708, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741700000}, {"instrument": "MSFT", "mid_signal": -3905718, "gamma_signal": 560308, "vega_signal": 921927, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741700000}, {"instrument": "MSFT", "mid_signal": -629645, "gamma_signal": -68987, "vega_signal": -116205, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741705000}, {"instrument": "MSFT", "mid_signal": -1314559, "gamma_signal": 146209, "vega_signal": 249234, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741705000}, {"instrument": "MSFT", "mid_signal": 232834, "gamma_signal": 23837, "vega_signal": 41244, "option_type": "C", "stock_price": 368.85, "utc_time": 1775741710000}, {"instrument": "MSFT", "mid_signal": -761453, "gamma_signal": 141499, "vega_signal": 295799, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741710000}, {"instrument": "MSFT", "mid_signal": -323572, "gamma_signal": -54799, "vega_signal": -88740, "option_type": "C", "stock_price": 368.55, "utc_time": 1775741715000}, {"instrument": "MSFT", "mid_signal": -7236079, "gamma_signal": 1096769, "vega_signal": 1923263, "option_type": "P", "stock_price": 368.55, "utc_time": 1775741715000}, {"instrument": "MSFT", "mid_signal": 242150, "gamma_signal": 42132, "vega_signal": 66171, "option_type": "C", "stock_price": 368.78, "utc_time": 1775741720000}, {"instrument": "MSFT", "mid_signal": -32371, "gamma_signal": -344, "vega_signal": 40067, "option_type": "P", "stock_price": 368.78, "utc_time": 1775741720000}, {"instrument": "MSFT", "mid_signal": 133710, "gamma_signal": 23960, "vega_signal": 38999, "option_type": "C", "stock_price": 368.65, "utc_time": 1775741725000}, {"instrument": "MSFT", "mid_signal": -1005337, "gamma_signal": 171347, "vega_signal": 302382, "option_type": "P", "stock_price": 368.65, "utc_time": 1775741725000}, {"instrument": "MSFT", "mid_signal": 191580, "gamma_signal": 18159, "vega_signal": 29704, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741730000}, {"instrument": "MSFT", "mid_signal": -656144, "gamma_signal": 111615, "vega_signal": 208386, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741730000}, {"instrument": "MSFT", "mid_signal": 97474, "gamma_signal": 12937, "vega_signal": 19944, "option_type": "C", "stock_price": 368.67, "utc_time": 1775741735000}, {"instrument": "MSFT", "mid_signal": 1112816, "gamma_signal": -117547, "vega_signal": -191356, "option_type": "P", "stock_price": 368.67, "utc_time": 1775741735000}, {"instrument": "MSFT", "mid_signal": -819003, "gamma_signal": -104846, "vega_signal": -174140, "option_type": "C", "stock_price": 368.685, "utc_time": 1775741740000}, {"instrument": "MSFT", "mid_signal": 242156, "gamma_signal": 5142, "vega_signal": 20912, "option_type": "P", "stock_price": 368.685, "utc_time": 1775741740000}, {"instrument": "MSFT", "mid_signal": -360655, "gamma_signal": -64463, "vega_signal": -104445, "option_type": "C", "stock_price": 368.6, "utc_time": 1775741745000}, {"instrument": "MSFT", "mid_signal": -509271, "gamma_signal": 84460, "vega_signal": 143071, "option_type": "P", "stock_price": 368.64, "utc_time": 1775741745000}, {"instrument": "MSFT", "mid_signal": -86358, "gamma_signal": -16290, "vega_signal": -28455, "option_type": "C", "stock_price": 368.4, "utc_time": 1775741750000}, {"instrument": "MSFT", "mid_signal": -1131030, "gamma_signal": 166653, "vega_signal": 285322, "option_type": "P", "stock_price": 368.4, "utc_time": 1775741750000}, {"instrument": "MSFT", "mid_signal": 535695, "gamma_signal": 77395, "vega_signal": 125334, "option_type": "C", "stock_price": 368.46, "utc_time": 1775741755000}, {"instrument": "MSFT", "mid_signal": 2087096, "gamma_signal": -306510, "vega_signal": -535149, "option_type": "P", "stock_price": 368.5, "utc_time": 1775741755000}, {"instrument": "MSFT", "mid_signal": 144164, "gamma_signal": 11956, "vega_signal": 20386, "option_type": "C", "stock_price": 368.55, "utc_time": 1775741760000}, {"instrument": "MSFT", "mid_signal": 678201, "gamma_signal": -80236, "vega_signal": -132770, "option_type": "P", "stock_price": 368.52, "utc_time": 1775741760000}, {"instrument": "MSFT", "mid_signal": 28043, "gamma_signal": -2162, "vega_signal": -2795, "option_type": "C", "stock_price": 368.57, "utc_time": 1775741765000}, {"instrument": "MSFT", "mid_signal": 306870, "gamma_signal": -55291, "vega_signal": -98100, "option_type": "P", "stock_price": 368.57, "utc_time": 1775741765000}, {"instrument": "MSFT", "mid_signal": 19283, "gamma_signal": 5905, "vega_signal": 8925, "option_type": "C", "stock_price": 368.62, "utc_time": 1775741770000}, {"instrument": "MSFT", "mid_signal": -664021, "gamma_signal": 67375, "vega_signal": 99326, "option_type": "P", "stock_price": 368.61, "utc_time": 1775741770000}, {"instrument": "MSFT", "mid_signal": 59861, "gamma_signal": 18677, "vega_signal": 30635, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741775000}, {"instrument": "MSFT", "mid_signal": 63305, "gamma_signal": -3258, "vega_signal": -2459, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741775000}, {"instrument": "MSFT", "mid_signal": -291838, "gamma_signal": -28704, "vega_signal": -46660, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741780000}, {"instrument": "MSFT", "mid_signal": 816624, "gamma_signal": -107114, "vega_signal": -185369, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741780000}, {"instrument": "MSFT", "mid_signal": 178888, "gamma_signal": 21828, "vega_signal": 36583, "option_type": "C", "stock_price": 368.82, "utc_time": 1775741785000}, {"instrument": "MSFT", "mid_signal": 272621, "gamma_signal": -31536, "vega_signal": -51029, "option_type": "P", "stock_price": 368.82, "utc_time": 1775741785000}, {"instrument": "MSFT", "mid_signal": -71871, "gamma_signal": -6282, "vega_signal": -10062, "option_type": "C", "stock_price": 368.72, "utc_time": 1775741790000}, {"instrument": "MSFT", "mid_signal": 44288, "gamma_signal": -3160, "vega_signal": -2438, "option_type": "P", "stock_price": 368.72, "utc_time": 1775741790000}, {"instrument": "MSFT", "mid_signal": 658483, "gamma_signal": 134884, "vega_signal": 226289, "option_type": "C", "stock_price": 368.76, "utc_time": 1775741795000}, {"instrument": "MSFT", "mid_signal": 653950, "gamma_signal": -78742, "vega_signal": -129762, "option_type": "P", "stock_price": 368.76, "utc_time": 1775741795000}, {"instrument": "MSFT", "mid_signal": -123449, "gamma_signal": -16421, "vega_signal": -25081, "option_type": "C", "stock_price": 368.73, "utc_time": 1775741800000}, {"instrument": "MSFT", "mid_signal": 199090, "gamma_signal": -33294, "vega_signal": -59014, "option_type": "P", "stock_price": 368.73, "utc_time": 1775741800000}, {"instrument": "MSFT", "mid_signal": -147866, "gamma_signal": -24112, "vega_signal": -38934, "option_type": "C", "stock_price": 368.87, "utc_time": 1775741805000}, {"instrument": "MSFT", "mid_signal": 310945, "gamma_signal": -49812, "vega_signal": -89952, "option_type": "P", "stock_price": 368.83, "utc_time": 1775741805000}, {"instrument": "MSFT", "mid_signal": 516418, "gamma_signal": 77862, "vega_signal": 130441, "option_type": "C", "stock_price": 369, "utc_time": 1775741810000}, {"instrument": "MSFT", "mid_signal": 1106399, "gamma_signal": -154872, "vega_signal": -264210, "option_type": "P", "stock_price": 369, "utc_time": 1775741810000}, {"instrument": "MSFT", "mid_signal": 1612760, "gamma_signal": 159588, "vega_signal": 268693, "option_type": "C", "stock_price": 369.15, "utc_time": 1775741815000}, {"instrument": "MSFT", "mid_signal": 366914, "gamma_signal": -45171, "vega_signal": -87958, "option_type": "P", "stock_price": 369.15, "utc_time": 1775741815000}, {"instrument": "MSFT", "mid_signal": -905568, "gamma_signal": -92853, "vega_signal": -152758, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741820000}, {"instrument": "MSFT", "mid_signal": 737882, "gamma_signal": -88293, "vega_signal": -142877, "option_type": "P", "stock_price": 369.35, "utc_time": 1775741820000}, {"instrument": "MSFT", "mid_signal": 206982, "gamma_signal": 22620, "vega_signal": 37417, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741825000}, {"instrument": "MSFT", "mid_signal": -208937, "gamma_signal": 33421, "vega_signal": 63302, "option_type": "P", "stock_price": 369.36, "utc_time": 1775741825000}, {"instrument": "MSFT", "mid_signal": -76793, "gamma_signal": -13784, "vega_signal": -21975, "option_type": "C", "stock_price": 369.3, "utc_time": 1775741830000}, {"instrument": "MSFT", "mid_signal": -494394, "gamma_signal": 75305, "vega_signal": 131087, "option_type": "P", "stock_price": 369.3, "utc_time": 1775741830000}, {"instrument": "MSFT", "mid_signal": -64476, "gamma_signal": -5624, "vega_signal": -9748, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741835000}, {"instrument": "MSFT", "mid_signal": 164913, "gamma_signal": -24736, "vega_signal": -42418, "option_type": "P", "stock_price": 369.34, "utc_time": 1775741835000}, {"instrument": "MSFT", "mid_signal": -234713, "gamma_signal": -22565, "vega_signal": -40922, "option_type": "C", "stock_price": 369.2, "utc_time": 1775741840000}, {"instrument": "MSFT", "mid_signal": -237247, "gamma_signal": 16229, "vega_signal": 23943, "option_type": "P", "stock_price": 369.23, "utc_time": 1775741840000}, {"instrument": "MSFT", "mid_signal": 242555, "gamma_signal": 4290, "vega_signal": 5355, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741845000}, {"instrument": "MSFT", "mid_signal": 698161, "gamma_signal": -61833, "vega_signal": -95328, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741845000}, {"instrument": "MSFT", "mid_signal": 285613, "gamma_signal": 29723, "vega_signal": 49961, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741850000}, {"instrument": "MSFT", "mid_signal": 584308, "gamma_signal": -96875, "vega_signal": -187698, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741850000}, {"instrument": "MSFT", "mid_signal": 197824, "gamma_signal": -6350, "vega_signal": -6676, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741855000}, {"instrument": "MSFT", "mid_signal": 1661281, "gamma_signal": 37571, "vega_signal": 88978, "option_type": "P", "stock_price": 369.39, "utc_time": 1775741855000}, {"instrument": "MSFT", "mid_signal": 30010, "gamma_signal": 3886, "vega_signal": 7666, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741860000}, {"instrument": "MSFT", "mid_signal": -47790, "gamma_signal": 6907, "vega_signal": 10188, "option_type": "P", "stock_price": 369.35, "utc_time": 1775741860000}, {"instrument": "MSFT", "mid_signal": -225304, "gamma_signal": -23569, "vega_signal": -39181, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741865000}, {"instrument": "MSFT", "mid_signal": -299031, "gamma_signal": 32671, "vega_signal": 53581, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741865000}, {"instrument": "MSFT", "mid_signal": -88020, "gamma_signal": -3267, "vega_signal": -5597, "option_type": "C", "stock_price": 369.07, "utc_time": 1775741870000}, {"instrument": "MSFT", "mid_signal": -179477, "gamma_signal": 18914, "vega_signal": 28002, "option_type": "P", "stock_price": 369.08, "utc_time": 1775741870000}, {"instrument": "MSFT", "mid_signal": 68723, "gamma_signal": 11269, "vega_signal": 18619, "option_type": "C", "stock_price": 368.96, "utc_time": 1775741875000}, {"instrument": "MSFT", "mid_signal": -855260, "gamma_signal": 96084, "vega_signal": 158366, "option_type": "P", "stock_price": 368.96, "utc_time": 1775741875000}, {"instrument": "MSFT", "mid_signal": -429518, "gamma_signal": -74356, "vega_signal": -122890, "option_type": "C", "stock_price": 368.84, "utc_time": 1775741880000}, {"instrument": "MSFT", "mid_signal": 233370, "gamma_signal": -41047, "vega_signal": -77068, "option_type": "P", "stock_price": 368.84, "utc_time": 1775741880000}, {"instrument": "MSFT", "mid_signal": 1963688, "gamma_signal": 248808, "vega_signal": 417234, "option_type": "C", "stock_price": 368.81, "utc_time": 1775741885000}, {"instrument": "MSFT", "mid_signal": -1503375, "gamma_signal": 165637, "vega_signal": 258678, "option_type": "P", "stock_price": 368.895, "utc_time": 1775741885000}, {"instrument": "MSFT", "mid_signal": 16499, "gamma_signal": 1884, "vega_signal": 3169, "option_type": "C", "stock_price": 368.92, "utc_time": 1775741890000}, {"instrument": "MSFT", "mid_signal": -845771, "gamma_signal": 125862, "vega_signal": 211936, "option_type": "P", "stock_price": 369, "utc_time": 1775741890000}, {"instrument": "MSFT", "mid_signal": -4826, "gamma_signal": -697, "vega_signal": -1101, "option_type": "C", "stock_price": 369.04, "utc_time": 1775741895000}, {"instrument": "MSFT", "mid_signal": -39702, "gamma_signal": 6503, "vega_signal": 10789, "option_type": "P", "stock_price": 369.04, "utc_time": 1775741895000}, {"instrument": "MSFT", "mid_signal": 58509, "gamma_signal": 12537, "vega_signal": 27267, "option_type": "C", "stock_price": 369.18, "utc_time": 1775741900000}, {"instrument": "MSFT", "mid_signal": 908960, "gamma_signal": -156139, "vega_signal": -279453, "option_type": "P", "stock_price": 369.18, "utc_time": 1775741900000}, {"instrument": "MSFT", "mid_signal": 212664, "gamma_signal": 18215, "vega_signal": 31825, "option_type": "C", "stock_price": 369.18, "utc_time": 1775741905000}, {"instrument": "MSFT", "mid_signal": -8592, "gamma_signal": -506, "vega_signal": -1696, "option_type": "P", "stock_price": 369.18, "utc_time": 1775741905000}, {"instrument": "MSFT", "mid_signal": 478885, "gamma_signal": 54702, "vega_signal": 91999, "option_type": "C", "stock_price": 369.24, "utc_time": 1775741910000}, {"instrument": "MSFT", "mid_signal": -94849, "gamma_signal": 9899, "vega_signal": 11310, "option_type": "P", "stock_price": 369.24, "utc_time": 1775741910000}, {"instrument": "MSFT", "mid_signal": -345041, "gamma_signal": -46225, "vega_signal": -79571, "option_type": "C", "stock_price": 369.19, "utc_time": 1775741915000}, {"instrument": "MSFT", "mid_signal": 219123, "gamma_signal": -27217, "vega_signal": -43869, "option_type": "P", "stock_price": 369.19, "utc_time": 1775741915000}, {"instrument": "MSFT", "mid_signal": -24270, "gamma_signal": -942, "vega_signal": -1905, "option_type": "C", "stock_price": 369.23, "utc_time": 1775741920000}, {"instrument": "MSFT", "mid_signal": 91466, "gamma_signal": -11893, "vega_signal": -19519, "option_type": "P", "stock_price": 369.25, "utc_time": 1775741920000}, {"instrument": "MSFT", "mid_signal": -147249, "gamma_signal": -20058, "vega_signal": -34133, "option_type": "C", "stock_price": 369.2, "utc_time": 1775741925000}, {"instrument": "MSFT", "mid_signal": -56608, "gamma_signal": 8072, "vega_signal": 13210, "option_type": "P", "stock_price": 369.2, "utc_time": 1775741925000}, {"instrument": "MSFT", "mid_signal": -198164, "gamma_signal": -35291, "vega_signal": -59035, "option_type": "C", "stock_price": 369.17, "utc_time": 1775741930000}, {"instrument": "MSFT", "mid_signal": 154230, "gamma_signal": -15051, "vega_signal": -22864, "option_type": "P", "stock_price": 369.17, "utc_time": 1775741930000}, {"instrument": "MSFT", "mid_signal": 416266, "gamma_signal": 36453, "vega_signal": 62953, "option_type": "C", "stock_price": 369.07, "utc_time": 1775741935000}, {"instrument": "MSFT", "mid_signal": -126706, "gamma_signal": 21873, "vega_signal": 43266, "option_type": "P", "stock_price": 369.07, "utc_time": 1775741935000}, {"instrument": "MSFT", "mid_signal": 97997, "gamma_signal": 24043, "vega_signal": 40272, "option_type": "C", "stock_price": 369.14, "utc_time": 1775741940000}, {"instrument": "MSFT", "mid_signal": 880720, "gamma_signal": -127839, "vega_signal": -215957, "option_type": "P", "stock_price": 369.13, "utc_time": 1775741940000}, {"instrument": "MSFT", "mid_signal": -1075384, "gamma_signal": -129580, "vega_signal": -217794, "option_type": "C", "stock_price": 368.82, "utc_time": 1775741945000}, {"instrument": "MSFT", "mid_signal": -167518, "gamma_signal": 23643, "vega_signal": 39729, "option_type": "P", "stock_price": 368.82, "utc_time": 1775741945000}, {"instrument": "MSFT", "mid_signal": 103107, "gamma_signal": 7252, "vega_signal": 13392, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741950000}, {"instrument": "MSFT", "mid_signal": -388099, "gamma_signal": 54705, "vega_signal": 91995, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741950000}, {"instrument": "MSFT", "mid_signal": -119266, "gamma_signal": -24097, "vega_signal": -39597, "option_type": "C", "stock_price": 368.87, "utc_time": 1775741955000}, {"instrument": "MSFT", "mid_signal": -359298, "gamma_signal": 51286, "vega_signal": 85187, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741955000}, {"instrument": "MSFT", "mid_signal": -5632, "gamma_signal": -78, "vega_signal": -204, "option_type": "C", "stock_price": 368.8, "utc_time": 1775741960000}, {"instrument": "MSFT", "mid_signal": 122624, "gamma_signal": -30795, "vega_signal": -52219, "option_type": "P", "stock_price": 368.8, "utc_time": 1775741960000}, {"instrument": "MSFT", "mid_signal": 10370, "gamma_signal": 1212, "vega_signal": 1818, "option_type": "C", "stock_price": 368.95, "utc_time": 1775741965000}, {"instrument": "MSFT", "mid_signal": 106412, "gamma_signal": -6521, "vega_signal": -1082, "option_type": "P", "stock_price": 368.95, "utc_time": 1775741965000}, {"instrument": "MSFT", "mid_signal": 479366, "gamma_signal": 96576, "vega_signal": 163996, "option_type": "C", "stock_price": 368.85, "utc_time": 1775741970000}, {"instrument": "MSFT", "mid_signal": -56608, "gamma_signal": 5719, "vega_signal": 9581, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741970000}, {"instrument": "MSFT", "mid_signal": -42966, "gamma_signal": -9172, "vega_signal": -15248, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741975000}, {"instrument": "MSFT", "mid_signal": 37936, "gamma_signal": -4813, "vega_signal": -7652, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741975000}, {"instrument": "MSFT", "mid_signal": -626993, "gamma_signal": -129279, "vega_signal": -216395, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741980000}, {"instrument": "MSFT", "mid_signal": 61612, "gamma_signal": 1222, "vega_signal": 3866, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741980000}, {"instrument": "MSFT", "mid_signal": -402465, "gamma_signal": -73505, "vega_signal": -121885, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741985000}, {"instrument": "MSFT", "mid_signal": -1671742, "gamma_signal": 249525, "vega_signal": 416024, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741985000}, {"instrument": "MSFT", "mid_signal": 143475, "gamma_signal": 16345, "vega_signal": 27617, "option_type": "C", "stock_price": 368.94, "utc_time": 1775741990000}, {"instrument": "MSFT", "mid_signal": -333354, "gamma_signal": 38579, "vega_signal": 61576, "option_type": "P", "stock_price": 368.95, "utc_time": 1775741990000}, {"instrument": "MSFT", "mid_signal": -721683, "gamma_signal": -139636, "vega_signal": -234399, "option_type": "C", "stock_price": 369.025, "utc_time": 1775741995000}, {"instrument": "MSFT", "mid_signal": 370035, "gamma_signal": -42917, "vega_signal": -68595, "option_type": "P", "stock_price": 369.025, "utc_time": 1775741995000}, {"instrument": "MSFT", "mid_signal": -212844, "gamma_signal": -32128, "vega_signal": -52704, "option_type": "C", "stock_price": 368.9, "utc_time": 1775742000000}, {"instrument": "MSFT", "mid_signal": -143022, "gamma_signal": 17056, "vega_signal": 28177, "option_type": "P", "stock_price": 368.9, "utc_time": 1775742000000}, {"instrument": "MSFT", "mid_signal": -625237, "gamma_signal": -45344, "vega_signal": -76889, "option_type": "C", "stock_price": 368.79, "utc_time": 1775742005000}, {"instrument": "MSFT", "mid_signal": -696907, "gamma_signal": 51632, "vega_signal": 76560, "option_type": "P", "stock_price": 368.79, "utc_time": 1775742005000}, {"instrument": "MSFT", "mid_signal": 41332, "gamma_signal": 6840, "vega_signal": 10723, "option_type": "C", "stock_price": 368.74, "utc_time": 1775742010000}, {"instrument": "MSFT", "mid_signal": 99981, "gamma_signal": -9129, "vega_signal": -14154, "option_type": "P", "stock_price": 368.74, "utc_time": 1775742010000}, {"instrument": "MSFT", "mid_signal": -244368, "gamma_signal": -33267, "vega_signal": -56058, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742015000}, {"instrument": "MSFT", "mid_signal": -162299, "gamma_signal": 24309, "vega_signal": 41184, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742015000}, {"instrument": "MSFT", "mid_signal": -199198, "gamma_signal": -49932, "vega_signal": -88714, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742020000}, {"instrument": "MSFT", "mid_signal": -113566, "gamma_signal": 8689, "vega_signal": 11469, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742020000}, {"instrument": "MSFT", "mid_signal": 247729, "gamma_signal": 29902, "vega_signal": 48867, "option_type": "C", "stock_price": 368.66, "utc_time": 1775742025000}, {"instrument": "MSFT", "mid_signal": 301132, "gamma_signal": -47609, "vega_signal": -79167, "option_type": "P", "stock_price": 368.66, "utc_time": 1775742025000}, {"instrument": "MSFT", "mid_signal": -116201, "gamma_signal": -21946, "vega_signal": -35943, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742030000}, {"instrument": "MSFT", "mid_signal": -221772, "gamma_signal": 28564, "vega_signal": 46113, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742030000}, {"instrument": "MSFT", "mid_signal": 189091, "gamma_signal": 1902, "vega_signal": 6226, "option_type": "C", "stock_price": 368.64, "utc_time": 1775742035000}, {"instrument": "MSFT", "mid_signal": 61351, "gamma_signal": -15972, "vega_signal": -25497, "option_type": "P", "stock_price": 368.64, "utc_time": 1775742035000}, {"instrument": "MSFT", "mid_signal": 63981, "gamma_signal": 11898, "vega_signal": 18941, "option_type": "C", "stock_price": 368.62, "utc_time": 1775742040000}, {"instrument": "MSFT", "mid_signal": -434779, "gamma_signal": 61349, "vega_signal": 99920, "option_type": "P", "stock_price": 368.62, "utc_time": 1775742040000}, {"instrument": "MSFT", "mid_signal": -124120, "gamma_signal": -20161, "vega_signal": -33825, "option_type": "C", "stock_price": 368.62, "utc_time": 1775742045000}, {"instrument": "MSFT", "mid_signal": -493641, "gamma_signal": 63843, "vega_signal": 101646, "option_type": "P", "stock_price": 368.65, "utc_time": 1775742045000}, {"instrument": "MSFT", "mid_signal": -119985, "gamma_signal": -24141, "vega_signal": -40723, "option_type": "C", "stock_price": 368.65, "utc_time": 1775742050000}, {"instrument": "MSFT", "mid_signal": 36794, "gamma_signal": -2627, "vega_signal": -3993, "option_type": "P", "stock_price": 368.74, "utc_time": 1775742050000}, {"instrument": "MSFT", "mid_signal": -164820, "gamma_signal": -19232, "vega_signal": -31651, "option_type": "C", "stock_price": 368.74, "utc_time": 1775742055000}, {"instrument": "MSFT", "mid_signal": 125143, "gamma_signal": -10622, "vega_signal": -18135, "option_type": "P", "stock_price": 368.71, "utc_time": 1775742055000}, {"instrument": "MSFT", "mid_signal": -935002, "gamma_signal": -224800, "vega_signal": -423635, "option_type": "C", "stock_price": 368.9, "utc_time": 1775742060000}, {"instrument": "MSFT", "mid_signal": 1427541, "gamma_signal": -197979, "vega_signal": -337953, "option_type": "P", "stock_price": 368.9, "utc_time": 1775742060000}, {"instrument": "MSFT", "mid_signal": 435182, "gamma_signal": 64219, "vega_signal": 105028, "option_type": "C", "stock_price": 368.92, "utc_time": 1775742065000}, {"instrument": "MSFT", "mid_signal": 364373, "gamma_signal": -24118, "vega_signal": -35656, "option_type": "P", "stock_price": 368.92, "utc_time": 1775742065000}, {"instrument": "MSFT", "mid_signal": 298440, "gamma_signal": 39594, "vega_signal": 65270, "option_type": "C", "stock_price": 369.18, "utc_time": 1775742070000}, {"instrument": "MSFT", "mid_signal": 3733402, "gamma_signal": -352838, "vega_signal": -553560, "option_type": "P", "stock_price": 369.18, "utc_time": 1775742070000}, {"instrument": "MSFT", "mid_signal": -13799, "gamma_signal": -2734, "vega_signal": -4579, "option_type": "C", "stock_price": 369.18, "utc_time": 1775742075000}, {"instrument": "MSFT", "mid_signal": 448503, "gamma_signal": -66798, "vega_signal": -108677, "option_type": "P", "stock_price": 369.18, "utc_time": 1775742075000}, {"instrument": "MSFT", "mid_signal": 82440, "gamma_signal": 9628, "vega_signal": 15590, "option_type": "C", "stock_price": 369.22, "utc_time": 1775742080000}, {"instrument": "MSFT", "mid_signal": 446384, "gamma_signal": -43072, "vega_signal": -68038, "option_type": "P", "stock_price": 369.22, "utc_time": 1775742080000}, {"instrument": "MSFT", "mid_signal": 19939, "gamma_signal": 1320, "vega_signal": 2123, "option_type": "C", "stock_price": 369.29, "utc_time": 1775742085000}, {"instrument": "MSFT", "mid_signal": 402124, "gamma_signal": -48867, "vega_signal": -80733, "option_type": "P", "stock_price": 369.29, "utc_time": 1775742085000}, {"instrument": "MSFT", "mid_signal": 258452, "gamma_signal": 39184, "vega_signal": 63483, "option_type": "C", "stock_price": 369.36, "utc_time": 1775742090000}, {"instrument": "MSFT", "mid_signal": 290075, "gamma_signal": -27410, "vega_signal": -44186, "option_type": "P", "stock_price": 369.28, "utc_time": 1775742090000}, {"instrument": "MSFT", "mid_signal": -183634, "gamma_signal": -21790, "vega_signal": -35446, "option_type": "C", "stock_price": 369.33, "utc_time": 1775742095000}, {"instrument": "MSFT", "mid_signal": 18604, "gamma_signal": -3835, "vega_signal": -8128, "option_type": "P", "stock_price": 369.33, "utc_time": 1775742095000}, {"instrument": "MSFT", "mid_signal": 322897, "gamma_signal": 33576, "vega_signal": 54149, "option_type": "C", "stock_price": 369.45, "utc_time": 1775742100000}, {"instrument": "MSFT", "mid_signal": 645737, "gamma_signal": -87451, "vega_signal": -141415, "option_type": "P", "stock_price": 369.45, "utc_time": 1775742100000}, {"instrument": "MSFT", "mid_signal": -59579, "gamma_signal": -3182, "vega_signal": -7495, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742160000}, {"instrument": "MSFT", "mid_signal": 52749, "gamma_signal": 9260, "vega_signal": 21615, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742165000}, {"instrument": "MSFT", "mid_signal": -19248, "gamma_signal": 3067, "vega_signal": 7773, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742165000}, {"instrument": "MSFT", "mid_signal": 8495, "gamma_signal": 1347, "vega_signal": 3069, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742170000}, {"instrument": "MSFT", "mid_signal": 378178, "gamma_signal": 19604, "vega_signal": 46076, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742175000}, {"instrument": "MSFT", "mid_signal": 63330, "gamma_signal": -10070, "vega_signal": -27640, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742175000}, {"instrument": "MSFT", "mid_signal": 1164654, "gamma_signal": 73643, "vega_signal": 174000, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742180000}, {"instrument": "MSFT", "mid_signal": 6205, "gamma_signal": 104, "vega_signal": 3557, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742180000}, {"instrument": "MSFT", "mid_signal": -635019, "gamma_signal": -57485, "vega_signal": -134549, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742185000}, {"instrument": "MSFT", "mid_signal": 128389, "gamma_signal": -17013, "vega_signal": -42202, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742185000}, {"instrument": "MSFT", "mid_signal": 62634, "gamma_signal": -8522, "vega_signal": -18513, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742190000}, {"instrument": "MSFT", "mid_signal": -39458, "gamma_signal": -10577, "vega_signal": -26678, "option_type": "C", "stock_price": 369.51, "utc_time": 1775742195000}, {"instrument": "MSFT", "mid_signal": -37770, "gamma_signal": 5157, "vega_signal": 9540, "option_type": "P", "stock_price": 369.51, "utc_time": 1775742195000}, {"instrument": "MSFT", "mid_signal": 547678, "gamma_signal": 78199, "vega_signal": 119905, "option_type": "C", "stock_price": 369.57, "utc_time": 1775742200000}, {"instrument": "MSFT", "mid_signal": 326126, "gamma_signal": -45248, "vega_signal": -74729, "option_type": "P", "stock_price": 369.57, "utc_time": 1775742200000}, {"instrument": "MSFT", "mid_signal": 2674077, "gamma_signal": 288289, "vega_signal": 473709, "option_type": "C", "stock_price": 369.61, "utc_time": 1775742205000}, {"instrument": "MSFT", "mid_signal": 278002, "gamma_signal": -44674, "vega_signal": -75465, "option_type": "P", "stock_price": 369.61, "utc_time": 1775742205000}, {"instrument": "MSFT", "mid_signal": 785063, "gamma_signal": 128321, "vega_signal": 209467, "option_type": "C", "stock_price": 369.69, "utc_time": 1775742210000}, {"instrument": "MSFT", "mid_signal": -1133, "gamma_signal": 1115, "vega_signal": 1632, "option_type": "P", "stock_price": 369.69, "utc_time": 1775742210000}, {"instrument": "MSFT", "mid_signal": 339323, "gamma_signal": 35741, "vega_signal": 58755, "option_type": "C", "stock_price": 369.72, "utc_time": 1775742215000}, {"instrument": "MSFT", "mid_signal": -52711, "gamma_signal": 11503, "vega_signal": 19555, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742215000}, {"instrument": "MSFT", "mid_signal": 672143, "gamma_signal": 61387, "vega_signal": 102550, "option_type": "C", "stock_price": 369.72, "utc_time": 1775742220000}, {"instrument": "MSFT", "mid_signal": -121728, "gamma_signal": 13742, "vega_signal": 20402, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742220000}, {"instrument": "MSFT", "mid_signal": 520451, "gamma_signal": 82038, "vega_signal": 133233, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742225000}, {"instrument": "MSFT", "mid_signal": 27839, "gamma_signal": -4549, "vega_signal": -7599, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742225000}, {"instrument": "MSFT", "mid_signal": 1547499, "gamma_signal": 221961, "vega_signal": 363786, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742230000}, {"instrument": "MSFT", "mid_signal": 301583, "gamma_signal": -36407, "vega_signal": -56611, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742230000}, {"instrument": "MSFT", "mid_signal": -36104, "gamma_signal": 11599, "vega_signal": 17536, "option_type": "C", "stock_price": 369.66, "utc_time": 1775742235000}, {"instrument": "MSFT", "mid_signal": 330947, "gamma_signal": -38475, "vega_signal": -60400, "option_type": "P", "stock_price": 369.66, "utc_time": 1775742235000}, {"instrument": "MSFT", "mid_signal": -2443462, "gamma_signal": -273919, "vega_signal": -449465, "option_type": "C", "stock_price": 369.5, "utc_time": 1775742240000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": 619, "vega_signal": 1259, "option_type": "P", "stock_price": 369.5, "utc_time": 1775742240000}, {"instrument": "MSFT", "mid_signal": -242388, "gamma_signal": -14042, "vega_signal": -22552, "option_type": "C", "stock_price": 369.33, "utc_time": 1775742245000}, {"instrument": "MSFT", "mid_signal": -74630, "gamma_signal": 8706, "vega_signal": 15933, "option_type": "P", "stock_price": 369.4, "utc_time": 1775742245000}, {"instrument": "MSFT", "mid_signal": 146711, "gamma_signal": 17591, "vega_signal": 28787, "option_type": "C", "stock_price": 369.43, "utc_time": 1775742250000}, {"instrument": "MSFT", "mid_signal": 50344, "gamma_signal": -9058, "vega_signal": -17528, "option_type": "P", "stock_price": 369.43, "utc_time": 1775742250000}, {"instrument": "MSFT", "mid_signal": 10189, "gamma_signal": 5711, "vega_signal": 9968, "option_type": "C", "stock_price": 369.5, "utc_time": 1775742255000}, {"instrument": "MSFT", "mid_signal": 538228, "gamma_signal": -57527, "vega_signal": -88116, "option_type": "P", "stock_price": 369.5, "utc_time": 1775742255000}, {"instrument": "MSFT", "mid_signal": -38883, "gamma_signal": -4083, "vega_signal": -6617, "option_type": "C", "stock_price": 369.59, "utc_time": 1775742260000}, {"instrument": "MSFT", "mid_signal": 6992, "gamma_signal": -1822, "vega_signal": -3959, "option_type": "P", "stock_price": 369.59, "utc_time": 1775742260000}, {"instrument": "MSFT", "mid_signal": 160806, "gamma_signal": 24084, "vega_signal": 39324, "option_type": "C", "stock_price": 369.59, "utc_time": 1775742265000}, {"instrument": "MSFT", "mid_signal": 63093, "gamma_signal": -8823, "vega_signal": -14198, "option_type": "P", "stock_price": 369.59, "utc_time": 1775742265000}, {"instrument": "MSFT", "mid_signal": 905564, "gamma_signal": 117681, "vega_signal": 196116, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742270000}, {"instrument": "MSFT", "mid_signal": 585195, "gamma_signal": -59208, "vega_signal": -89719, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742270000}, {"instrument": "MSFT", "mid_signal": -326802, "gamma_signal": -40557, "vega_signal": -66717, "option_type": "C", "stock_price": 369.77, "utc_time": 1775742275000}, {"instrument": "MSFT", "mid_signal": 66841, "gamma_signal": -8006, "vega_signal": -12539, "option_type": "P", "stock_price": 369.77, "utc_time": 1775742275000}, {"instrument": "MSFT", "mid_signal": 132932, "gamma_signal": -11681, "vega_signal": -16237, "option_type": "C", "stock_price": 369.68, "utc_time": 1775742280000}, {"instrument": "MSFT", "mid_signal": -82257, "gamma_signal": 10899, "vega_signal": 17210, "option_type": "P", "stock_price": 369.68, "utc_time": 1775742280000}, {"instrument": "MSFT", "mid_signal": -211585, "gamma_signal": -22948, "vega_signal": -38071, "option_type": "C", "stock_price": 369.67, "utc_time": 1775742285000}, {"instrument": "MSFT", "mid_signal": 93292, "gamma_signal": -10269, "vega_signal": -16718, "option_type": "P", "stock_price": 369.67, "utc_time": 1775742285000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": 1678, "vega_signal": 2019, "option_type": "C", "stock_price": 369.74, "utc_time": 1775742290000}, {"instrument": "MSFT", "mid_signal": -211781, "gamma_signal": 22088, "vega_signal": 33819, "option_type": "P", "stock_price": 369.74, "utc_time": 1775742290000}, {"instrument": "MSFT", "mid_signal": 272858, "gamma_signal": 47741, "vega_signal": 76075, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742295000}, {"instrument": "MSFT", "mid_signal": 243438, "gamma_signal": -37331, "vega_signal": -63067, "option_type": "P", "stock_price": 369.78, "utc_time": 1775742295000}, {"instrument": "MSFT", "mid_signal": 274698, "gamma_signal": 20514, "vega_signal": 35545, "option_type": "C", "stock_price": 369.94, "utc_time": 1775742300000}, {"instrument": "MSFT", "mid_signal": -43942, "gamma_signal": 4909, "vega_signal": 5512, "option_type": "P", "stock_price": 369.94, "utc_time": 1775742300000}, {"instrument": "MSFT", "mid_signal": 621978, "gamma_signal": 62953, "vega_signal": 101991, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742305000}, {"instrument": "MSFT", "mid_signal": 246133, "gamma_signal": -33151, "vega_signal": -54553, "option_type": "P", "stock_price": 369.81, "utc_time": 1775742305000}, {"instrument": "MSFT", "mid_signal": 102204, "gamma_signal": 3199, "vega_signal": 5364, "option_type": "C", "stock_price": 369.55, "utc_time": 1775742310000}, {"instrument": "MSFT", "mid_signal": -67792, "gamma_signal": 23635, "vega_signal": 47760, "option_type": "P", "stock_price": 369.55, "utc_time": 1775742310000}, {"instrument": "MSFT", "mid_signal": 363736, "gamma_signal": 49787, "vega_signal": 80667, "option_type": "C", "stock_price": 369.62, "utc_time": 1775742315000}, {"instrument": "MSFT", "mid_signal": 16379, "gamma_signal": 654, "vega_signal": 2016, "option_type": "P", "stock_price": 369.62, "utc_time": 1775742315000}, {"instrument": "MSFT", "mid_signal": 45420, "gamma_signal": 3857, "vega_signal": 5748, "option_type": "C", "stock_price": 369.62, "utc_time": 1775742320000}, {"instrument": "MSFT", "mid_signal": 3176, "gamma_signal": -476, "vega_signal": -710, "option_type": "P", "stock_price": 369.62, "utc_time": 1775742320000}, {"instrument": "MSFT", "mid_signal": 98598, "gamma_signal": -10018, "vega_signal": -18474, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742325000}, {"instrument": "MSFT", "mid_signal": 83903, "gamma_signal": -14435, "vega_signal": -29174, "option_type": "P", "stock_price": 369.82, "utc_time": 1775742325000}, {"instrument": "MSFT", "mid_signal": 76121, "gamma_signal": -1143, "vega_signal": -2220, "option_type": "C", "stock_price": 369.73, "utc_time": 1775742330000}, {"instrument": "MSFT", "mid_signal": 19463, "gamma_signal": -3144, "vega_signal": -5636, "option_type": "P", "stock_price": 369.7, "utc_time": 1775742330000}, {"instrument": "MSFT", "mid_signal": 3507, "gamma_signal": -98, "vega_signal": 120, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742335000}, {"instrument": "MSFT", "mid_signal": -108578, "gamma_signal": 9867, "vega_signal": 17347, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742335000}, {"instrument": "MSFT", "mid_signal": 149262, "gamma_signal": 22726, "vega_signal": 36653, "option_type": "C", "stock_price": 369.74, "utc_time": 1775742340000}, {"instrument": "MSFT", "mid_signal": -15925, "gamma_signal": 1529, "vega_signal": 2062, "option_type": "P", "stock_price": 369.74, "utc_time": 1775742340000}, {"instrument": "MSFT", "mid_signal": 384636, "gamma_signal": 48413, "vega_signal": 77770, "option_type": "C", "stock_price": 369.8, "utc_time": 1775742345000}, {"instrument": "MSFT", "mid_signal": 140919, "gamma_signal": -28425, "vega_signal": -52128, "option_type": "P", "stock_price": 369.8, "utc_time": 1775742345000}, {"instrument": "MSFT", "mid_signal": 399956, "gamma_signal": 40809, "vega_signal": 65606, "option_type": "C", "stock_price": 369.85, "utc_time": 1775742350000}, {"instrument": "MSFT", "mid_signal": 1546767, "gamma_signal": -147400, "vega_signal": -235177, "option_type": "P", "stock_price": 369.85, "utc_time": 1775742350000}, {"instrument": "MSFT", "mid_signal": -199413, "gamma_signal": -23976, "vega_signal": -38650, "option_type": "C", "stock_price": 369.85, "utc_time": 1775742355000}, {"instrument": "MSFT", "mid_signal": -110017, "gamma_signal": 13869, "vega_signal": 18136, "option_type": "P", "stock_price": 369.85, "utc_time": 1775742355000}, {"instrument": "MSFT", "mid_signal": 249521, "gamma_signal": 12001, "vega_signal": 21800, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742740000}, {"instrument": "MSFT", "mid_signal": 21427, "gamma_signal": 3497, "vega_signal": 5654, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742745000}, {"instrument": "MSFT", "mid_signal": -87338, "gamma_signal": 15565, "vega_signal": 26176, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742745000}, {"instrument": "MSFT", "mid_signal": -108196, "gamma_signal": -21274, "vega_signal": -34347, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742750000}, {"instrument": "MSFT", "mid_signal": -181288, "gamma_signal": 33900, "vega_signal": 57141, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742750000}, {"instrument": "MSFT", "mid_signal": 1469085, "gamma_signal": 252364, "vega_signal": 409253, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742755000}, {"instrument": "MSFT", "mid_signal": -111840, "gamma_signal": 20449, "vega_signal": 34499, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742755000}, {"instrument": "MSFT", "mid_signal": -55786, "gamma_signal": -6223, "vega_signal": -10269, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742760000}, {"instrument": "MSFT", "mid_signal": -86314, "gamma_signal": 14288, "vega_signal": 23640, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742760000}, {"instrument": "MSFT", "mid_signal": -297824, "gamma_signal": -44069, "vega_signal": -71610, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742765000}, {"instrument": "MSFT", "mid_signal": -122557, "gamma_signal": 8379, "vega_signal": 13964, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742765000}, {"instrument": "MSFT", "mid_signal": -993297, "gamma_signal": -112938, "vega_signal": -184617, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742770000}, {"instrument": "MSFT", "mid_signal": 711135, "gamma_signal": -77312, "vega_signal": -121988, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742770000}, {"instrument": "MSFT", "mid_signal": -183874, "gamma_signal": -20047, "vega_signal": -32443, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742775000}, {"instrument": "MSFT", "mid_signal": 81362, "gamma_signal": -2040, "vega_signal": -490, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742775000}, {"instrument": "MSFT", "mid_signal": -84496, "gamma_signal": -10885, "vega_signal": -17886, "option_type": "C", "stock_price": 368.26, "utc_time": 1775742780000}, {"instrument": "MSFT", "mid_signal": -149894, "gamma_signal": 23116, "vega_signal": 38213, "option_type": "P", "stock_price": 368.26, "utc_time": 1775742780000}, {"instrument": "MSFT", "mid_signal": -175986, "gamma_signal": -32670, "vega_signal": -51145, "option_type": "C", "stock_price": 368.38, "utc_time": 1775742785000}, {"instrument": "MSFT", "mid_signal": 133171, "gamma_signal": -10180, "vega_signal": -14345, "option_type": "P", "stock_price": 368.38, "utc_time": 1775742785000}, {"instrument": "MSFT", "mid_signal": -92367, "gamma_signal": -14637, "vega_signal": -23258, "option_type": "C", "stock_price": 368.3, "utc_time": 1775742790000}, {"instrument": "MSFT", "mid_signal": 262097, "gamma_signal": -22895, "vega_signal": -33154, "option_type": "P", "stock_price": 368.3, "utc_time": 1775742790000}, {"instrument": "MSFT", "mid_signal": -420406, "gamma_signal": -56288, "vega_signal": -91689, "option_type": "C", "stock_price": 368.05, "utc_time": 1775742795000}, {"instrument": "MSFT", "mid_signal": -1883186, "gamma_signal": 279632, "vega_signal": 443078, "option_type": "P", "stock_price": 368.05, "utc_time": 1775742795000}, {"instrument": "MSFT", "mid_signal": -836040, "gamma_signal": -88412, "vega_signal": -145398, "option_type": "C", "stock_price": 368.1, "utc_time": 1775742800000}, {"instrument": "MSFT", "mid_signal": -462890, "gamma_signal": 33443, "vega_signal": 43682, "option_type": "P", "stock_price": 368.08, "utc_time": 1775742800000}, {"instrument": "MSFT", "mid_signal": -491, "gamma_signal": -133, "vega_signal": -272, "option_type": "C", "stock_price": 368.13, "utc_time": 1775742805000}, {"instrument": "MSFT", "mid_signal": 73232, "gamma_signal": 5630, "vega_signal": 13883, "option_type": "P", "stock_price": 368.13, "utc_time": 1775742805000}, {"instrument": "MSFT", "mid_signal": 433813, "gamma_signal": 50641, "vega_signal": 82089, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742810000}, {"instrument": "MSFT", "mid_signal": 492188, "gamma_signal": -67796, "vega_signal": -107892, "option_type": "P", "stock_price": 368.15, "utc_time": 1775742810000}, {"instrument": "MSFT", "mid_signal": -214846, "gamma_signal": -39957, "vega_signal": -63579, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742815000}, {"instrument": "MSFT", "mid_signal": 201313, "gamma_signal": -3188, "vega_signal": 1550, "option_type": "P", "stock_price": 368.15, "utc_time": 1775742815000}, {"instrument": "MSFT", "mid_signal": 6375, "gamma_signal": -510, "vega_signal": -1318, "option_type": "C", "stock_price": 368.05, "utc_time": 1775742820000}, {"instrument": "MSFT", "mid_signal": -1391199, "gamma_signal": 184165, "vega_signal": 289800, "option_type": "P", "stock_price": 368, "utc_time": 1775742820000}, {"instrument": "MSFT", "mid_signal": 97976, "gamma_signal": 16889, "vega_signal": 26925, "option_type": "C", "stock_price": 368.08, "utc_time": 1775742825000}, {"instrument": "MSFT", "mid_signal": 828338, "gamma_signal": -118173, "vega_signal": -186565, "option_type": "P", "stock_price": 368.13, "utc_time": 1775742825000}, {"instrument": "MSFT", "mid_signal": -31518, "gamma_signal": -5985, "vega_signal": -9191, "option_type": "C", "stock_price": 368.1, "utc_time": 1775742830000}, {"instrument": "MSFT", "mid_signal": 875689, "gamma_signal": -126064, "vega_signal": -207733, "option_type": "P", "stock_price": 368.1, "utc_time": 1775742830000}, {"instrument": "MSFT", "mid_signal": -1032683, "gamma_signal": -123337, "vega_signal": -199020, "option_type": "C", "stock_price": 368.22, "utc_time": 1775742835000}, {"instrument": "MSFT", "mid_signal": 1468230, "gamma_signal": -165392, "vega_signal": -256058, "option_type": "P", "stock_price": 368.22, "utc_time": 1775742835000}, {"instrument": "MSFT", "mid_signal": -129414, "gamma_signal": -15188, "vega_signal": -24347, "option_type": "C", "stock_price": 368.19, "utc_time": 1775742840000}, {"instrument": "MSFT", "mid_signal": 1038591, "gamma_signal": -120803, "vega_signal": -194934, "option_type": "P", "stock_price": 368.19, "utc_time": 1775742840000}, {"instrument": "MSFT", "mid_signal": -682997, "gamma_signal": -78118, "vega_signal": -130410, "option_type": "C", "stock_price": 368.05, "utc_time": 1775742845000}, {"instrument": "MSFT", "mid_signal": -1206819, "gamma_signal": 165485, "vega_signal": 257581, "option_type": "P", "stock_price": 368.07, "utc_time": 1775742845000}, {"instrument": "MSFT", "mid_signal": -75950, "gamma_signal": -6869, "vega_signal": -12260, "option_type": "C", "stock_price": 368.07, "utc_time": 1775742850000}, {"instrument": "MSFT", "mid_signal": 337783, "gamma_signal": -33046, "vega_signal": -47384, "option_type": "P", "stock_price": 368.07, "utc_time": 1775742850000}, {"instrument": "MSFT", "mid_signal": 320991, "gamma_signal": 37530, "vega_signal": 61695, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742855000}, {"instrument": "MSFT", "mid_signal": -289816, "gamma_signal": 39667, "vega_signal": 67174, "option_type": "P", "stock_price": 367.98, "utc_time": 1775742855000}, {"instrument": "MSFT", "mid_signal": 41487, "gamma_signal": 2339, "vega_signal": 2168, "option_type": "C", "stock_price": 368.14, "utc_time": 1775742860000}, {"instrument": "MSFT", "mid_signal": 151155, "gamma_signal": -20997, "vega_signal": -34068, "option_type": "P", "stock_price": 368.14, "utc_time": 1775742860000}, {"instrument": "MSFT", "mid_signal": -185857, "gamma_signal": -30160, "vega_signal": -47786, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742865000}, {"instrument": "MSFT", "mid_signal": -340019, "gamma_signal": 47599, "vega_signal": 78748, "option_type": "P", "stock_price": 367.98, "utc_time": 1775742865000}, {"instrument": "MSFT", "mid_signal": -87396, "gamma_signal": -10799, "vega_signal": -16444, "option_type": "C", "stock_price": 367.93, "utc_time": 1775742870000}, {"instrument": "MSFT", "mid_signal": -569088, "gamma_signal": 88623, "vega_signal": 144692, "option_type": "P", "stock_price": 367.93, "utc_time": 1775742870000}, {"instrument": "MSFT", "mid_signal": 19592, "gamma_signal": 1858, "vega_signal": 3157, "option_type": "C", "stock_price": 368.02, "utc_time": 1775742875000}, {"instrument": "MSFT", "mid_signal": 550083, "gamma_signal": -71756, "vega_signal": -118077, "option_type": "P", "stock_price": 368.02, "utc_time": 1775742875000}, {"instrument": "MSFT", "mid_signal": 137701, "gamma_signal": 19554, "vega_signal": 31408, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742880000}, {"instrument": "MSFT", "mid_signal": -436575, "gamma_signal": 39420, "vega_signal": 66867, "option_type": "P", "stock_price": 368, "utc_time": 1775742880000}, {"instrument": "MSFT", "mid_signal": -31845, "gamma_signal": -5581, "vega_signal": -8747, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742885000}, {"instrument": "MSFT", "mid_signal": -227072, "gamma_signal": 28505, "vega_signal": 45163, "option_type": "P", "stock_price": 367.96, "utc_time": 1775742885000}, {"instrument": "MSFT", "mid_signal": -786455, "gamma_signal": -127600, "vega_signal": -205675, "option_type": "C", "stock_price": 367.8, "utc_time": 1775742890000}, {"instrument": "MSFT", "mid_signal": -3616383, "gamma_signal": 355601, "vega_signal": 558843, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742890000}, {"instrument": "MSFT", "mid_signal": 61397, "gamma_signal": 6093, "vega_signal": 9261, "option_type": "C", "stock_price": 367.74, "utc_time": 1775742895000}, {"instrument": "MSFT", "mid_signal": -3836021, "gamma_signal": 537773, "vega_signal": 867356, "option_type": "P", "stock_price": 367.7, "utc_time": 1775742895000}, {"instrument": "MSFT", "mid_signal": 369409, "gamma_signal": 48573, "vega_signal": 77690, "option_type": "C", "stock_price": 367.69, "utc_time": 1775742900000}, {"instrument": "MSFT", "mid_signal": 75397, "gamma_signal": -25278, "vega_signal": -46657, "option_type": "P", "stock_price": 367.69, "utc_time": 1775742900000}, {"instrument": "MSFT", "mid_signal": -565214, "gamma_signal": -49366, "vega_signal": -85404, "option_type": "C", "stock_price": 367.714, "utc_time": 1775742905000}, {"instrument": "MSFT", "mid_signal": 608060, "gamma_signal": -65731, "vega_signal": -105567, "option_type": "P", "stock_price": 367.714, "utc_time": 1775742905000}, {"instrument": "MSFT", "mid_signal": 201839, "gamma_signal": 29116, "vega_signal": 46359, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742910000}, {"instrument": "MSFT", "mid_signal": 847918, "gamma_signal": -121174, "vega_signal": -196584, "option_type": "P", "stock_price": 367.89, "utc_time": 1775742910000}, {"instrument": "MSFT", "mid_signal": -14068, "gamma_signal": -1881, "vega_signal": -3025, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742915000}, {"instrument": "MSFT", "mid_signal": 723744, "gamma_signal": -114940, "vega_signal": -182688, "option_type": "P", "stock_price": 367.955, "utc_time": 1775742915000}, {"instrument": "MSFT", "mid_signal": -49163, "gamma_signal": -8505, "vega_signal": -13072, "option_type": "C", "stock_price": 367.95, "utc_time": 1775742920000}, {"instrument": "MSFT", "mid_signal": 108708, "gamma_signal": -18793, "vega_signal": -32148, "option_type": "P", "stock_price": 367.95, "utc_time": 1775742920000}, {"instrument": "MSFT", "mid_signal": -198730, "gamma_signal": -28903, "vega_signal": -46014, "option_type": "C", "stock_price": 367.85, "utc_time": 1775742925000}, {"instrument": "MSFT", "mid_signal": -249393, "gamma_signal": 24225, "vega_signal": 36785, "option_type": "P", "stock_price": 367.97, "utc_time": 1775742925000}, {"instrument": "MSFT", "mid_signal": 32079, "gamma_signal": 5876, "vega_signal": 9220, "option_type": "C", "stock_price": 367.96, "utc_time": 1775742930000}, {"instrument": "MSFT", "mid_signal": -65122, "gamma_signal": 10988, "vega_signal": 18209, "option_type": "P", "stock_price": 367.96, "utc_time": 1775742930000}, {"instrument": "MSFT", "mid_signal": -55129, "gamma_signal": 16963, "vega_signal": 24929, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742935000}, {"instrument": "MSFT", "mid_signal": 44793, "gamma_signal": -5980, "vega_signal": -10271, "option_type": "P", "stock_price": 367.97, "utc_time": 1775742935000}, {"instrument": "MSFT", "mid_signal": -144485, "gamma_signal": -24841, "vega_signal": -38929, "option_type": "C", "stock_price": 367.9, "utc_time": 1775742940000}, {"instrument": "MSFT", "mid_signal": 700347, "gamma_signal": -103212, "vega_signal": -166109, "option_type": "P", "stock_price": 367.9, "utc_time": 1775742940000}, {"instrument": "MSFT", "mid_signal": -498163, "gamma_signal": -31792, "vega_signal": -53366, "option_type": "C", "stock_price": 367.8, "utc_time": 1775742945000}, {"instrument": "MSFT", "mid_signal": 54752, "gamma_signal": -6394, "vega_signal": -9569, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742945000}, {"instrument": "MSFT", "mid_signal": -64654, "gamma_signal": -10811, "vega_signal": -16945, "option_type": "C", "stock_price": 367.85, "utc_time": 1775742950000}, {"instrument": "MSFT", "mid_signal": -53872, "gamma_signal": 1902, "vega_signal": 1159, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742950000}, {"instrument": "MSFT", "mid_signal": -1159222, "gamma_signal": -152169, "vega_signal": -244515, "option_type": "C", "stock_price": 367.88, "utc_time": 1775742955000}, {"instrument": "MSFT", "mid_signal": 12136, "gamma_signal": -3822, "vega_signal": -6827, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742955000}, {"instrument": "MSFT", "mid_signal": 1386114, "gamma_signal": 182516, "vega_signal": 293612, "option_type": "C", "stock_price": 367.77, "utc_time": 1775742960000}, {"instrument": "MSFT", "mid_signal": -151944, "gamma_signal": 14429, "vega_signal": 20173, "option_type": "P", "stock_price": 367.77, "utc_time": 1775742960000}, {"instrument": "MSFT", "mid_signal": -308977, "gamma_signal": -40187, "vega_signal": -64755, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742965000}, {"instrument": "MSFT", "mid_signal": -382450, "gamma_signal": 59065, "vega_signal": 96468, "option_type": "P", "stock_price": 367.89, "utc_time": 1775742965000}, {"instrument": "MSFT", "mid_signal": 71550, "gamma_signal": 22070, "vega_signal": 34607, "option_type": "C", "stock_price": 367.87, "utc_time": 1775742970000}, {"instrument": "MSFT", "mid_signal": 169079, "gamma_signal": -20576, "vega_signal": -32858, "option_type": "P", "stock_price": 367.87, "utc_time": 1775742970000}, {"instrument": "MSFT", "mid_signal": -141227, "gamma_signal": -19415, "vega_signal": -31059, "option_type": "C", "stock_price": 367.75, "utc_time": 1775742975000}, {"instrument": "MSFT", "mid_signal": -549056, "gamma_signal": 68334, "vega_signal": 105949, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742975000}, {"instrument": "MSFT", "mid_signal": 221126, "gamma_signal": 54745, "vega_signal": 86702, "option_type": "C", "stock_price": 367.7, "utc_time": 1775742980000}, {"instrument": "MSFT", "mid_signal": -1578811, "gamma_signal": 231994, "vega_signal": 368896, "option_type": "P", "stock_price": 367.7, "utc_time": 1775742980000}, {"instrument": "MSFT", "mid_signal": 611821, "gamma_signal": 86716, "vega_signal": 137014, "option_type": "C", "stock_price": 367.74, "utc_time": 1775742985000}, {"instrument": "MSFT", "mid_signal": -239704, "gamma_signal": 23159, "vega_signal": 30399, "option_type": "P", "stock_price": 367.76, "utc_time": 1775742985000}, {"instrument": "MSFT", "mid_signal": 21950, "gamma_signal": 2693, "vega_signal": 4457, "option_type": "C", "stock_price": 367.83, "utc_time": 1775742990000}, {"instrument": "MSFT", "mid_signal": 301157, "gamma_signal": -38861, "vega_signal": -60881, "option_type": "P", "stock_price": 367.9, "utc_time": 1775742990000}, {"instrument": "MSFT", "mid_signal": 755633, "gamma_signal": 100792, "vega_signal": 160013, "option_type": "C", "stock_price": 367.88, "utc_time": 1775742995000}, {"instrument": "MSFT", "mid_signal": -537480, "gamma_signal": 75588, "vega_signal": 115539, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742995000}, {"instrument": "MSFT", "mid_signal": -104424, "gamma_signal": -24011, "vega_signal": -37797, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743000000}, {"instrument": "MSFT", "mid_signal": -140029, "gamma_signal": 6410, "vega_signal": 6308, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743000000}, {"instrument": "MSFT", "mid_signal": 818085, "gamma_signal": 113620, "vega_signal": 180345, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743005000}, {"instrument": "MSFT", "mid_signal": 246652, "gamma_signal": -35114, "vega_signal": -55108, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743005000}, {"instrument": "MSFT", "mid_signal": 95751, "gamma_signal": 14847, "vega_signal": 23560, "option_type": "C", "stock_price": 367.84, "utc_time": 1775743010000}, {"instrument": "MSFT", "mid_signal": -51837, "gamma_signal": 8207, "vega_signal": 13405, "option_type": "P", "stock_price": 367.84, "utc_time": 1775743010000}, {"instrument": "MSFT", "mid_signal": -9357, "gamma_signal": -297, "vega_signal": -551, "option_type": "C", "stock_price": 367.84, "utc_time": 1775743015000}, {"instrument": "MSFT", "mid_signal": 568032, "gamma_signal": -67012, "vega_signal": -106333, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743015000}, {"instrument": "MSFT", "mid_signal": -25034, "gamma_signal": -4674, "vega_signal": -7393, "option_type": "C", "stock_price": 368, "utc_time": 1775743020000}, {"instrument": "MSFT", "mid_signal": 60150, "gamma_signal": -14156, "vega_signal": -25475, "option_type": "P", "stock_price": 368, "utc_time": 1775743020000}, {"instrument": "MSFT", "mid_signal": 34701, "gamma_signal": 3625, "vega_signal": 5890, "option_type": "C", "stock_price": 368.12, "utc_time": 1775743025000}, {"instrument": "MSFT", "mid_signal": 925705, "gamma_signal": -123222, "vega_signal": -193623, "option_type": "P", "stock_price": 368.105, "utc_time": 1775743025000}, {"instrument": "MSFT", "mid_signal": -77513, "gamma_signal": -7083, "vega_signal": -11926, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743030000}, {"instrument": "MSFT", "mid_signal": -18035, "gamma_signal": 1687, "vega_signal": 2069, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743030000}, {"instrument": "MSFT", "mid_signal": 398143, "gamma_signal": 52457, "vega_signal": 83396, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743035000}, {"instrument": "MSFT", "mid_signal": -514279, "gamma_signal": 58964, "vega_signal": 89850, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743035000}, {"instrument": "MSFT", "mid_signal": -254808, "gamma_signal": -30649, "vega_signal": -49037, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743040000}, {"instrument": "MSFT", "mid_signal": 27891, "gamma_signal": -4829, "vega_signal": -7923, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743040000}, {"instrument": "MSFT", "mid_signal": -8004, "gamma_signal": -10852, "vega_signal": -17037, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743045000}, {"instrument": "MSFT", "mid_signal": -98842, "gamma_signal": 14615, "vega_signal": 23139, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743045000}, {"instrument": "MSFT", "mid_signal": -210840, "gamma_signal": 13639, "vega_signal": 19181, "option_type": "C", "stock_price": 368.14, "utc_time": 1775743050000}, {"instrument": "MSFT", "mid_signal": 474109, "gamma_signal": -47005, "vega_signal": -74573, "option_type": "P", "stock_price": 368.14, "utc_time": 1775743050000}, {"instrument": "MSFT", "mid_signal": 276836, "gamma_signal": 54768, "vega_signal": 85960, "option_type": "C", "stock_price": 368.22, "utc_time": 1775743055000}, {"instrument": "MSFT", "mid_signal": 172300, "gamma_signal": -23005, "vega_signal": -36998, "option_type": "P", "stock_price": 368.22, "utc_time": 1775743055000}, {"instrument": "MSFT", "mid_signal": -151885, "gamma_signal": -19769, "vega_signal": -31345, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743060000}, {"instrument": "MSFT", "mid_signal": 47644, "gamma_signal": -5446, "vega_signal": -7915, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743060000}, {"instrument": "MSFT", "mid_signal": -34972, "gamma_signal": 485, "vega_signal": 451, "option_type": "C", "stock_price": 368.14, "utc_time": 1775743065000}, {"instrument": "MSFT", "mid_signal": 2060808, "gamma_signal": -211123, "vega_signal": -319394, "option_type": "P", "stock_price": 368.14, "utc_time": 1775743065000}, {"instrument": "MSFT", "mid_signal": -207507, "gamma_signal": -30642, "vega_signal": -48399, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743070000}, {"instrument": "MSFT", "mid_signal": 123432, "gamma_signal": -18689, "vega_signal": -32845, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743070000}, {"instrument": "MSFT", "mid_signal": 24085, "gamma_signal": 2740, "vega_signal": 4095, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743075000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": -13023, "vega_signal": -20402, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743075000}, {"instrument": "MSFT", "mid_signal": -37937, "gamma_signal": -6731, "vega_signal": -10661, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743080000}, {"instrument": "MSFT", "mid_signal": -521361, "gamma_signal": 63203, "vega_signal": 96525, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743080000}, {"instrument": "MSFT", "mid_signal": -452952, "gamma_signal": -44563, "vega_signal": -72526, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743085000}, {"instrument": "MSFT", "mid_signal": -61761, "gamma_signal": 9132, "vega_signal": 14458, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743085000}, {"instrument": "MSFT", "mid_signal": 6872, "gamma_signal": 1399, "vega_signal": 1940, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743090000}, {"instrument": "MSFT", "mid_signal": -2314, "gamma_signal": 521, "vega_signal": 980, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743090000}, {"instrument": "MSFT", "mid_signal": -273858, "gamma_signal": -35618, "vega_signal": -56377, "option_type": "C", "stock_price": 368, "utc_time": 1775743095000}, {"instrument": "MSFT", "mid_signal": 285653, "gamma_signal": -35704, "vega_signal": -53981, "option_type": "P", "stock_price": 368, "utc_time": 1775743095000}, {"instrument": "MSFT", "mid_signal": -33457, "gamma_signal": -1554, "vega_signal": -2813, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743100000}, {"instrument": "MSFT", "mid_signal": 101811, "gamma_signal": -12091, "vega_signal": -18270, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743100000}, {"instrument": "MSFT", "mid_signal": 155122, "gamma_signal": 26897, "vega_signal": 45493, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743105000}, {"instrument": "MSFT", "mid_signal": -18086, "gamma_signal": 3574, "vega_signal": 6624, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743105000}, {"instrument": "MSFT", "mid_signal": -59215, "gamma_signal": -9019, "vega_signal": -14283, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743110000}, {"instrument": "MSFT", "mid_signal": -52947, "gamma_signal": 8218, "vega_signal": 13291, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743110000}, {"instrument": "MSFT", "mid_signal": -100337, "gamma_signal": -18151, "vega_signal": -28669, "option_type": "C", "stock_price": 367.97, "utc_time": 1775743115000}, {"instrument": "MSFT", "mid_signal": -62078, "gamma_signal": 9298, "vega_signal": 14480, "option_type": "P", "stock_price": 367.97, "utc_time": 1775743115000}, {"instrument": "MSFT", "mid_signal": -81013, "gamma_signal": -17922, "vega_signal": -29168, "option_type": "C", "stock_price": 367.97, "utc_time": 1775743120000}, {"instrument": "MSFT", "mid_signal": -212087, "gamma_signal": 36475, "vega_signal": 57868, "option_type": "P", "stock_price": 367.97, "utc_time": 1775743120000}, {"instrument": "MSFT", "mid_signal": -101079, "gamma_signal": -14616, "vega_signal": -23950, "option_type": "C", "stock_price": 367.93, "utc_time": 1775743125000}, {"instrument": "MSFT", "mid_signal": 146316, "gamma_signal": -25094, "vega_signal": -39816, "option_type": "P", "stock_price": 367.93, "utc_time": 1775743125000}, {"instrument": "MSFT", "mid_signal": 31588, "gamma_signal": 6423, "vega_signal": 10093, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743130000}, {"instrument": "MSFT", "mid_signal": 59459, "gamma_signal": -1276, "vega_signal": -272, "option_type": "P", "stock_price": 367.92, "utc_time": 1775743130000}, {"instrument": "MSFT", "mid_signal": -60766, "gamma_signal": -8837, "vega_signal": -13864, "option_type": "C", "stock_price": 367.91, "utc_time": 1775743135000}, {"instrument": "MSFT", "mid_signal": -407707, "gamma_signal": 62594, "vega_signal": 97822, "option_type": "P", "stock_price": 367.91, "utc_time": 1775743135000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": 600, "vega_signal": 914, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743140000}, {"instrument": "MSFT", "mid_signal": 408133, "gamma_signal": -59437, "vega_signal": -93911, "option_type": "P", "stock_price": 368.07, "utc_time": 1775743140000}, {"instrument": "MSFT", "mid_signal": 7173, "gamma_signal": 1179, "vega_signal": 779, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743145000}, {"instrument": "MSFT", "mid_signal": 307018, "gamma_signal": -45237, "vega_signal": -70289, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743145000}, {"instrument": "MSFT", "mid_signal": 91861, "gamma_signal": 16339, "vega_signal": 23763, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743150000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": -3107, "vega_signal": -4515, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743150000}, {"instrument": "MSFT", "mid_signal": 374205, "gamma_signal": 61367, "vega_signal": 95225, "option_type": "C", "stock_price": 368.2, "utc_time": 1775743155000}, {"instrument": "MSFT", "mid_signal": 59645, "gamma_signal": 3648, "vega_signal": 6267, "option_type": "P", "stock_price": 368.17, "utc_time": 1775743155000}, {"instrument": "MSFT", "mid_signal": -128033, "gamma_signal": -14035, "vega_signal": -18823, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743160000}, {"instrument": "MSFT", "mid_signal": 105320, "gamma_signal": -16469, "vega_signal": -25271, "option_type": "P", "stock_price": 368.2, "utc_time": 1775743160000}, {"instrument": "MSFT", "mid_signal": 590084, "gamma_signal": 82145, "vega_signal": 127722, "option_type": "C", "stock_price": 368.25, "utc_time": 1775743165000}, {"instrument": "MSFT", "mid_signal": 58446, "gamma_signal": -10308, "vega_signal": -16983, "option_type": "P", "stock_price": 368.25, "utc_time": 1775743165000}, {"instrument": "MSFT", "mid_signal": -255736, "gamma_signal": -42983, "vega_signal": -66533, "option_type": "C", "stock_price": 368.31, "utc_time": 1775743170000}, {"instrument": "MSFT", "mid_signal": 62168, "gamma_signal": -10503, "vega_signal": -15481, "option_type": "P", "stock_price": 368.27, "utc_time": 1775743170000}, {"instrument": "MSFT", "mid_signal": 259274, "gamma_signal": 44248, "vega_signal": 68817, "option_type": "C", "stock_price": 368.32, "utc_time": 1775743175000}, {"instrument": "MSFT", "mid_signal": 63852, "gamma_signal": -9189, "vega_signal": -13827, "option_type": "P", "stock_price": 368.32, "utc_time": 1775743175000}, {"instrument": "MSFT", "mid_signal": -111525, "gamma_signal": -20577, "vega_signal": -32184, "option_type": "C", "stock_price": 368.28, "utc_time": 1775743180000}, {"instrument": "MSFT", "mid_signal": -333812, "gamma_signal": 50354, "vega_signal": 77023, "option_type": "P", "stock_price": 368.26, "utc_time": 1775743180000}, {"instrument": "MSFT", "mid_signal": -76005, "gamma_signal": -5139, "vega_signal": -8093, "option_type": "C", "stock_price": 368.26, "utc_time": 1775743185000}, {"instrument": "MSFT", "mid_signal": -58749, "gamma_signal": 11414, "vega_signal": 18845, "option_type": "P", "stock_price": 368.26, "utc_time": 1775743185000}, {"instrument": "MSFT", "mid_signal": 91566, "gamma_signal": 30278, "vega_signal": 59562, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743190000}, {"instrument": "MSFT", "mid_signal": 1056, "gamma_signal": -244, "vega_signal": -520, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743190000}, {"instrument": "MSFT", "mid_signal": 246295, "gamma_signal": 34034, "vega_signal": 52876, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743195000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": -3433, "vega_signal": -5210, "option_type": "P", "stock_price": 368.35, "utc_time": 1775743195000}, {"instrument": "MSFT", "mid_signal": -38585, "gamma_signal": -5665, "vega_signal": -8895, "option_type": "C", "stock_price": 368.355, "utc_time": 1775743200000}, {"instrument": "MSFT", "mid_signal": 327311, "gamma_signal": -40614, "vega_signal": -63707, "option_type": "P", "stock_price": 368.355, "utc_time": 1775743200000}, {"instrument": "MSFT", "mid_signal": -36729, "gamma_signal": 7349, "vega_signal": 11069, "option_type": "C", "stock_price": 368.27, "utc_time": 1775743205000}, {"instrument": "MSFT", "mid_signal": -15950, "gamma_signal": 2926, "vega_signal": 4657, "option_type": "P", "stock_price": 368.27, "utc_time": 1775743205000}, {"instrument": "MSFT", "mid_signal": -163788, "gamma_signal": -21824, "vega_signal": -33957, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743210000}, {"instrument": "MSFT", "mid_signal": -6340, "gamma_signal": -1573, "vega_signal": -2171, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743210000}, {"instrument": "MSFT", "mid_signal": -216231, "gamma_signal": -21368, "vega_signal": -34145, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743215000}, {"instrument": "MSFT", "mid_signal": 152490, "gamma_signal": -24561, "vega_signal": -38084, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743215000}, {"instrument": "MSFT", "mid_signal": -364632, "gamma_signal": -45254, "vega_signal": -70898, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743220000}, {"instrument": "MSFT", "mid_signal": -487915, "gamma_signal": 85183, "vega_signal": 134871, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743220000}, {"instrument": "MSFT", "mid_signal": -31059, "gamma_signal": -6329, "vega_signal": -9719, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743225000}, {"instrument": "MSFT", "mid_signal": 73946, "gamma_signal": -16581, "vega_signal": -26153, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743225000}, {"instrument": "MSFT", "mid_signal": -151219, "gamma_signal": -29601, "vega_signal": -46477, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743230000}, {"instrument": "MSFT", "mid_signal": 132433, "gamma_signal": -18552, "vega_signal": -28589, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743230000}, {"instrument": "MSFT", "mid_signal": -49956, "gamma_signal": -3810, "vega_signal": -6196, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743235000}, {"instrument": "MSFT", "mid_signal": -193052, "gamma_signal": 33150, "vega_signal": 52201, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743235000}, {"instrument": "MSFT", "mid_signal": -394075, "gamma_signal": -59668, "vega_signal": -93068, "option_type": "C", "stock_price": 367.82, "utc_time": 1775743240000}, {"instrument": "MSFT", "mid_signal": -214032, "gamma_signal": 32582, "vega_signal": 51921, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743240000}, {"instrument": "MSFT", "mid_signal": -48045, "gamma_signal": -12136, "vega_signal": -19891, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743245000}, {"instrument": "MSFT", "mid_signal": -65835, "gamma_signal": 18755, "vega_signal": 36479, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743245000}, {"instrument": "MSFT", "mid_signal": -28915, "gamma_signal": -5107, "vega_signal": -7995, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743250000}, {"instrument": "MSFT", "mid_signal": -748670, "gamma_signal": 105725, "vega_signal": 162702, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743250000}, {"instrument": "MSFT", "mid_signal": -154712, "gamma_signal": -19379, "vega_signal": -30719, "option_type": "C", "stock_price": 367.67, "utc_time": 1775743255000}, {"instrument": "MSFT", "mid_signal": -371441, "gamma_signal": 54366, "vega_signal": 83851, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743255000}, {"instrument": "MSFT", "mid_signal": -1435034, "gamma_signal": -264906, "vega_signal": -415433, "option_type": "C", "stock_price": 367.44, "utc_time": 1775743260000}, {"instrument": "MSFT", "mid_signal": -1050572, "gamma_signal": 177211, "vega_signal": 282191, "option_type": "P", "stock_price": 367.44, "utc_time": 1775743260000}, {"instrument": "MSFT", "mid_signal": -5313, "gamma_signal": -2182, "vega_signal": -3620, "option_type": "C", "stock_price": 367.38, "utc_time": 1775743265000}, {"instrument": "MSFT", "mid_signal": -1515315, "gamma_signal": 227302, "vega_signal": 348735, "option_type": "P", "stock_price": 367.38, "utc_time": 1775743265000}, {"instrument": "MSFT", "mid_signal": -214567, "gamma_signal": -33150, "vega_signal": -52844, "option_type": "C", "stock_price": 367.33, "utc_time": 1775743270000}, {"instrument": "MSFT", "mid_signal": -1047111, "gamma_signal": 178197, "vega_signal": 279692, "option_type": "P", "stock_price": 367.33, "utc_time": 1775743270000}, {"instrument": "MSFT", "mid_signal": -228489, "gamma_signal": -34441, "vega_signal": -62359, "option_type": "C", "stock_price": 367.28, "utc_time": 1775743275000}, {"instrument": "MSFT", "mid_signal": -995291, "gamma_signal": 136972, "vega_signal": 209948, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743275000}, {"instrument": "MSFT", "mid_signal": 92502, "gamma_signal": 15809, "vega_signal": 25256, "option_type": "C", "stock_price": 367.26, "utc_time": 1775743280000}, {"instrument": "MSFT", "mid_signal": -264792, "gamma_signal": 36017, "vega_signal": 59916, "option_type": "P", "stock_price": 367.34, "utc_time": 1775743280000}, {"instrument": "MSFT", "mid_signal": -192300, "gamma_signal": -20710, "vega_signal": -33841, "option_type": "C", "stock_price": 367.27, "utc_time": 1775743285000}, {"instrument": "MSFT", "mid_signal": -658, "gamma_signal": -433, "vega_signal": 674, "option_type": "P", "stock_price": 367.27, "utc_time": 1775743285000}, {"instrument": "MSFT", "mid_signal": -523581, "gamma_signal": -77335, "vega_signal": -122822, "option_type": "C", "stock_price": 367.3, "utc_time": 1775743290000}, {"instrument": "MSFT", "mid_signal": -504777, "gamma_signal": 48991, "vega_signal": 73768, "option_type": "P", "stock_price": 367.3, "utc_time": 1775743290000}, {"instrument": "MSFT", "mid_signal": 111090, "gamma_signal": 17087, "vega_signal": 26795, "option_type": "C", "stock_price": 367.37, "utc_time": 1775743295000}, {"instrument": "MSFT", "mid_signal": -1531254, "gamma_signal": 255519, "vega_signal": 409735, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743295000}, {"instrument": "MSFT", "mid_signal": 6114, "gamma_signal": 1688, "vega_signal": 2605, "option_type": "C", "stock_price": 367.37, "utc_time": 1775743300000}, {"instrument": "MSFT", "mid_signal": 100993, "gamma_signal": -16559, "vega_signal": -25789, "option_type": "P", "stock_price": 367.43, "utc_time": 1775743300000}, {"instrument": "MSFT", "mid_signal": 287953, "gamma_signal": 39571, "vega_signal": 62537, "option_type": "C", "stock_price": 367.46, "utc_time": 1775743305000}, {"instrument": "MSFT", "mid_signal": 214424, "gamma_signal": -9860, "vega_signal": -13114, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743305000}, {"instrument": "MSFT", "mid_signal": -115183, "gamma_signal": -22162, "vega_signal": -34618, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743310000}, {"instrument": "MSFT", "mid_signal": 250523, "gamma_signal": -34951, "vega_signal": -53275, "option_type": "P", "stock_price": 367.485, "utc_time": 1775743310000}, {"instrument": "MSFT", "mid_signal": -127837, "gamma_signal": -24433, "vega_signal": -38339, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743315000}, {"instrument": "MSFT", "mid_signal": -115586, "gamma_signal": 19458, "vega_signal": 28438, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743315000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": -44, "vega_signal": -187, "option_type": "C", "stock_price": 367.52, "utc_time": 1775743320000}, {"instrument": "MSFT", "mid_signal": 303821, "gamma_signal": -51924, "vega_signal": -83242, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743320000}, {"instrument": "MSFT", "mid_signal": -252104, "gamma_signal": -45860, "vega_signal": -73147, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743325000}, {"instrument": "MSFT", "mid_signal": -25946, "gamma_signal": 11237, "vega_signal": 20054, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743325000}, {"instrument": "MSFT", "mid_signal": 238888, "gamma_signal": 42130, "vega_signal": 65500, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743330000}, {"instrument": "MSFT", "mid_signal": 360783, "gamma_signal": -47195, "vega_signal": -71247, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743330000}, {"instrument": "MSFT", "mid_signal": -13879, "gamma_signal": 4117, "vega_signal": 6561, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743335000}, {"instrument": "MSFT", "mid_signal": -12601, "gamma_signal": 2658, "vega_signal": 6418, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743335000}, {"instrument": "MSFT", "mid_signal": 524968, "gamma_signal": 75037, "vega_signal": 114527, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743340000}, {"instrument": "MSFT", "mid_signal": -22704, "gamma_signal": 110, "vega_signal": -357, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743340000}, {"instrument": "MSFT", "mid_signal": 114633, "gamma_signal": 8146, "vega_signal": 12268, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743345000}, {"instrument": "MSFT", "mid_signal": -99716, "gamma_signal": 5278, "vega_signal": 6948, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743345000}, {"instrument": "MSFT", "mid_signal": -27207, "gamma_signal": -3920, "vega_signal": -5968, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743350000}, {"instrument": "MSFT", "mid_signal": -257814, "gamma_signal": 24376, "vega_signal": 36470, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743350000}, {"instrument": "MSFT", "mid_signal": 538154, "gamma_signal": 154341, "vega_signal": 239813, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743355000}, {"instrument": "MSFT", "mid_signal": 210879, "gamma_signal": -42144, "vega_signal": -69793, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743355000}, {"instrument": "MSFT", "mid_signal": 95231, "gamma_signal": 13722, "vega_signal": 20889, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743360000}, {"instrument": "MSFT", "mid_signal": -93303, "gamma_signal": 14013, "vega_signal": 21518, "option_type": "P", "stock_price": 367.63, "utc_time": 1775743360000}, {"instrument": "MSFT", "mid_signal": -9728, "gamma_signal": 5835, "vega_signal": 8257, "option_type": "C", "stock_price": 367.77, "utc_time": 1775743365000}, {"instrument": "MSFT", "mid_signal": -408083, "gamma_signal": 72478, "vega_signal": 114635, "option_type": "P", "stock_price": 367.79, "utc_time": 1775743365000}, {"instrument": "MSFT", "mid_signal": 364306, "gamma_signal": 74322, "vega_signal": 115375, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743370000}, {"instrument": "MSFT", "mid_signal": -572808, "gamma_signal": 77984, "vega_signal": 121854, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743370000}, {"instrument": "MSFT", "mid_signal": -179051, "gamma_signal": -21108, "vega_signal": -32572, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743375000}, {"instrument": "MSFT", "mid_signal": -81193, "gamma_signal": 11647, "vega_signal": 17717, "option_type": "P", "stock_price": 367.72, "utc_time": 1775743375000}, {"instrument": "MSFT", "mid_signal": -305482, "gamma_signal": -33968, "vega_signal": -54082, "option_type": "C", "stock_price": 367.54, "utc_time": 1775743380000}, {"instrument": "MSFT", "mid_signal": 2544809, "gamma_signal": -373911, "vega_signal": -577285, "option_type": "P", "stock_price": 367.54, "utc_time": 1775743380000}, {"instrument": "MSFT", "mid_signal": 13603, "gamma_signal": 1960, "vega_signal": 2984, "option_type": "C", "stock_price": 367.58, "utc_time": 1775743385000}, {"instrument": "MSFT", "mid_signal": -69168, "gamma_signal": 5107, "vega_signal": 7223, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743385000}, {"instrument": "MSFT", "mid_signal": 325226, "gamma_signal": 29430, "vega_signal": 46687, "option_type": "C", "stock_price": 367.58, "utc_time": 1775743390000}, {"instrument": "MSFT", "mid_signal": 710598, "gamma_signal": -83487, "vega_signal": -124471, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743390000}, {"instrument": "MSFT", "mid_signal": 132899, "gamma_signal": 18382, "vega_signal": 28746, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743395000}, {"instrument": "MSFT", "mid_signal": -538898, "gamma_signal": 82841, "vega_signal": 128626, "option_type": "P", "stock_price": 367.59, "utc_time": 1775743395000}, {"instrument": "MSFT", "mid_signal": -31815, "gamma_signal": -4998, "vega_signal": -8128, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743400000}, {"instrument": "MSFT", "mid_signal": -641742, "gamma_signal": 110895, "vega_signal": 176238, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743400000}, {"instrument": "MSFT", "mid_signal": -125898, "gamma_signal": -25506, "vega_signal": -39553, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743405000}, {"instrument": "MSFT", "mid_signal": 8859, "gamma_signal": -2749, "vega_signal": -5589, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743405000}, {"instrument": "MSFT", "mid_signal": 827808, "gamma_signal": 88677, "vega_signal": 139796, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743410000}, {"instrument": "MSFT", "mid_signal": 33361, "gamma_signal": -2023, "vega_signal": -2764, "option_type": "P", "stock_price": 367.63, "utc_time": 1775743410000}, {"instrument": "MSFT", "mid_signal": -672333, "gamma_signal": -107830, "vega_signal": -165797, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743415000}, {"instrument": "MSFT", "mid_signal": 7002, "gamma_signal": -23171, "vega_signal": -36043, "option_type": "P", "stock_price": 367.72, "utc_time": 1775743415000}, {"instrument": "MSFT", "mid_signal": 2608, "gamma_signal": 677, "vega_signal": 1558, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743420000}, {"instrument": "MSFT", "mid_signal": -147186, "gamma_signal": 23630, "vega_signal": 36072, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743420000}, {"instrument": "MSFT", "mid_signal": -88634, "gamma_signal": -9905, "vega_signal": -15602, "option_type": "C", "stock_price": 367.67, "utc_time": 1775743425000}, {"instrument": "MSFT", "mid_signal": -111614, "gamma_signal": 17066, "vega_signal": 26485, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743425000}, {"instrument": "MSFT", "mid_signal": 466687, "gamma_signal": 63951, "vega_signal": 99161, "option_type": "C", "stock_price": 367.73, "utc_time": 1775743430000}, {"instrument": "MSFT", "mid_signal": -199264, "gamma_signal": 18076, "vega_signal": 26743, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743430000}, {"instrument": "MSFT", "mid_signal": -51808, "gamma_signal": -10519, "vega_signal": -16686, "option_type": "C", "stock_price": 367.66, "utc_time": 1775743435000}, {"instrument": "MSFT", "mid_signal": -115981, "gamma_signal": -3627, "vega_signal": -5532, "option_type": "P", "stock_price": 367.66, "utc_time": 1775743435000}, {"instrument": "MSFT", "mid_signal": 414870, "gamma_signal": 40864, "vega_signal": 64487, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743440000}, {"instrument": "MSFT", "mid_signal": 202315, "gamma_signal": -20877, "vega_signal": -29814, "option_type": "P", "stock_price": 367.61, "utc_time": 1775743440000}, {"instrument": "MSFT", "mid_signal": -2632, "gamma_signal": -733, "vega_signal": -1240, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743445000}, {"instrument": "MSFT", "mid_signal": 125243, "gamma_signal": -11638, "vega_signal": -17336, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743445000}, {"instrument": "MSFT", "mid_signal": 18578, "gamma_signal": 3259, "vega_signal": 5050, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743450000}, {"instrument": "MSFT", "mid_signal": -53472, "gamma_signal": 10668, "vega_signal": 17477, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743450000}, {"instrument": "MSFT", "mid_signal": -410170, "gamma_signal": -55806, "vega_signal": -87142, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743455000}, {"instrument": "MSFT", "mid_signal": -63366, "gamma_signal": 10011, "vega_signal": 15516, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743455000}, {"instrument": "MSFT", "mid_signal": -171217, "gamma_signal": -15740, "vega_signal": -26087, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743460000}, {"instrument": "MSFT", "mid_signal": -78618, "gamma_signal": 10583, "vega_signal": 16170, "option_type": "P", "stock_price": 367.53, "utc_time": 1775743460000}, {"instrument": "MSFT", "mid_signal": -128577, "gamma_signal": -21863, "vega_signal": -33590, "option_type": "C", "stock_price": 367.44, "utc_time": 1775743465000}, {"instrument": "MSFT", "mid_signal": -182164, "gamma_signal": 30379, "vega_signal": 48033, "option_type": "P", "stock_price": 367.44, "utc_time": 1775743465000}, {"instrument": "MSFT", "mid_signal": -5752, "gamma_signal": -1224, "vega_signal": -1894, "option_type": "C", "stock_price": 367.44, "utc_time": 1775743470000}, {"instrument": "MSFT", "mid_signal": 29812, "gamma_signal": -7045, "vega_signal": -11780, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743470000}, {"instrument": "MSFT", "mid_signal": 62791, "gamma_signal": 11950, "vega_signal": 19002, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743475000}, {"instrument": "MSFT", "mid_signal": 1236922, "gamma_signal": -210194, "vega_signal": -333443, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743475000}, {"instrument": "MSFT", "mid_signal": 143316, "gamma_signal": 12230, "vega_signal": 19592, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743480000}, {"instrument": "MSFT", "mid_signal": 26089, "gamma_signal": 1354, "vega_signal": 1899, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743480000}, {"instrument": "MSFT", "mid_signal": 87072, "gamma_signal": 8747, "vega_signal": 13399, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743485000}, {"instrument": "MSFT", "mid_signal": 114850, "gamma_signal": -17820, "vega_signal": -27879, "option_type": "P", "stock_price": 367.66, "utc_time": 1775743485000}, {"instrument": "MSFT", "mid_signal": 394468, "gamma_signal": 56552, "vega_signal": 87094, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743490000}, {"instrument": "MSFT", "mid_signal": -43832, "gamma_signal": 7791, "vega_signal": 11159, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743490000}, {"instrument": "MSFT", "mid_signal": 175311, "gamma_signal": 27166, "vega_signal": 42137, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743495000}, {"instrument": "MSFT", "mid_signal": 342536, "gamma_signal": -49577, "vega_signal": -75274, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743495000}, {"instrument": "MSFT", "mid_signal": 1364, "gamma_signal": 366, "vega_signal": 640, "option_type": "C", "stock_price": 367.67, "utc_time": 1775743500000}, {"instrument": "MSFT", "mid_signal": 89896, "gamma_signal": -17205, "vega_signal": -28082, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743505000}, {"instrument": "MSFT", "mid_signal": 18733, "gamma_signal": -3081, "vega_signal": -4830, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743505000}, {"instrument": "MSFT", "mid_signal": 520825, "gamma_signal": 54591, "vega_signal": 85560, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743510000}, {"instrument": "MSFT", "mid_signal": 234196, "gamma_signal": -33764, "vega_signal": -52417, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743510000}, {"instrument": "MSFT", "mid_signal": -96807, "gamma_signal": -10283, "vega_signal": -15632, "option_type": "C", "stock_price": 368.06, "utc_time": 1775743515000}, {"instrument": "MSFT", "mid_signal": -13610, "gamma_signal": -794, "vega_signal": -3901, "option_type": "P", "stock_price": 368.06, "utc_time": 1775743515000}, {"instrument": "MSFT", "mid_signal": 321809, "gamma_signal": 35718, "vega_signal": 54182, "option_type": "C", "stock_price": 368, "utc_time": 1775743520000}, {"instrument": "MSFT", "mid_signal": 94008, "gamma_signal": -12340, "vega_signal": -18808, "option_type": "P", "stock_price": 368, "utc_time": 1775743520000}, {"instrument": "MSFT", "mid_signal": -104361, "gamma_signal": -5091, "vega_signal": -7351, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743525000}, {"instrument": "MSFT", "mid_signal": 2966, "gamma_signal": -629, "vega_signal": -890, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743525000}, {"instrument": "MSFT", "mid_signal": -73509, "gamma_signal": -3062, "vega_signal": -5158, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743530000}, {"instrument": "MSFT", "mid_signal": 77131, "gamma_signal": -12226, "vega_signal": -19053, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743530000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": 5295, "vega_signal": 8197, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743535000}, {"instrument": "MSFT", "mid_signal": 52737, "gamma_signal": -9570, "vega_signal": -15532, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743535000}, {"instrument": "MSFT", "mid_signal": -16251, "gamma_signal": -2865, "vega_signal": -4233, "option_type": "C", "stock_price": 367.86, "utc_time": 1775743540000}, {"instrument": "MSFT", "mid_signal": 90826, "gamma_signal": -10124, "vega_signal": -15247, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743540000}, {"instrument": "MSFT", "mid_signal": -39212, "gamma_signal": -6141, "vega_signal": -9273, "option_type": "C", "stock_price": 367.88, "utc_time": 1775743545000}, {"instrument": "MSFT", "mid_signal": -338122, "gamma_signal": 61614, "vega_signal": 98235, "option_type": "P", "stock_price": 367.88, "utc_time": 1775743545000}, {"instrument": "MSFT", "mid_signal": 485877, "gamma_signal": 69224, "vega_signal": 104228, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743550000}, {"instrument": "MSFT", "mid_signal": 7815, "gamma_signal": -2007, "vega_signal": -3587, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743550000}, {"instrument": "MSFT", "mid_signal": 801110, "gamma_signal": 113739, "vega_signal": 171466, "option_type": "C", "stock_price": 368, "utc_time": 1775743555000}, {"instrument": "MSFT", "mid_signal": 275750, "gamma_signal": -16995, "vega_signal": -25470, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743555000}, {"instrument": "MSFT", "mid_signal": 171804, "gamma_signal": 15559, "vega_signal": 23500, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743560000}, {"instrument": "MSFT", "mid_signal": 43126, "gamma_signal": -7043, "vega_signal": -8620, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743560000}, {"instrument": "MSFT", "mid_signal": 573450, "gamma_signal": 57294, "vega_signal": 86275, "option_type": "C", "stock_price": 368.16, "utc_time": 1775743565000}, {"instrument": "MSFT", "mid_signal": 235006, "gamma_signal": -39016, "vega_signal": -61453, "option_type": "P", "stock_price": 368.16, "utc_time": 1775743565000}, {"instrument": "MSFT", "mid_signal": -65022, "gamma_signal": -13907, "vega_signal": -20869, "option_type": "C", "stock_price": 368.16, "utc_time": 1775743570000}, {"instrument": "MSFT", "mid_signal": -3017612, "gamma_signal": 127534, "vega_signal": 195389, "option_type": "P", "stock_price": 368.16, "utc_time": 1775743570000}, {"instrument": "MSFT", "mid_signal": 8453, "gamma_signal": 1193, "vega_signal": 1850, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743575000}, {"instrument": "MSFT", "mid_signal": -12845, "gamma_signal": 1134, "vega_signal": 1349, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743575000}, {"instrument": "MSFT", "mid_signal": -61487, "gamma_signal": -9126, "vega_signal": -14103, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743580000}, {"instrument": "MSFT", "mid_signal": -36066, "gamma_signal": 5625, "vega_signal": 8564, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743580000}, {"instrument": "MSFT", "mid_signal": -65116, "gamma_signal": -4059, "vega_signal": -6741, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743585000}, {"instrument": "MSFT", "mid_signal": -3121677, "gamma_signal": 135645, "vega_signal": 184895, "option_type": "P", "stock_price": 368.11, "utc_time": 1775743585000}, {"instrument": "MSFT", "mid_signal": 3649, "gamma_signal": 413, "vega_signal": 604, "option_type": "C", "stock_price": 368.11, "utc_time": 1775743590000}, {"instrument": "MSFT", "mid_signal": -7053, "gamma_signal": 1631, "vega_signal": 2566, "option_type": "P", "stock_price": 368.11, "utc_time": 1775743590000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": -896, "vega_signal": -1239, "option_type": "C", "stock_price": 368.02, "utc_time": 1775743595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743595000}, {"instrument": "MSFT", "mid_signal": 123902, "gamma_signal": 24629, "vega_signal": 37834, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743600000}, {"instrument": "MSFT", "mid_signal": 20666, "gamma_signal": -4604, "vega_signal": -8008, "option_type": "P", "stock_price": 368.17, "utc_time": 1775743600000}, {"instrument": "MSFT", "mid_signal": -2800, "gamma_signal": -769, "vega_signal": -1309, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743605000}, {"instrument": "MSFT", "mid_signal": -75980, "gamma_signal": 9955, "vega_signal": 14903, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743605000}, {"instrument": "MSFT", "mid_signal": 26823, "gamma_signal": 4897, "vega_signal": 7545, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743610000}, {"instrument": "MSFT", "mid_signal": -31046, "gamma_signal": 16147, "vega_signal": 23731, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743610000}, {"instrument": "MSFT", "mid_signal": 41051, "gamma_signal": 14512, "vega_signal": 23980, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743615000}, {"instrument": "MSFT", "mid_signal": -40064, "gamma_signal": 6708, "vega_signal": 10368, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743615000}, {"instrument": "MSFT", "mid_signal": -4831, "gamma_signal": -910, "vega_signal": -1190, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743620000}, {"instrument": "MSFT", "mid_signal": -17086, "gamma_signal": 6554, "vega_signal": 11002, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743620000}, {"instrument": "MSFT", "mid_signal": -795976, "gamma_signal": -134562, "vega_signal": -204467, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743625000}, {"instrument": "MSFT", "mid_signal": -53373, "gamma_signal": 7076, "vega_signal": 10250, "option_type": "P", "stock_price": 368.07, "utc_time": 1775743625000}, {"instrument": "MSFT", "mid_signal": -106215, "gamma_signal": -18559, "vega_signal": -28255, "option_type": "C", "stock_price": 368.055, "utc_time": 1775743630000}, {"instrument": "MSFT", "mid_signal": -24998, "gamma_signal": 3597, "vega_signal": 5472, "option_type": "P", "stock_price": 368.055, "utc_time": 1775743630000}, {"instrument": "MSFT", "mid_signal": 49729, "gamma_signal": 14238, "vega_signal": 23324, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743635000}, {"instrument": "MSFT", "mid_signal": -16090, "gamma_signal": 3760, "vega_signal": 5957, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743635000}, {"instrument": "MSFT", "mid_signal": -206059, "gamma_signal": -35550, "vega_signal": -54357, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743640000}, {"instrument": "MSFT", "mid_signal": -3146456, "gamma_signal": 127058, "vega_signal": 177572, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743645000}, {"instrument": "MSFT", "mid_signal": -86138, "gamma_signal": 10740, "vega_signal": 15723, "option_type": "P", "stock_price": 367.88, "utc_time": 1775743645000}, {"instrument": "MSFT", "mid_signal": -752505, "gamma_signal": -102466, "vega_signal": -158140, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743650000}, {"instrument": "MSFT", "mid_signal": -22245, "gamma_signal": 2398, "vega_signal": 3419, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743650000}, {"instrument": "MSFT", "mid_signal": -101573, "gamma_signal": -11050, "vega_signal": -17594, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743655000}, {"instrument": "MSFT", "mid_signal": -273337, "gamma_signal": 43813, "vega_signal": 66883, "option_type": "P", "stock_price": 367.86, "utc_time": 1775743655000}, {"instrument": "MSFT", "mid_signal": -634761, "gamma_signal": -83196, "vega_signal": -128587, "option_type": "C", "stock_price": 367.8, "utc_time": 1775743660000}, {"instrument": "MSFT", "mid_signal": 358872, "gamma_signal": -25411, "vega_signal": -32199, "option_type": "P", "stock_price": 367.8, "utc_time": 1775743660000}, {"instrument": "MSFT", "mid_signal": -75038, "gamma_signal": -15737, "vega_signal": -24269, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743665000}, {"instrument": "MSFT", "mid_signal": -276636, "gamma_signal": 54292, "vega_signal": 86665, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743665000}, {"instrument": "MSFT", "mid_signal": -60891, "gamma_signal": -13274, "vega_signal": -20729, "option_type": "C", "stock_price": 367.73, "utc_time": 1775743670000}, {"instrument": "MSFT", "mid_signal": -179300, "gamma_signal": 30536, "vega_signal": 51889, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743670000}, {"instrument": "MSFT", "mid_signal": -34256, "gamma_signal": -6109, "vega_signal": -9484, "option_type": "C", "stock_price": 367.79, "utc_time": 1775743675000}, {"instrument": "MSFT", "mid_signal": 110574, "gamma_signal": -19465, "vega_signal": -29864, "option_type": "P", "stock_price": 367.74, "utc_time": 1775743675000}, {"instrument": "MSFT", "mid_signal": -216336, "gamma_signal": -25756, "vega_signal": -39973, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743680000}, {"instrument": "MSFT", "mid_signal": -652975, "gamma_signal": 127116, "vega_signal": 205962, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743680000}, {"instrument": "MSFT", "mid_signal": -82493, "gamma_signal": -3154, "vega_signal": -5350, "option_type": "C", "stock_price": 367.67, "utc_time": 1775743685000}, {"instrument": "MSFT", "mid_signal": 24406, "gamma_signal": -3793, "vega_signal": -5737, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743685000}, {"instrument": "MSFT", "mid_signal": -71276, "gamma_signal": -9412, "vega_signal": -14555, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743690000}, {"instrument": "MSFT", "mid_signal": -506416, "gamma_signal": 48020, "vega_signal": 67635, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743690000}, {"instrument": "MSFT", "mid_signal": -97204, "gamma_signal": -13953, "vega_signal": -21370, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743695000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": -563, "vega_signal": -550, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743695000}, {"instrument": "MSFT", "mid_signal": -162537, "gamma_signal": -29699, "vega_signal": -44442, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743700000}, {"instrument": "MSFT", "mid_signal": -179530, "gamma_signal": 21158, "vega_signal": 31066, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743700000}, {"instrument": "MSFT", "mid_signal": -184274, "gamma_signal": -27900, "vega_signal": -42536, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743705000}, {"instrument": "MSFT", "mid_signal": -430800, "gamma_signal": 57219, "vega_signal": 86971, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743705000}, {"instrument": "MSFT", "mid_signal": 8265, "gamma_signal": -453, "vega_signal": -1248, "option_type": "C", "stock_price": 367.55, "utc_time": 1775743710000}, {"instrument": "MSFT", "mid_signal": -450316, "gamma_signal": 67150, "vega_signal": 101951, "option_type": "P", "stock_price": 367.55, "utc_time": 1775743710000}, {"instrument": "MSFT", "mid_signal": 103694, "gamma_signal": 13618, "vega_signal": 20875, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743715000}, {"instrument": "MSFT", "mid_signal": 25297, "gamma_signal": -1075, "vega_signal": -1129, "option_type": "P", "stock_price": 367.62, "utc_time": 1775743715000}, {"instrument": "MSFT", "mid_signal": -394476, "gamma_signal": -63416, "vega_signal": -92003, "option_type": "C", "stock_price": 367.47, "utc_time": 1775743720000}, {"instrument": "MSFT", "mid_signal": -214798, "gamma_signal": 19305, "vega_signal": 26065, "option_type": "P", "stock_price": 367.47, "utc_time": 1775743720000}, {"instrument": "MSFT", "mid_signal": -90733, "gamma_signal": -15874, "vega_signal": -24141, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743725000}, {"instrument": "MSFT", "mid_signal": 23595, "gamma_signal": -1391, "vega_signal": -1671, "option_type": "P", "stock_price": 367.49, "utc_time": 1775743725000}, {"instrument": "MSFT", "mid_signal": 469769, "gamma_signal": 111896, "vega_signal": 175687, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743730000}, {"instrument": "MSFT", "mid_signal": 87897, "gamma_signal": -11584, "vega_signal": -17381, "option_type": "P", "stock_price": 367.59, "utc_time": 1775743730000}, {"instrument": "MSFT", "mid_signal": 93287, "gamma_signal": 15187, "vega_signal": 23342, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743735000}, {"instrument": "MSFT", "mid_signal": 202012, "gamma_signal": -41780, "vega_signal": -65306, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743740000}, {"instrument": "MSFT", "mid_signal": -55999, "gamma_signal": 9675, "vega_signal": 15041, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743740000}, {"instrument": "MSFT", "mid_signal": 635700, "gamma_signal": 131527, "vega_signal": 206653, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743745000}, {"instrument": "MSFT", "mid_signal": -28056, "gamma_signal": 1624, "vega_signal": 1693, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743745000}, {"instrument": "MSFT", "mid_signal": 9306, "gamma_signal": 1650, "vega_signal": 2525, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743750000}, {"instrument": "MSFT", "mid_signal": -141536, "gamma_signal": 21969, "vega_signal": 33573, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743750000}, {"instrument": "MSFT", "mid_signal": -102064, "gamma_signal": -20718, "vega_signal": -32070, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743755000}, {"instrument": "MSFT", "mid_signal": 33693, "gamma_signal": -5552, "vega_signal": -8543, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743755000}, {"instrument": "MSFT", "mid_signal": -51218, "gamma_signal": -7606, "vega_signal": -11542, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743760000}, {"instrument": "MSFT", "mid_signal": -26246, "gamma_signal": 1672, "vega_signal": 1987, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743760000}, {"instrument": "MSFT", "mid_signal": -85609, "gamma_signal": -22383, "vega_signal": -35020, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743765000}, {"instrument": "MSFT", "mid_signal": -25278, "gamma_signal": 3841, "vega_signal": 5808, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743765000}, {"instrument": "MSFT", "mid_signal": 45608, "gamma_signal": 12160, "vega_signal": 19698, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743770000}, {"instrument": "MSFT", "mid_signal": -51028, "gamma_signal": 5929, "vega_signal": 8348, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743770000}, {"instrument": "MSFT", "mid_signal": -335845, "gamma_signal": -39636, "vega_signal": -61471, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743775000}, {"instrument": "MSFT", "mid_signal": 8543, "gamma_signal": -1529, "vega_signal": -2410, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743775000}, {"instrument": "MSFT", "mid_signal": -54840, "gamma_signal": -10103, "vega_signal": -15871, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743780000}, {"instrument": "MSFT", "mid_signal": -26924, "gamma_signal": 3517, "vega_signal": 5040, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743780000}, {"instrument": "MSFT", "mid_signal": -88794, "gamma_signal": -11925, "vega_signal": -18159, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743785000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": 899, "vega_signal": 1594, "option_type": "P", "stock_price": 367.56, "utc_time": 1775743785000}, {"instrument": "MSFT", "mid_signal": -882650, "gamma_signal": -123509, "vega_signal": -187788, "option_type": "C", "stock_price": 367.23, "utc_time": 1775743790000}, {"instrument": "MSFT", "mid_signal": -1244632, "gamma_signal": 151868, "vega_signal": 231439, "option_type": "P", "stock_price": 367.23, "utc_time": 1775743790000}, {"instrument": "MSFT", "mid_signal": -403522, "gamma_signal": -36314, "vega_signal": -56458, "option_type": "C", "stock_price": 367.35, "utc_time": 1775743795000}, {"instrument": "MSFT", "mid_signal": 421468, "gamma_signal": -46900, "vega_signal": -70689, "option_type": "P", "stock_price": 367.35, "utc_time": 1775743795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.35, "utc_time": 1775743800000}, {"instrument": "MSFT", "mid_signal": -62747, "gamma_signal": -3598, "vega_signal": -9421, "option_type": "P", "stock_price": 367.35, "utc_time": 1775743800000}, {"instrument": "MSFT", "mid_signal": -916623, "gamma_signal": -131901, "vega_signal": -200371, "option_type": "C", "stock_price": 367.2, "utc_time": 1775743805000}, {"instrument": "MSFT", "mid_signal": -224888, "gamma_signal": 37190, "vega_signal": 58952, "option_type": "P", "stock_price": 367.17, "utc_time": 1775743805000}, {"instrument": "MSFT", "mid_signal": -158400, "gamma_signal": -18229, "vega_signal": -27898, "option_type": "C", "stock_price": 367.09, "utc_time": 1775743810000}, {"instrument": "MSFT", "mid_signal": -1312801, "gamma_signal": 212056, "vega_signal": 328146, "option_type": "P", "stock_price": 367.09, "utc_time": 1775743810000}, {"instrument": "MSFT", "mid_signal": 371663, "gamma_signal": 40655, "vega_signal": 63356, "option_type": "C", "stock_price": 367.16, "utc_time": 1775743815000}, {"instrument": "MSFT", "mid_signal": -4436, "gamma_signal": 15149, "vega_signal": 28277, "option_type": "P", "stock_price": 367.18, "utc_time": 1775743815000}, {"instrument": "MSFT", "mid_signal": 25859, "gamma_signal": 5675, "vega_signal": 8789, "option_type": "C", "stock_price": 367.21, "utc_time": 1775743820000}, {"instrument": "MSFT", "mid_signal": 218613, "gamma_signal": -31068, "vega_signal": -46552, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743820000}, {"instrument": "MSFT", "mid_signal": 104069, "gamma_signal": 15840, "vega_signal": 24584, "option_type": "C", "stock_price": 367.25, "utc_time": 1775743825000}, {"instrument": "MSFT", "mid_signal": 145394, "gamma_signal": -20315, "vega_signal": -30270, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743825000}, {"instrument": "MSFT", "mid_signal": 56798, "gamma_signal": 10779, "vega_signal": 16586, "option_type": "C", "stock_price": 367.455, "utc_time": 1775743830000}, {"instrument": "MSFT", "mid_signal": -126137, "gamma_signal": 27770, "vega_signal": 43029, "option_type": "P", "stock_price": 367.455, "utc_time": 1775743830000}, {"instrument": "MSFT", "mid_signal": 20504, "gamma_signal": 4670, "vega_signal": 7319, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743835000}, {"instrument": "MSFT", "mid_signal": 41030, "gamma_signal": -6266, "vega_signal": -9634, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743835000}, {"instrument": "MSFT", "mid_signal": -166446, "gamma_signal": -36183, "vega_signal": -59682, "option_type": "C", "stock_price": 367.41, "utc_time": 1775743840000}, {"instrument": "MSFT", "mid_signal": 216601, "gamma_signal": -26421, "vega_signal": -39271, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743840000}, {"instrument": "MSFT", "mid_signal": 124254, "gamma_signal": 27268, "vega_signal": 42232, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743845000}, {"instrument": "MSFT", "mid_signal": 12296, "gamma_signal": -1613, "vega_signal": -2099, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743845000}, {"instrument": "MSFT", "mid_signal": -723379, "gamma_signal": -154826, "vega_signal": -239680, "option_type": "C", "stock_price": 367.45, "utc_time": 1775743850000}, {"instrument": "MSFT", "mid_signal": 1987, "gamma_signal": 2250, "vega_signal": 4156, "option_type": "P", "stock_price": 367.45, "utc_time": 1775743850000}, {"instrument": "MSFT", "mid_signal": 175216, "gamma_signal": 28261, "vega_signal": 43877, "option_type": "C", "stock_price": 367.76, "utc_time": 1775743855000}, {"instrument": "MSFT", "mid_signal": 254266, "gamma_signal": -46903, "vega_signal": -75959, "option_type": "P", "stock_price": 367.76, "utc_time": 1775743855000}, {"instrument": "MSFT", "mid_signal": 22733, "gamma_signal": 2927, "vega_signal": 4580, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743860000}, {"instrument": "MSFT", "mid_signal": -76061, "gamma_signal": 8952, "vega_signal": 12891, "option_type": "P", "stock_price": 367.76, "utc_time": 1775743860000}, {"instrument": "MSFT", "mid_signal": -404498, "gamma_signal": -105584, "vega_signal": -163588, "option_type": "C", "stock_price": 367.76, "utc_time": 1775743865000}, {"instrument": "MSFT", "mid_signal": -5882, "gamma_signal": -3603, "vega_signal": -8678, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743865000}, {"instrument": "MSFT", "mid_signal": -6197, "gamma_signal": -1901, "vega_signal": -3081, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743870000}, {"instrument": "MSFT", "mid_signal": -15313, "gamma_signal": 2659, "vega_signal": 4147, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743870000}, {"instrument": "MSFT", "mid_signal": -123787, "gamma_signal": -23013, "vega_signal": -35080, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743875000}, {"instrument": "MSFT", "mid_signal": 9173, "gamma_signal": -1147, "vega_signal": -1567, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743875000}, {"instrument": "MSFT", "mid_signal": 9126, "gamma_signal": -999, "vega_signal": -2052, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743880000}, {"instrument": "MSFT", "mid_signal": -342685, "gamma_signal": 40486, "vega_signal": 59972, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743880000}, {"instrument": "MSFT", "mid_signal": 310471, "gamma_signal": 43617, "vega_signal": 66080, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743885000}, {"instrument": "MSFT", "mid_signal": -10046, "gamma_signal": 3043, "vega_signal": 5140, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743885000}, {"instrument": "MSFT", "mid_signal": -294912, "gamma_signal": -57644, "vega_signal": -86661, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743890000}, {"instrument": "MSFT", "mid_signal": -119977, "gamma_signal": 18593, "vega_signal": 28358, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743890000}, {"instrument": "MSFT", "mid_signal": 17142765, "gamma_signal": 1828018, "vega_signal": 2833587, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743895000}, {"instrument": "MSFT", "mid_signal": 1113499, "gamma_signal": -139526, "vega_signal": -208120, "option_type": "P", "stock_price": 367.67, "utc_time": 1775743895000}, {"instrument": "MSFT", "mid_signal": 132194, "gamma_signal": 26492, "vega_signal": 39098, "option_type": "C", "stock_price": 367.83, "utc_time": 1775743900000}, {"instrument": "MSFT", "mid_signal": 79245, "gamma_signal": -9198, "vega_signal": -14089, "option_type": "P", "stock_price": 367.83, "utc_time": 1775743900000}, {"instrument": "MSFT", "mid_signal": -247699, "gamma_signal": -42088, "vega_signal": -63024, "option_type": "C", "stock_price": 367.85, "utc_time": 1775743905000}, {"instrument": "MSFT", "mid_signal": 81680, "gamma_signal": -9552, "vega_signal": -14546, "option_type": "P", "stock_price": 367.84, "utc_time": 1775743905000}, {"instrument": "MSFT", "mid_signal": 3314304, "gamma_signal": 473631, "vega_signal": 716736, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743910000}, {"instrument": "MSFT", "mid_signal": -26036, "gamma_signal": 3003, "vega_signal": 4167, "option_type": "P", "stock_price": 367.8, "utc_time": 1775743910000}, {"instrument": "MSFT", "mid_signal": -4696, "gamma_signal": -13773, "vega_signal": -21086, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743915000}, {"instrument": "MSFT", "mid_signal": -61865, "gamma_signal": 7906, "vega_signal": 11844, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743915000}, {"instrument": "MSFT", "mid_signal": 195988, "gamma_signal": 35527, "vega_signal": 54318, "option_type": "C", "stock_price": 368.09, "utc_time": 1775743920000}, {"instrument": "MSFT", "mid_signal": 608190, "gamma_signal": -62620, "vega_signal": -92709, "option_type": "P", "stock_price": 368.09, "utc_time": 1775743920000}, {"instrument": "MSFT", "mid_signal": -149962, "gamma_signal": -26411, "vega_signal": -39404, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743925000}, {"instrument": "MSFT", "mid_signal": 644654, "gamma_signal": -79473, "vega_signal": -118185, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743925000}, {"instrument": "MSFT", "mid_signal": -18997, "gamma_signal": -2030, "vega_signal": -3146, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743930000}, {"instrument": "MSFT", "mid_signal": 5392, "gamma_signal": -1247, "vega_signal": -2278, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743930000}, {"instrument": "MSFT", "mid_signal": 677736, "gamma_signal": 95042, "vega_signal": 144270, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743935000}, {"instrument": "MSFT", "mid_signal": 853157, "gamma_signal": -108068, "vega_signal": -163219, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743935000}, {"instrument": "MSFT", "mid_signal": -32116, "gamma_signal": -928, "vega_signal": -1187, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743940000}, {"instrument": "MSFT", "mid_signal": -177287, "gamma_signal": 28862, "vega_signal": 44876, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743940000}, {"instrument": "MSFT", "mid_signal": -38433, "gamma_signal": -7049, "vega_signal": -10663, "option_type": "C", "stock_price": 367.9, "utc_time": 1775743945000}, {"instrument": "MSFT", "mid_signal": 379205, "gamma_signal": -84844, "vega_signal": -139832, "option_type": "P", "stock_price": 367.9, "utc_time": 1775743945000}, {"instrument": "MSFT", "mid_signal": 65226, "gamma_signal": 11045, "vega_signal": 16899, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743950000}, {"instrument": "MSFT", "mid_signal": 349002, "gamma_signal": -54189, "vega_signal": -83035, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743950000}, {"instrument": "MSFT", "mid_signal": 242673, "gamma_signal": 34606, "vega_signal": 53321, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743955000}, {"instrument": "MSFT", "mid_signal": 772962, "gamma_signal": -96735, "vega_signal": -145175, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743955000}, {"instrument": "MSFT", "mid_signal": 135233, "gamma_signal": 9791, "vega_signal": 15605, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743960000}, {"instrument": "MSFT", "mid_signal": 195290, "gamma_signal": -23960, "vega_signal": -36235, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743960000}, {"instrument": "MSFT", "mid_signal": 143806, "gamma_signal": 33229, "vega_signal": 52279, "option_type": "C", "stock_price": 368.25, "utc_time": 1775743965000}, {"instrument": "MSFT", "mid_signal": 57026, "gamma_signal": -7747, "vega_signal": -12226, "option_type": "P", "stock_price": 368.25, "utc_time": 1775743965000}, {"instrument": "MSFT", "mid_signal": 176082, "gamma_signal": 31072, "vega_signal": 48518, "option_type": "C", "stock_price": 368.32, "utc_time": 1775743970000}, {"instrument": "MSFT", "mid_signal": 239609, "gamma_signal": -33024, "vega_signal": -50070, "option_type": "P", "stock_price": 368.32, "utc_time": 1775743970000}, {"instrument": "MSFT", "mid_signal": -18760, "gamma_signal": 7098, "vega_signal": 10622, "option_type": "C", "stock_price": 368.37, "utc_time": 1775743975000}, {"instrument": "MSFT", "mid_signal": 15767, "gamma_signal": -2806, "vega_signal": -4601, "option_type": "P", "stock_price": 368.37, "utc_time": 1775743975000}, {"instrument": "MSFT", "mid_signal": 71593, "gamma_signal": 11170, "vega_signal": 17037, "option_type": "C", "stock_price": 368.41, "utc_time": 1775743980000}, {"instrument": "MSFT", "mid_signal": 595427, "gamma_signal": -96356, "vega_signal": -151139, "option_type": "P", "stock_price": 368.41, "utc_time": 1775743980000}, {"instrument": "MSFT", "mid_signal": 1399887, "gamma_signal": 183140, "vega_signal": 279345, "option_type": "C", "stock_price": 368.51, "utc_time": 1775743985000}, {"instrument": "MSFT", "mid_signal": 456602, "gamma_signal": -82315, "vega_signal": -129252, "option_type": "P", "stock_price": 368.51, "utc_time": 1775743985000}, {"instrument": "MSFT", "mid_signal": -406772, "gamma_signal": -40770, "vega_signal": -63875, "option_type": "C", "stock_price": 368.47, "utc_time": 1775743990000}, {"instrument": "MSFT", "mid_signal": -332937, "gamma_signal": 63093, "vega_signal": 99926, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743990000}, {"instrument": "MSFT", "mid_signal": -309043, "gamma_signal": -60232, "vega_signal": -91473, "option_type": "C", "stock_price": 368.47, "utc_time": 1775743995000}, {"instrument": "MSFT", "mid_signal": 58477, "gamma_signal": -22219, "vega_signal": -36132, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743995000}, {"instrument": "MSFT", "mid_signal": -743189, "gamma_signal": -148578, "vega_signal": -226289, "option_type": "C", "stock_price": 368.6, "utc_time": 1775744000000}, {"instrument": "MSFT", "mid_signal": -31136, "gamma_signal": 297, "vega_signal": -728, "option_type": "P", "stock_price": 368.6, "utc_time": 1775744000000}, {"instrument": "MSFT", "mid_signal": -1460112, "gamma_signal": -138914, "vega_signal": -213442, "option_type": "C", "stock_price": 368.55, "utc_time": 1775744005000}, {"instrument": "MSFT", "mid_signal": -77325, "gamma_signal": 6316, "vega_signal": 9589, "option_type": "P", "stock_price": 368.55, "utc_time": 1775744005000}, {"instrument": "MSFT", "mid_signal": -1807915, "gamma_signal": -354023, "vega_signal": -537897, "option_type": "C", "stock_price": 368.48, "utc_time": 1775744010000}, {"instrument": "MSFT", "mid_signal": -83373, "gamma_signal": -6539, "vega_signal": -15899, "option_type": "P", "stock_price": 368.52, "utc_time": 1775744010000}, {"instrument": "MSFT", "mid_signal": -74250, "gamma_signal": -11340, "vega_signal": -17517, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744015000}, {"instrument": "MSFT", "mid_signal": -39760, "gamma_signal": 7667, "vega_signal": 11866, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744015000}, {"instrument": "MSFT", "mid_signal": 115614, "gamma_signal": 17156, "vega_signal": 26102, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744020000}, {"instrument": "MSFT", "mid_signal": 314734, "gamma_signal": -51711, "vega_signal": -77642, "option_type": "P", "stock_price": 368.43, "utc_time": 1775744020000}, {"instrument": "MSFT", "mid_signal": -134060, "gamma_signal": -21388, "vega_signal": -32593, "option_type": "C", "stock_price": 368.36, "utc_time": 1775744025000}, {"instrument": "MSFT", "mid_signal": 63492, "gamma_signal": -10880, "vega_signal": -16918, "option_type": "P", "stock_price": 368.36, "utc_time": 1775744025000}, {"instrument": "MSFT", "mid_signal": 170647, "gamma_signal": 26324, "vega_signal": 39973, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744030000}, {"instrument": "MSFT", "mid_signal": -11240, "gamma_signal": 1847, "vega_signal": 2773, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744030000}, {"instrument": "MSFT", "mid_signal": 30837, "gamma_signal": 4087, "vega_signal": 6184, "option_type": "C", "stock_price": 368.47, "utc_time": 1775744035000}, {"instrument": "MSFT", "mid_signal": 1134736, "gamma_signal": -188126, "vega_signal": -283268, "option_type": "P", "stock_price": 368.47, "utc_time": 1775744035000}, {"instrument": "MSFT", "mid_signal": -1897530, "gamma_signal": -266993, "vega_signal": -404463, "option_type": "C", "stock_price": 368.35, "utc_time": 1775744040000}, {"instrument": "MSFT", "mid_signal": -152222, "gamma_signal": 26155, "vega_signal": 40294, "option_type": "P", "stock_price": 368.3, "utc_time": 1775744040000}, {"instrument": "MSFT", "mid_signal": -122955, "gamma_signal": -9008, "vega_signal": -14757, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744045000}, {"instrument": "MSFT", "mid_signal": -36025, "gamma_signal": 6222, "vega_signal": 9744, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744045000}, {"instrument": "MSFT", "mid_signal": 58281, "gamma_signal": 2293, "vega_signal": 3575, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744050000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": 256, "vega_signal": 311, "option_type": "P", "stock_price": 368.28, "utc_time": 1775744050000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": 7369, "vega_signal": 13643, "option_type": "C", "stock_price": 368.32, "utc_time": 1775744055000}, {"instrument": "MSFT", "mid_signal": 9483, "gamma_signal": -334, "vega_signal": -363, "option_type": "P", "stock_price": 368.34, "utc_time": 1775744055000}, {"instrument": "MSFT", "mid_signal": -330310, "gamma_signal": -44223, "vega_signal": -67810, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744060000}, {"instrument": "MSFT", "mid_signal": -72724, "gamma_signal": 8432, "vega_signal": 12210, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744060000}, {"instrument": "MSFT", "mid_signal": -294588, "gamma_signal": -37255, "vega_signal": -56929, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744065000}, {"instrument": "MSFT", "mid_signal": 2935, "gamma_signal": -697, "vega_signal": -1172, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744065000}, {"instrument": "MSFT", "mid_signal": 31512, "gamma_signal": 6675, "vega_signal": 10185, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744070000}, {"instrument": "MSFT", "mid_signal": 15887, "gamma_signal": -3944, "vega_signal": -7125, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744070000}, {"instrument": "MSFT", "mid_signal": 94361, "gamma_signal": 14105, "vega_signal": 21522, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744075000}, {"instrument": "MSFT", "mid_signal": -3406, "gamma_signal": 1054, "vega_signal": 1668, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744075000}, {"instrument": "MSFT", "mid_signal": -329806, "gamma_signal": -65054, "vega_signal": -100173, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744080000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": -1183, "vega_signal": -1637, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744080000}, {"instrument": "MSFT", "mid_signal": -343981, "gamma_signal": -63687, "vega_signal": -98094, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744085000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": -464, "vega_signal": -830, "option_type": "P", "stock_price": 368.26, "utc_time": 1775744085000}, {"instrument": "MSFT", "mid_signal": -334906, "gamma_signal": -44535, "vega_signal": -68347, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744090000}, {"instrument": "MSFT", "mid_signal": -442347, "gamma_signal": 43437, "vega_signal": 61139, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744090000}, {"instrument": "MSFT", "mid_signal": -105253, "gamma_signal": -14011, "vega_signal": -21489, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744095000}, {"instrument": "MSFT", "mid_signal": 49843, "gamma_signal": -6438, "vega_signal": -9390, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744095000}, {"instrument": "MSFT", "mid_signal": -216269, "gamma_signal": -33010, "vega_signal": -50323, "option_type": "C", "stock_price": 368.23, "utc_time": 1775744100000}, {"instrument": "MSFT", "mid_signal": -19550, "gamma_signal": 2843, "vega_signal": 4302, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744100000}, {"instrument": "MSFT", "mid_signal": -15742, "gamma_signal": -17875, "vega_signal": -28783, "option_type": "C", "stock_price": 368.31, "utc_time": 1775744105000}, {"instrument": "MSFT", "mid_signal": 204723, "gamma_signal": -17977, "vega_signal": -24420, "option_type": "P", "stock_price": 368.31, "utc_time": 1775744105000}, {"instrument": "MSFT", "mid_signal": -43346, "gamma_signal": -15458, "vega_signal": -23396, "option_type": "C", "stock_price": 368.35, "utc_time": 1775744110000}, {"instrument": "MSFT", "mid_signal": 294773, "gamma_signal": -42616, "vega_signal": -63543, "option_type": "P", "stock_price": 368.35, "utc_time": 1775744110000}, {"instrument": "MSFT", "mid_signal": -296571, "gamma_signal": -48983, "vega_signal": -78657, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744115000}, {"instrument": "MSFT", "mid_signal": -7546, "gamma_signal": 1448, "vega_signal": 2246, "option_type": "P", "stock_price": 368.34, "utc_time": 1775744115000}, {"instrument": "MSFT", "mid_signal": -442701, "gamma_signal": -45441, "vega_signal": -69459, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744120000}, {"instrument": "MSFT", "mid_signal": -146829, "gamma_signal": 20715, "vega_signal": 30770, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744120000}, {"instrument": "MSFT", "mid_signal": -374917, "gamma_signal": -26791, "vega_signal": -42456, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744125000}, {"instrument": "MSFT", "mid_signal": -273914, "gamma_signal": 42064, "vega_signal": 61921, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744125000}, {"instrument": "MSFT", "mid_signal": -2454, "gamma_signal": -707, "vega_signal": -1681, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744135000}, {"instrument": "MSFT", "mid_signal": -62362, "gamma_signal": 10320, "vega_signal": 15661, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744135000}, {"instrument": "MSFT", "mid_signal": -4048, "gamma_signal": -946, "vega_signal": -1486, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744140000}, {"instrument": "MSFT", "mid_signal": -240975, "gamma_signal": 43857, "vega_signal": 67572, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744140000}, {"instrument": "MSFT", "mid_signal": 55724, "gamma_signal": 17013, "vega_signal": 34027, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744145000}, {"instrument": "MSFT", "mid_signal": -133827, "gamma_signal": 27882, "vega_signal": 43486, "option_type": "P", "stock_price": 368.16, "utc_time": 1775744145000}, {"instrument": "MSFT", "mid_signal": -39532, "gamma_signal": -5540, "vega_signal": -8291, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744150000}, {"instrument": "MSFT", "mid_signal": -49887, "gamma_signal": 7216, "vega_signal": 9715, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744150000}, {"instrument": "MSFT", "mid_signal": 10303, "gamma_signal": 1776, "vega_signal": 2659, "option_type": "C", "stock_price": 368.17, "utc_time": 1775744155000}, {"instrument": "MSFT", "mid_signal": 91915, "gamma_signal": -16588, "vega_signal": -25572, "option_type": "P", "stock_price": 368.17, "utc_time": 1775744155000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -283, "vega_signal": -517, "option_type": "C", "stock_price": 368.17, "utc_time": 1775744160000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": 2118, "vega_signal": 3125, "option_type": "P", "stock_price": 368.17, "utc_time": 1775744160000}, {"instrument": "MSFT", "mid_signal": -1604773, "gamma_signal": -163208, "vega_signal": -249251, "option_type": "C", "stock_price": 367.99, "utc_time": 1775744165000}, {"instrument": "MSFT", "mid_signal": -44157, "gamma_signal": 6964, "vega_signal": 10354, "option_type": "P", "stock_price": 367.99, "utc_time": 1775744165000}, {"instrument": "MSFT", "mid_signal": 10301, "gamma_signal": 1775, "vega_signal": 2659, "option_type": "C", "stock_price": 368.13, "utc_time": 1775744170000}, {"instrument": "MSFT", "mid_signal": 151157, "gamma_signal": -27009, "vega_signal": -41814, "option_type": "P", "stock_price": 368.13, "utc_time": 1775744170000}, {"instrument": "MSFT", "mid_signal": 14559, "gamma_signal": 2010, "vega_signal": 3040, "option_type": "C", "stock_price": 368.08, "utc_time": 1775744175000}, {"instrument": "MSFT", "mid_signal": 197207, "gamma_signal": -30601, "vega_signal": -46153, "option_type": "P", "stock_price": 368.08, "utc_time": 1775744175000}, {"instrument": "MSFT", "mid_signal": -78892, "gamma_signal": -8336, "vega_signal": -12550, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744180000}, {"instrument": "MSFT", "mid_signal": -79444, "gamma_signal": 13161, "vega_signal": 20126, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744180000}, {"instrument": "MSFT", "mid_signal": 12292, "gamma_signal": 2614, "vega_signal": 3949, "option_type": "C", "stock_price": 368.22, "utc_time": 1775744185000}, {"instrument": "MSFT", "mid_signal": -25783, "gamma_signal": 4188, "vega_signal": 6627, "option_type": "P", "stock_price": 368.22, "utc_time": 1775744185000}, {"instrument": "MSFT", "mid_signal": -59166, "gamma_signal": -6252, "vega_signal": -9412, "option_type": "C", "stock_price": 368.22, "utc_time": 1775744190000}, {"instrument": "MSFT", "mid_signal": 36216, "gamma_signal": -5665, "vega_signal": -8555, "option_type": "P", "stock_price": 368.22, "utc_time": 1775744190000}, {"instrument": "MSFT", "mid_signal": 1019, "gamma_signal": 2587, "vega_signal": 3648, "option_type": "C", "stock_price": 368.07, "utc_time": 1775744195000}, {"instrument": "MSFT", "mid_signal": -172739, "gamma_signal": 20020, "vega_signal": 29391, "option_type": "P", "stock_price": 368.13, "utc_time": 1775744195000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": -9044, "vega_signal": -14227, "option_type": "C", "stock_price": 368.11, "utc_time": 1775744200000}, {"instrument": "MSFT", "mid_signal": -8841, "gamma_signal": -743, "vega_signal": -1267, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744200000}, {"instrument": "MSFT", "mid_signal": 21889, "gamma_signal": 1325, "vega_signal": 2029, "option_type": "C", "stock_price": 368.1, "utc_time": 1775744205000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -2116, "vega_signal": -3027, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744205000}, {"instrument": "MSFT", "mid_signal": -150825, "gamma_signal": -24213, "vega_signal": -37116, "option_type": "C", "stock_price": 367.99, "utc_time": 1775744210000}, {"instrument": "MSFT", "mid_signal": 8708, "gamma_signal": 1120, "vega_signal": 2242, "option_type": "P", "stock_price": 367.99, "utc_time": 1775744210000}, {"instrument": "MSFT", "mid_signal": -71131, "gamma_signal": -15757, "vega_signal": -23647, "option_type": "C", "stock_price": 368.16, "utc_time": 1775744215000}, {"instrument": "MSFT", "mid_signal": 90557, "gamma_signal": -12515, "vega_signal": -18879, "option_type": "P", "stock_price": 368.16, "utc_time": 1775744215000}, {"instrument": "MSFT", "mid_signal": 6146, "gamma_signal": 1307, "vega_signal": 1974, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744220000}, {"instrument": "MSFT", "mid_signal": -27291, "gamma_signal": 4505, "vega_signal": 6938, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744220000}, {"instrument": "MSFT", "mid_signal": -72833, "gamma_signal": -10053, "vega_signal": -15206, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744225000}, {"instrument": "MSFT", "mid_signal": 496533, "gamma_signal": -61621, "vega_signal": -91376, "option_type": "P", "stock_price": 368.325, "utc_time": 1775744225000}, {"instrument": "MSFT", "mid_signal": -4768, "gamma_signal": -2291, "vega_signal": -4271, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744230000}, {"instrument": "MSFT", "mid_signal": 7019, "gamma_signal": -7507, "vega_signal": -11881, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744235000}, {"instrument": "MSFT", "mid_signal": -61401, "gamma_signal": 9809, "vega_signal": 14635, "option_type": "P", "stock_price": 368.125, "utc_time": 1775744235000}, {"instrument": "MSFT", "mid_signal": -91731, "gamma_signal": -15634, "vega_signal": -23786, "option_type": "C", "stock_price": 368.15, "utc_time": 1775744240000}, {"instrument": "MSFT", "mid_signal": -52810, "gamma_signal": 8435, "vega_signal": 12725, "option_type": "P", "stock_price": 368.15, "utc_time": 1775744240000}, {"instrument": "MSFT", "mid_signal": -121904, "gamma_signal": -19389, "vega_signal": -29561, "option_type": "C", "stock_price": 368.15, "utc_time": 1775744245000}, {"instrument": "MSFT", "mid_signal": -82891, "gamma_signal": 10912, "vega_signal": 15905, "option_type": "P", "stock_price": 368.105, "utc_time": 1775744245000}, {"instrument": "MSFT", "mid_signal": 200419, "gamma_signal": 20355, "vega_signal": 31648, "option_type": "C", "stock_price": 368.06, "utc_time": 1775744250000}, {"instrument": "MSFT", "mid_signal": -6902, "gamma_signal": 824, "vega_signal": 1131, "option_type": "P", "stock_price": 368.09, "utc_time": 1775744250000}, {"instrument": "MSFT", "mid_signal": 19976, "gamma_signal": 2018, "vega_signal": 3131, "option_type": "C", "stock_price": 368.06, "utc_time": 1775744255000}, {"instrument": "MSFT", "mid_signal": -177662, "gamma_signal": 24254, "vega_signal": 35490, "option_type": "P", "stock_price": 368, "utc_time": 1775744255000}, {"instrument": "MSFT", "mid_signal": -65795, "gamma_signal": -10674, "vega_signal": -16239, "option_type": "C", "stock_price": 368.09, "utc_time": 1775744260000}, {"instrument": "MSFT", "mid_signal": 40202, "gamma_signal": -6672, "vega_signal": -10158, "option_type": "P", "stock_price": 368.05, "utc_time": 1775744260000}, {"instrument": "MSFT", "mid_signal": 32163, "gamma_signal": 7621, "vega_signal": 11549, "option_type": "C", "stock_price": 368.02, "utc_time": 1775744265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775744265000}, {"instrument": "MSFT", "mid_signal": -77167, "gamma_signal": -13370, "vega_signal": -20368, "option_type": "C", "stock_price": 367.9, "utc_time": 1775744270000}, {"instrument": "MSFT", "mid_signal": -132825, "gamma_signal": 18361, "vega_signal": 27368, "option_type": "P", "stock_price": 367.9, "utc_time": 1775744270000}, {"instrument": "MSFT", "mid_signal": -105739, "gamma_signal": -18281, "vega_signal": -27852, "option_type": "C", "stock_price": 367.9, "utc_time": 1775744275000}, {"instrument": "MSFT", "mid_signal": -316172, "gamma_signal": 50772, "vega_signal": 76533, "option_type": "P", "stock_price": 367.9, "utc_time": 1775744275000}, {"instrument": "MSFT", "mid_signal": -10574, "gamma_signal": -16320, "vega_signal": -27620, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744280000}, {"instrument": "MSFT", "mid_signal": -274751, "gamma_signal": 37475, "vega_signal": 55833, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744280000}, {"instrument": "MSFT", "mid_signal": 2244, "gamma_signal": -8142, "vega_signal": -12423, "option_type": "C", "stock_price": 367.83, "utc_time": 1775744285000}, {"instrument": "MSFT", "mid_signal": -60246, "gamma_signal": 10994, "vega_signal": 16700, "option_type": "P", "stock_price": 367.83, "utc_time": 1775744285000}, {"instrument": "MSFT", "mid_signal": 3585, "gamma_signal": 5574, "vega_signal": 8624, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744290000}, {"instrument": "MSFT", "mid_signal": -563358, "gamma_signal": 92727, "vega_signal": 139972, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744290000}, {"instrument": "MSFT", "mid_signal": 12837, "gamma_signal": 2467, "vega_signal": 3612, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744295000}, {"instrument": "MSFT", "mid_signal": 38528, "gamma_signal": -6893, "vega_signal": -10665, "option_type": "P", "stock_price": 367.71, "utc_time": 1775744295000}, {"instrument": "MSFT", "mid_signal": -107529, "gamma_signal": -19247, "vega_signal": -29302, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744300000}, {"instrument": "MSFT", "mid_signal": 2384823, "gamma_signal": -379544, "vega_signal": -571557, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744300000}, {"instrument": "MSFT", "mid_signal": 24612, "gamma_signal": 3260, "vega_signal": 5035, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744305000}, {"instrument": "MSFT", "mid_signal": 252408, "gamma_signal": -43141, "vega_signal": -65578, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744310000}, {"instrument": "MSFT", "mid_signal": -17949, "gamma_signal": 2949, "vega_signal": 4526, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744310000}, {"instrument": "MSFT", "mid_signal": -8372, "gamma_signal": -465, "vega_signal": -266, "option_type": "C", "stock_price": 367.725, "utc_time": 1775744315000}, {"instrument": "MSFT", "mid_signal": 119499, "gamma_signal": -17962, "vega_signal": -26693, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744315000}, {"instrument": "MSFT", "mid_signal": 27857, "gamma_signal": 5721, "vega_signal": 8934, "option_type": "C", "stock_price": 367.76, "utc_time": 1775744320000}, {"instrument": "MSFT", "mid_signal": 716818, "gamma_signal": -79226, "vega_signal": -115616, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744320000}, {"instrument": "MSFT", "mid_signal": 124120, "gamma_signal": 24293, "vega_signal": 39975, "option_type": "C", "stock_price": 367.81, "utc_time": 1775744325000}, {"instrument": "MSFT", "mid_signal": 10226, "gamma_signal": 3555, "vega_signal": 5353, "option_type": "P", "stock_price": 367.81, "utc_time": 1775744325000}, {"instrument": "MSFT", "mid_signal": -36182, "gamma_signal": -6803, "vega_signal": -10559, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744330000}, {"instrument": "MSFT", "mid_signal": -95091, "gamma_signal": 14812, "vega_signal": 22191, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744330000}, {"instrument": "MSFT", "mid_signal": -87329, "gamma_signal": -10711, "vega_signal": -16636, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744335000}, {"instrument": "MSFT", "mid_signal": -168361, "gamma_signal": 13697, "vega_signal": 19094, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744340000}, {"instrument": "MSFT", "mid_signal": -14769, "gamma_signal": 500, "vega_signal": 559, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744340000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": -91, "vega_signal": -198, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744345000}, {"instrument": "MSFT", "mid_signal": -93451, "gamma_signal": 16858, "vega_signal": 25891, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744345000}, {"instrument": "MSFT", "mid_signal": -35943, "gamma_signal": -8509, "vega_signal": -13584, "option_type": "C", "stock_price": 367.685, "utc_time": 1775744350000}, {"instrument": "MSFT", "mid_signal": 8537, "gamma_signal": -1565, "vega_signal": -2402, "option_type": "P", "stock_price": 367.685, "utc_time": 1775744350000}, {"instrument": "MSFT", "mid_signal": 4963, "gamma_signal": 1558, "vega_signal": 2538, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744355000}, {"instrument": "MSFT", "mid_signal": 64892, "gamma_signal": -9988, "vega_signal": -14988, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744355000}, {"instrument": "MSFT", "mid_signal": 48006, "gamma_signal": 7776, "vega_signal": 11968, "option_type": "C", "stock_price": 367.76, "utc_time": 1775744360000}, {"instrument": "MSFT", "mid_signal": 236708, "gamma_signal": -39170, "vega_signal": -59100, "option_type": "P", "stock_price": 367.76, "utc_time": 1775744360000}, {"instrument": "MSFT", "mid_signal": -294875, "gamma_signal": -33931, "vega_signal": -52464, "option_type": "C", "stock_price": 367.635, "utc_time": 1775744365000}, {"instrument": "MSFT", "mid_signal": -17071, "gamma_signal": 2340, "vega_signal": 3417, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744365000}, {"instrument": "MSFT", "mid_signal": -68263, "gamma_signal": -9670, "vega_signal": -14906, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744370000}, {"instrument": "MSFT", "mid_signal": -50814, "gamma_signal": 7847, "vega_signal": 11601, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744370000}, {"instrument": "MSFT", "mid_signal": -15953, "gamma_signal": -2516, "vega_signal": -3900, "option_type": "C", "stock_price": 367.64, "utc_time": 1775744375000}, {"instrument": "MSFT", "mid_signal": 46017, "gamma_signal": -3878, "vega_signal": -5558, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744375000}, {"instrument": "MSFT", "mid_signal": -351751, "gamma_signal": -35417, "vega_signal": -55971, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744380000}, {"instrument": "MSFT", "mid_signal": 96438, "gamma_signal": -15499, "vega_signal": -22962, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744380000}, {"instrument": "MSFT", "mid_signal": -152951, "gamma_signal": -15052, "vega_signal": -23562, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744385000}, {"instrument": "MSFT", "mid_signal": -608026, "gamma_signal": 85693, "vega_signal": 125953, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744385000}, {"instrument": "MSFT", "mid_signal": -325001, "gamma_signal": -49323, "vega_signal": -75073, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744390000}, {"instrument": "MSFT", "mid_signal": -602879, "gamma_signal": 61979, "vega_signal": 87682, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744390000}, {"instrument": "MSFT", "mid_signal": 8224, "gamma_signal": 980, "vega_signal": 1458, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744395000}, {"instrument": "MSFT", "mid_signal": -478673, "gamma_signal": 71145, "vega_signal": 105016, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744395000}, {"instrument": "MSFT", "mid_signal": 5810, "gamma_signal": 1237, "vega_signal": 1898, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744400000}, {"instrument": "MSFT", "mid_signal": 25928, "gamma_signal": -3925, "vega_signal": -5941, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744400000}, {"instrument": "MSFT", "mid_signal": -92916, "gamma_signal": -11823, "vega_signal": -18198, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744405000}, {"instrument": "MSFT", "mid_signal": -279586, "gamma_signal": 78634, "vega_signal": 123369, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744405000}, {"instrument": "MSFT", "mid_signal": 77932, "gamma_signal": 13609, "vega_signal": 21471, "option_type": "C", "stock_price": 367.28, "utc_time": 1775744410000}, {"instrument": "MSFT", "mid_signal": 7056, "gamma_signal": 4405, "vega_signal": 7046, "option_type": "P", "stock_price": 367.28, "utc_time": 1775744410000}, {"instrument": "MSFT", "mid_signal": 87867, "gamma_signal": 11783, "vega_signal": 18046, "option_type": "C", "stock_price": 367.32, "utc_time": 1775744415000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": 4702, "vega_signal": 7604, "option_type": "P", "stock_price": 367.32, "utc_time": 1775744415000}, {"instrument": "MSFT", "mid_signal": 88711, "gamma_signal": 12999, "vega_signal": 19844, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744420000}, {"instrument": "MSFT", "mid_signal": 395655, "gamma_signal": -72441, "vega_signal": -110263, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744420000}, {"instrument": "MSFT", "mid_signal": -316627, "gamma_signal": -47545, "vega_signal": -72685, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744425000}, {"instrument": "MSFT", "mid_signal": 25932, "gamma_signal": -1923, "vega_signal": -2680, "option_type": "P", "stock_price": 367.43, "utc_time": 1775744425000}, {"instrument": "MSFT", "mid_signal": -33924, "gamma_signal": -3571, "vega_signal": -5443, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744430000}, {"instrument": "MSFT", "mid_signal": -202837, "gamma_signal": 22554, "vega_signal": 32520, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744430000}, {"instrument": "MSFT", "mid_signal": -407116, "gamma_signal": -47217, "vega_signal": -72923, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744435000}, {"instrument": "MSFT", "mid_signal": -44763, "gamma_signal": 6120, "vega_signal": 9005, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744435000}, {"instrument": "MSFT", "mid_signal": 68803, "gamma_signal": 10168, "vega_signal": 15604, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744440000}, {"instrument": "MSFT", "mid_signal": 71844, "gamma_signal": -8118, "vega_signal": -11499, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744440000}, {"instrument": "MSFT", "mid_signal": 319219, "gamma_signal": 45899, "vega_signal": 69828, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744445000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": -2158, "vega_signal": -3133, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744445000}, {"instrument": "MSFT", "mid_signal": 53500, "gamma_signal": 5164, "vega_signal": 7588, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744450000}, {"instrument": "MSFT", "mid_signal": -13189, "gamma_signal": 1981, "vega_signal": 2936, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744450000}, {"instrument": "MSFT", "mid_signal": -53467, "gamma_signal": -7715, "vega_signal": -11798, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744455000}, {"instrument": "MSFT", "mid_signal": 20530, "gamma_signal": -2685, "vega_signal": -4050, "option_type": "P", "stock_price": 367.395, "utc_time": 1775744455000}, {"instrument": "MSFT", "mid_signal": -1545766, "gamma_signal": -215993, "vega_signal": -330240, "option_type": "C", "stock_price": 367.24, "utc_time": 1775744460000}, {"instrument": "MSFT", "mid_signal": -944111, "gamma_signal": 80693, "vega_signal": 117663, "option_type": "P", "stock_price": 367.24, "utc_time": 1775744460000}, {"instrument": "MSFT", "mid_signal": 44292, "gamma_signal": 5650, "vega_signal": 8622, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744465000}, {"instrument": "MSFT", "mid_signal": 226240, "gamma_signal": -34463, "vega_signal": -52125, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744465000}, {"instrument": "MSFT", "mid_signal": 91836, "gamma_signal": 10097, "vega_signal": 15663, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744470000}, {"instrument": "MSFT", "mid_signal": 23529, "gamma_signal": -1433, "vega_signal": -2197, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744470000}, {"instrument": "MSFT", "mid_signal": 242198, "gamma_signal": 38100, "vega_signal": 58042, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744475000}, {"instrument": "MSFT", "mid_signal": -123874, "gamma_signal": 23213, "vega_signal": 36391, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744475000}, {"instrument": "MSFT", "mid_signal": -226966, "gamma_signal": -33193, "vega_signal": -51946, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744480000}, {"instrument": "MSFT", "mid_signal": 206208, "gamma_signal": -26097, "vega_signal": -39045, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744480000}, {"instrument": "MSFT", "mid_signal": 3279, "gamma_signal": 482, "vega_signal": 618, "option_type": "C", "stock_price": 367.32, "utc_time": 1775744485000}, {"instrument": "MSFT", "mid_signal": 121930, "gamma_signal": -14119, "vega_signal": -21520, "option_type": "P", "stock_price": 367.32, "utc_time": 1775744485000}, {"instrument": "MSFT", "mid_signal": 364404, "gamma_signal": 55010, "vega_signal": 82243, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744490000}, {"instrument": "MSFT", "mid_signal": -194560, "gamma_signal": 31149, "vega_signal": 45795, "option_type": "P", "stock_price": 367.34, "utc_time": 1775744490000}, {"instrument": "MSFT", "mid_signal": -218158, "gamma_signal": -21880, "vega_signal": -34129, "option_type": "C", "stock_price": 367.21, "utc_time": 1775744495000}, {"instrument": "MSFT", "mid_signal": -755208, "gamma_signal": 114903, "vega_signal": 171941, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744495000}, {"instrument": "MSFT", "mid_signal": 2779374, "gamma_signal": 314376, "vega_signal": 480364, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744500000}, {"instrument": "MSFT", "mid_signal": 226630, "gamma_signal": -3377, "vega_signal": -4433, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744505000}, {"instrument": "MSFT", "mid_signal": 50318, "gamma_signal": -11051, "vega_signal": -16437, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744505000}, {"instrument": "MSFT", "mid_signal": -39756, "gamma_signal": -7819, "vega_signal": -11888, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744510000}, {"instrument": "MSFT", "mid_signal": 219328, "gamma_signal": -52890, "vega_signal": -84001, "option_type": "P", "stock_price": 367.28, "utc_time": 1775744510000}, {"instrument": "MSFT", "mid_signal": -132639, "gamma_signal": -20133, "vega_signal": -30425, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744515000}, {"instrument": "MSFT", "mid_signal": 313358, "gamma_signal": -34113, "vega_signal": -50161, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744515000}, {"instrument": "MSFT", "mid_signal": 7175, "gamma_signal": 2016, "vega_signal": 3665, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744520000}, {"instrument": "MSFT", "mid_signal": -28613, "gamma_signal": 5964, "vega_signal": 9383, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744520000}, {"instrument": "MSFT", "mid_signal": -186286, "gamma_signal": -33923, "vega_signal": -51537, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744525000}, {"instrument": "MSFT", "mid_signal": 149766, "gamma_signal": -20925, "vega_signal": -30875, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744525000}, {"instrument": "MSFT", "mid_signal": -101383, "gamma_signal": -10590, "vega_signal": -16138, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744530000}, {"instrument": "MSFT", "mid_signal": 29288, "gamma_signal": 1404, "vega_signal": 2230, "option_type": "P", "stock_price": 367.525, "utc_time": 1775744530000}, {"instrument": "MSFT", "mid_signal": 39602, "gamma_signal": 4516, "vega_signal": 6895, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744535000}, {"instrument": "MSFT", "mid_signal": -144754, "gamma_signal": 20035, "vega_signal": 29469, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744535000}, {"instrument": "MSFT", "mid_signal": 2365188, "gamma_signal": 511375, "vega_signal": 780520, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744540000}, {"instrument": "MSFT", "mid_signal": 21115, "gamma_signal": -9723, "vega_signal": -16077, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744540000}, {"instrument": "MSFT", "mid_signal": 139189, "gamma_signal": 12853, "vega_signal": 19853, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744545000}, {"instrument": "MSFT", "mid_signal": -406485, "gamma_signal": -53710, "vega_signal": -81740, "option_type": "C", "stock_price": 367.565, "utc_time": 1775744550000}, {"instrument": "MSFT", "mid_signal": -23519, "gamma_signal": 5106, "vega_signal": 8916, "option_type": "P", "stock_price": 367.565, "utc_time": 1775744550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.565, "utc_time": 1775744555000}, {"instrument": "MSFT", "mid_signal": -14107, "gamma_signal": 7871, "vega_signal": 12352, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744555000}, {"instrument": "MSFT", "mid_signal": 11462, "gamma_signal": 1408, "vega_signal": 2071, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744560000}, {"instrument": "MSFT", "mid_signal": -31159, "gamma_signal": 4135, "vega_signal": 6053, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744560000}, {"instrument": "MSFT", "mid_signal": -23410, "gamma_signal": -3255, "vega_signal": -6161, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744565000}, {"instrument": "MSFT", "mid_signal": 129807, "gamma_signal": -19770, "vega_signal": -29194, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744565000}, {"instrument": "MSFT", "mid_signal": 24161, "gamma_signal": 2310, "vega_signal": 3594, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744570000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": -1977, "vega_signal": -2919, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744570000}, {"instrument": "MSFT", "mid_signal": 68184, "gamma_signal": 9546, "vega_signal": 14489, "option_type": "C", "stock_price": 367.62, "utc_time": 1775744575000}, {"instrument": "MSFT", "mid_signal": 36351, "gamma_signal": -4316, "vega_signal": -6267, "option_type": "P", "stock_price": 367.62, "utc_time": 1775744575000}, {"instrument": "MSFT", "mid_signal": -135318, "gamma_signal": -19505, "vega_signal": -29616, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744580000}, {"instrument": "MSFT", "mid_signal": 974409, "gamma_signal": -157602, "vega_signal": -252345, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744580000}, {"instrument": "MSFT", "mid_signal": -9724, "gamma_signal": -2101, "vega_signal": -4201, "option_type": "C", "stock_price": 367.77, "utc_time": 1775744585000}, {"instrument": "MSFT", "mid_signal": -27097, "gamma_signal": 5827, "vega_signal": 8592, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744585000}, {"instrument": "MSFT", "mid_signal": -70293, "gamma_signal": -10283, "vega_signal": -15711, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744590000}, {"instrument": "MSFT", "mid_signal": -76612, "gamma_signal": 15361, "vega_signal": 23393, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744590000}, {"instrument": "MSFT", "mid_signal": -147763, "gamma_signal": -21578, "vega_signal": -32713, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744595000}, {"instrument": "MSFT", "mid_signal": -88830, "gamma_signal": -7368, "vega_signal": -11358, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744600000}, {"instrument": "MSFT", "mid_signal": 57476, "gamma_signal": -3608, "vega_signal": -4928, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744600000}, {"instrument": "MSFT", "mid_signal": -534233, "gamma_signal": -77387, "vega_signal": -117420, "option_type": "C", "stock_price": 367.66, "utc_time": 1775744605000}, {"instrument": "MSFT", "mid_signal": 41929, "gamma_signal": -10059, "vega_signal": -15869, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744605000}, {"instrument": "MSFT", "mid_signal": -65344, "gamma_signal": -9007, "vega_signal": -13552, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744610000}, {"instrument": "MSFT", "mid_signal": 74693, "gamma_signal": -10548, "vega_signal": -15595, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744610000}, {"instrument": "MSFT", "mid_signal": 59413, "gamma_signal": 9084, "vega_signal": 14087, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744615000}, {"instrument": "MSFT", "mid_signal": -51436, "gamma_signal": 8476, "vega_signal": 12636, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744615000}, {"instrument": "MSFT", "mid_signal": -13780, "gamma_signal": -1972, "vega_signal": -2980, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744620000}, {"instrument": "MSFT", "mid_signal": 14634, "gamma_signal": 2211, "vega_signal": 3412, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744625000}, {"instrument": "MSFT", "mid_signal": -36663, "gamma_signal": -6311, "vega_signal": -9867, "option_type": "C", "stock_price": 367.61, "utc_time": 1775744630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744630000}, {"instrument": "MSFT", "mid_signal": -974225, "gamma_signal": -147484, "vega_signal": -223780, "option_type": "C", "stock_price": 367.49, "utc_time": 1775744635000}, {"instrument": "MSFT", "mid_signal": -21016, "gamma_signal": 3555, "vega_signal": 5265, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744635000}, {"instrument": "MSFT", "mid_signal": 119766, "gamma_signal": 24659, "vega_signal": 38656, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744640000}, {"instrument": "MSFT", "mid_signal": -10600, "gamma_signal": 2265, "vega_signal": 3568, "option_type": "P", "stock_price": 367.54, "utc_time": 1775744640000}, {"instrument": "MSFT", "mid_signal": 39810, "gamma_signal": 9066, "vega_signal": 14013, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744645000}, {"instrument": "MSFT", "mid_signal": -81025, "gamma_signal": 12117, "vega_signal": 17581, "option_type": "P", "stock_price": 367.46, "utc_time": 1775744645000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": -5361, "vega_signal": -8151, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744650000}, {"instrument": "MSFT", "mid_signal": -209426, "gamma_signal": 33529, "vega_signal": 48875, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744650000}, {"instrument": "MSFT", "mid_signal": 18861, "gamma_signal": 2057, "vega_signal": 3132, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744655000}, {"instrument": "MSFT", "mid_signal": 181086, "gamma_signal": -28207, "vega_signal": -40977, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744655000}, {"instrument": "MSFT", "mid_signal": -29184, "gamma_signal": -6184, "vega_signal": -9510, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744660000}, {"instrument": "MSFT", "mid_signal": -113681, "gamma_signal": 17866, "vega_signal": 26011, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744660000}, {"instrument": "MSFT", "mid_signal": 49875, "gamma_signal": 7604, "vega_signal": 11377, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744665000}, {"instrument": "MSFT", "mid_signal": -67141, "gamma_signal": 5749, "vega_signal": 6191, "option_type": "P", "stock_price": 367.63, "utc_time": 1775744665000}, {"instrument": "MSFT", "mid_signal": 16278, "gamma_signal": 3509, "vega_signal": 5247, "option_type": "C", "stock_price": 367.8, "utc_time": 1775744670000}, {"instrument": "MSFT", "mid_signal": 90530, "gamma_signal": -12757, "vega_signal": -18825, "option_type": "P", "stock_price": 367.8, "utc_time": 1775744670000}, {"instrument": "MSFT", "mid_signal": 136033, "gamma_signal": 19846, "vega_signal": 29670, "option_type": "C", "stock_price": 367.85, "utc_time": 1775744675000}, {"instrument": "MSFT", "mid_signal": 46600, "gamma_signal": -4054, "vega_signal": -5917, "option_type": "P", "stock_price": 367.85, "utc_time": 1775744675000}, {"instrument": "MSFT", "mid_signal": -13610, "gamma_signal": -1986, "vega_signal": -2968, "option_type": "C", "stock_price": 367.84, "utc_time": 1775744680000}, {"instrument": "MSFT", "mid_signal": -683809, "gamma_signal": 100178, "vega_signal": 144162, "option_type": "P", "stock_price": 367.84, "utc_time": 1775744680000}, {"instrument": "MSFT", "mid_signal": 29412, "gamma_signal": 6575, "vega_signal": 10058, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744685000}, {"instrument": "MSFT", "mid_signal": 27163, "gamma_signal": -3904, "vega_signal": -5854, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744685000}, {"instrument": "MSFT", "mid_signal": -381956, "gamma_signal": -43895, "vega_signal": -66271, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744690000}, {"instrument": "MSFT", "mid_signal": -61688, "gamma_signal": 8301, "vega_signal": 12078, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744690000}, {"instrument": "MSFT", "mid_signal": 81587, "gamma_signal": 11903, "vega_signal": 17795, "option_type": "C", "stock_price": 367.78, "utc_time": 1775744695000}, {"instrument": "MSFT", "mid_signal": -8512, "gamma_signal": 1581, "vega_signal": 2394, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744695000}, {"instrument": "MSFT", "mid_signal": -36288, "gamma_signal": -5622, "vega_signal": -8414, "option_type": "C", "stock_price": 367.725, "utc_time": 1775744700000}, {"instrument": "MSFT", "mid_signal": -190285, "gamma_signal": 25086, "vega_signal": 36461, "option_type": "P", "stock_price": 367.73, "utc_time": 1775744700000}, {"instrument": "MSFT", "mid_signal": -2135, "gamma_signal": -554, "vega_signal": -912, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744705000}, {"instrument": "MSFT", "mid_signal": -8997, "gamma_signal": 3557, "vega_signal": 5903, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744705000}, {"instrument": "MSFT", "mid_signal": 51062, "gamma_signal": 6136, "vega_signal": 9232, "option_type": "C", "stock_price": 367.675, "utc_time": 1775744710000}, {"instrument": "MSFT", "mid_signal": 51222, "gamma_signal": -7932, "vega_signal": -11618, "option_type": "P", "stock_price": 367.675, "utc_time": 1775744710000}, {"instrument": "MSFT", "mid_signal": 71161, "gamma_signal": 5482, "vega_signal": 8242, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744715000}, {"instrument": "MSFT", "mid_signal": 8511, "gamma_signal": -1580, "vega_signal": -2394, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744715000}, {"instrument": "MSFT", "mid_signal": 23800, "gamma_signal": 4531, "vega_signal": 6818, "option_type": "C", "stock_price": 367.61, "utc_time": 1775744720000}, {"instrument": "MSFT", "mid_signal": -250861, "gamma_signal": 39474, "vega_signal": 57856, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744720000}, {"instrument": "MSFT", "mid_signal": 56183, "gamma_signal": 6207, "vega_signal": 9396, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744725000}, {"instrument": "MSFT", "mid_signal": 634346, "gamma_signal": -11360, "vega_signal": -17076, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744725000}, {"instrument": "MSFT", "mid_signal": -179610, "gamma_signal": -27672, "vega_signal": -41182, "option_type": "C", "stock_price": 367.6, "utc_time": 1775744730000}, {"instrument": "MSFT", "mid_signal": 5303, "gamma_signal": -1143, "vega_signal": -1783, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744730000}, {"instrument": "MSFT", "mid_signal": 64813, "gamma_signal": 11760, "vega_signal": 17779, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744735000}, {"instrument": "MSFT", "mid_signal": 346075, "gamma_signal": -50603, "vega_signal": -73719, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744735000}, {"instrument": "MSFT", "mid_signal": 52383, "gamma_signal": 4654, "vega_signal": 6710, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744740000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -1143, "vega_signal": -1784, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744745000}, {"instrument": "MSFT", "mid_signal": 3243, "gamma_signal": -771, "vega_signal": -1256, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744745000}, {"instrument": "MSFT", "mid_signal": 24267, "gamma_signal": 12154, "vega_signal": 18536, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744750000}, {"instrument": "MSFT", "mid_signal": 7493, "gamma_signal": -843, "vega_signal": -1119, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744750000}, {"instrument": "MSFT", "mid_signal": -54323, "gamma_signal": -7963, "vega_signal": -11856, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744755000}, {"instrument": "MSFT", "mid_signal": -180503, "gamma_signal": -29211, "vega_signal": -43718, "option_type": "C", "stock_price": 367.705, "utc_time": 1775744760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744760000}, {"instrument": "MSFT", "mid_signal": -39655, "gamma_signal": -7067, "vega_signal": -11319, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744765000}, {"instrument": "MSFT", "mid_signal": -265786, "gamma_signal": 21217, "vega_signal": 31253, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744765000}, {"instrument": "MSFT", "mid_signal": -16287, "gamma_signal": -3717, "vega_signal": -5584, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744770000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -1143, "vega_signal": -1784, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744770000}, {"instrument": "MSFT", "mid_signal": 44723, "gamma_signal": 8013, "vega_signal": 11990, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744775000}, {"instrument": "MSFT", "mid_signal": 8075, "gamma_signal": 339, "vega_signal": 1183, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744775000}, {"instrument": "MSFT", "mid_signal": -18732, "gamma_signal": -2056, "vega_signal": -3132, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744780000}, {"instrument": "MSFT", "mid_signal": 45578, "gamma_signal": 8252, "vega_signal": 12423, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744785000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -1143, "vega_signal": -1784, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744785000}, {"instrument": "MSFT", "mid_signal": 46045, "gamma_signal": 8368, "vega_signal": 12490, "option_type": "C", "stock_price": 367.66, "utc_time": 1775744790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744790000}, {"instrument": "MSFT", "mid_signal": -233655, "gamma_signal": -35299, "vega_signal": -55245, "option_type": "C", "stock_price": 367.6, "utc_time": 1775744795000}, {"instrument": "MSFT", "mid_signal": -26447, "gamma_signal": 5640, "vega_signal": 8902, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744800000}, {"instrument": "MSFT", "mid_signal": -6188, "gamma_signal": 1013, "vega_signal": 1152, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744800000}, {"instrument": "MSFT", "mid_signal": -151508, "gamma_signal": -21980, "vega_signal": -32739, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744805000}, {"instrument": "MSFT", "mid_signal": -3166, "gamma_signal": 756, "vega_signal": 1234, "option_type": "P", "stock_price": 367.52, "utc_time": 1775744805000}, {"instrument": "MSFT", "mid_signal": -17191, "gamma_signal": -4525, "vega_signal": -7412, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744810000}, {"instrument": "MSFT", "mid_signal": 34571, "gamma_signal": -5274, "vega_signal": -7874, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744810000}, {"instrument": "MSFT", "mid_signal": -55103, "gamma_signal": -7872, "vega_signal": -11903, "option_type": "C", "stock_price": 367.54, "utc_time": 1775744815000}, {"instrument": "MSFT", "mid_signal": -5288, "gamma_signal": 1128, "vega_signal": 1780, "option_type": "P", "stock_price": 367.54, "utc_time": 1775744815000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": -361, "vega_signal": -618, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744820000}, {"instrument": "MSFT", "mid_signal": -7364, "gamma_signal": 826, "vega_signal": 1110, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744820000}, {"instrument": "MSFT", "mid_signal": -46024, "gamma_signal": -8365, "vega_signal": -12484, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744825000}, {"instrument": "MSFT", "mid_signal": 37957, "gamma_signal": -5862, "vega_signal": -8669, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744825000}, {"instrument": "MSFT", "mid_signal": -156470, "gamma_signal": -21530, "vega_signal": -32344, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744830000}, {"instrument": "MSFT", "mid_signal": 12652, "gamma_signal": -1954, "vega_signal": -2890, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744830000}, {"instrument": "MSFT", "mid_signal": -224726, "gamma_signal": -16381, "vega_signal": -25966, "option_type": "C", "stock_price": 367.535, "utc_time": 1775744835000}, {"instrument": "MSFT", "mid_signal": -42947, "gamma_signal": 6834, "vega_signal": 10245, "option_type": "P", "stock_price": 367.535, "utc_time": 1775744835000}, {"instrument": "MSFT", "mid_signal": -37860, "gamma_signal": -4145, "vega_signal": -6258, "option_type": "C", "stock_price": 367.49, "utc_time": 1775744840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1775744840000}, {"instrument": "MSFT", "mid_signal": 55153, "gamma_signal": 6130, "vega_signal": 9385, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744845000}, {"instrument": "MSFT", "mid_signal": -40951, "gamma_signal": 4213, "vega_signal": 6093, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744845000}, {"instrument": "MSFT", "mid_signal": 120104, "gamma_signal": 17458, "vega_signal": 26478, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744850000}, {"instrument": "MSFT", "mid_signal": 43748, "gamma_signal": -4965, "vega_signal": -6892, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744855000}, {"instrument": "MSFT", "mid_signal": 277441, "gamma_signal": -26027, "vega_signal": -35144, "option_type": "P", "stock_price": 367.46, "utc_time": 1775744855000}, {"instrument": "MSFT", "mid_signal": -53067, "gamma_signal": -5590, "vega_signal": -8492, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744860000}, {"instrument": "MSFT", "mid_signal": -125273, "gamma_signal": 18629, "vega_signal": 26955, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744860000}, {"instrument": "MSFT", "mid_signal": -283511, "gamma_signal": -34354, "vega_signal": -52697, "option_type": "C", "stock_price": 367.36, "utc_time": 1775744865000}, {"instrument": "MSFT", "mid_signal": 65302, "gamma_signal": -10117, "vega_signal": -14599, "option_type": "P", "stock_price": 367.36, "utc_time": 1775744865000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 167, "vega_signal": 325, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744870000}, {"instrument": "MSFT", "mid_signal": 65306, "gamma_signal": -10117, "vega_signal": -14600, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744870000}, {"instrument": "MSFT", "mid_signal": -5557, "gamma_signal": -1197, "vega_signal": -1838, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744875000}, {"instrument": "MSFT", "mid_signal": -46804, "gamma_signal": 6924, "vega_signal": 9868, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744875000}, {"instrument": "MSFT", "mid_signal": -47785, "gamma_signal": -4472, "vega_signal": -5177, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744880000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": 767, "vega_signal": 1300, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744880000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": 56, "vega_signal": 154, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744885000}, {"instrument": "MSFT", "mid_signal": -211310, "gamma_signal": 19754, "vega_signal": 26718, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744890000}, {"instrument": "MSFT", "mid_signal": 107495, "gamma_signal": -15736, "vega_signal": -22663, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744890000}, {"instrument": "MSFT", "mid_signal": -342968, "gamma_signal": -48899, "vega_signal": -74200, "option_type": "C", "stock_price": 367.28, "utc_time": 1775744895000}, {"instrument": "MSFT", "mid_signal": -28923, "gamma_signal": 10710, "vega_signal": 16968, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744895000}, {"instrument": "MSFT", "mid_signal": -349612, "gamma_signal": -48483, "vega_signal": -73339, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744900000}, {"instrument": "MSFT", "mid_signal": -217916, "gamma_signal": -30211, "vega_signal": -44219, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744905000}, {"instrument": "MSFT", "mid_signal": -364769, "gamma_signal": 43674, "vega_signal": 62302, "option_type": "P", "stock_price": 367.25, "utc_time": 1775744905000}, {"instrument": "MSFT", "mid_signal": -5411, "gamma_signal": -1186, "vega_signal": -1805, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744910000}, {"instrument": "MSFT", "mid_signal": -214192, "gamma_signal": 37854, "vega_signal": 55796, "option_type": "P", "stock_price": 367.25, "utc_time": 1775744910000}, {"instrument": "MSFT", "mid_signal": 26416, "gamma_signal": 3878, "vega_signal": 5860, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744915000}, {"instrument": "MSFT", "mid_signal": 282245, "gamma_signal": -42741, "vega_signal": -61688, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744915000}, {"instrument": "MSFT", "mid_signal": -13208, "gamma_signal": -1939, "vega_signal": -2930, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744920000}, {"instrument": "MSFT", "mid_signal": -177701, "gamma_signal": 28365, "vega_signal": 41490, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744920000}, {"instrument": "MSFT", "mid_signal": 59233, "gamma_signal": 10029, "vega_signal": 15130, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744925000}, {"instrument": "MSFT", "mid_signal": 83590, "gamma_signal": -9518, "vega_signal": -13784, "option_type": "P", "stock_price": 367.36, "utc_time": 1775744925000}, {"instrument": "MSFT", "mid_signal": -170160, "gamma_signal": -18774, "vega_signal": -29006, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744930000}, {"instrument": "MSFT", "mid_signal": 65953, "gamma_signal": -10140, "vega_signal": -14645, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744930000}, {"instrument": "MSFT", "mid_signal": -44679, "gamma_signal": -5937, "vega_signal": -8987, "option_type": "C", "stock_price": 367.44, "utc_time": 1775744935000}, {"instrument": "MSFT", "mid_signal": -105514, "gamma_signal": 16223, "vega_signal": 23429, "option_type": "P", "stock_price": 367.375, "utc_time": 1775744935000}, {"instrument": "MSFT", "mid_signal": -17560, "gamma_signal": -3221, "vega_signal": -4861, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744940000}, {"instrument": "MSFT", "mid_signal": -29158, "gamma_signal": 2523, "vega_signal": 3521, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744940000}, {"instrument": "MSFT", "mid_signal": 43900, "gamma_signal": 8053, "vega_signal": 12153, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744945000}, {"instrument": "MSFT", "mid_signal": 65136, "gamma_signal": -13491, "vega_signal": -20279, "option_type": "P", "stock_price": 367.42, "utc_time": 1775744945000}, {"instrument": "MSFT", "mid_signal": -4014, "gamma_signal": -2019, "vega_signal": -3193, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744950000}, {"instrument": "MSFT", "mid_signal": -89935, "gamma_signal": 13514, "vega_signal": 19589, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744950000}, {"instrument": "MSFT", "mid_signal": 27061, "gamma_signal": 5930, "vega_signal": 9025, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744955000}, {"instrument": "MSFT", "mid_signal": 18094, "gamma_signal": -27431, "vega_signal": -41762, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744955000}, {"instrument": "MSFT", "mid_signal": 373984, "gamma_signal": 55593, "vega_signal": 84109, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744960000}, {"instrument": "MSFT", "mid_signal": -117044, "gamma_signal": -15983, "vega_signal": -24514, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744965000}, {"instrument": "MSFT", "mid_signal": -39309, "gamma_signal": 6033, "vega_signal": 8763, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744965000}, {"instrument": "MSFT", "mid_signal": -471380, "gamma_signal": -50365, "vega_signal": -75779, "option_type": "C", "stock_price": 367.18, "utc_time": 1775744970000}, {"instrument": "MSFT", "mid_signal": -255536, "gamma_signal": 38777, "vega_signal": 56458, "option_type": "P", "stock_price": 367.18, "utc_time": 1775744970000}, {"instrument": "MSFT", "mid_signal": -789168, "gamma_signal": -145707, "vega_signal": -219694, "option_type": "C", "stock_price": 367.23, "utc_time": 1775744975000}, {"instrument": "MSFT", "mid_signal": -317107, "gamma_signal": 46760, "vega_signal": 67776, "option_type": "P", "stock_price": 367.12, "utc_time": 1775744975000}, {"instrument": "MSFT", "mid_signal": 51877, "gamma_signal": 9275, "vega_signal": 13960, "option_type": "C", "stock_price": 367.2, "utc_time": 1775744980000}, {"instrument": "MSFT", "mid_signal": 214047, "gamma_signal": -32557, "vega_signal": -47238, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744980000}, {"instrument": "MSFT", "mid_signal": 173020, "gamma_signal": 25986, "vega_signal": 38477, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744985000}, {"instrument": "MSFT", "mid_signal": 52418, "gamma_signal": -8045, "vega_signal": -11686, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744985000}, {"instrument": "MSFT", "mid_signal": -30037, "gamma_signal": -4574, "vega_signal": -6649, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744990000}, {"instrument": "MSFT", "mid_signal": -112673, "gamma_signal": 17928, "vega_signal": 26093, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744990000}, {"instrument": "MSFT", "mid_signal": 65622, "gamma_signal": 10784, "vega_signal": 16248, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744995000}, {"instrument": "MSFT", "mid_signal": -56884, "gamma_signal": 8437, "vega_signal": 12200, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744995000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": 6031, "vega_signal": 8988, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745000000}, {"instrument": "MSFT", "mid_signal": 52435, "gamma_signal": -8047, "vega_signal": -11690, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745000000}, {"instrument": "MSFT", "mid_signal": 5504, "gamma_signal": 1196, "vega_signal": 1826, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745005000}, {"instrument": "MSFT", "mid_signal": -127328, "gamma_signal": 31791, "vega_signal": 50654, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745005000}, {"instrument": "MSFT", "mid_signal": 187745, "gamma_signal": 39877, "vega_signal": 59267, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745010000}, {"instrument": "MSFT", "mid_signal": 65577, "gamma_signal": -10064, "vega_signal": -14620, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745010000}, {"instrument": "MSFT", "mid_signal": -8842, "gamma_signal": -1623, "vega_signal": -2440, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745015000}, {"instrument": "MSFT", "mid_signal": 458234, "gamma_signal": -86768, "vega_signal": -129162, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745015000}, {"instrument": "MSFT", "mid_signal": 105111, "gamma_signal": 12355, "vega_signal": 18571, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745020000}, {"instrument": "MSFT", "mid_signal": 13114, "gamma_signal": -2013, "vega_signal": -2924, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745020000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": 1859, "vega_signal": 2664, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745025000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": 4629, "vega_signal": 6407, "option_type": "P", "stock_price": 367.51, "utc_time": 1775745025000}, {"instrument": "MSFT", "mid_signal": -81884, "gamma_signal": -11917, "vega_signal": -18123, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745030000}, {"instrument": "MSFT", "mid_signal": 7888, "gamma_signal": 1442, "vega_signal": 846, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745030000}, {"instrument": "MSFT", "mid_signal": -18596, "gamma_signal": -2051, "vega_signal": -3126, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745035000}, {"instrument": "MSFT", "mid_signal": 58677, "gamma_signal": -9932, "vega_signal": -14261, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745035000}, {"instrument": "MSFT", "mid_signal": -444303, "gamma_signal": -80370, "vega_signal": -120558, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745040000}, {"instrument": "MSFT", "mid_signal": 56564, "gamma_signal": -8313, "vega_signal": -11819, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745040000}, {"instrument": "MSFT", "mid_signal": -37890, "gamma_signal": -4284, "vega_signal": -6642, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745045000}, {"instrument": "MSFT", "mid_signal": 2062, "gamma_signal": -513, "vega_signal": -886, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745045000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": -315, "vega_signal": -490, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745050000}, {"instrument": "MSFT", "mid_signal": 102063, "gamma_signal": -7138, "vega_signal": -9695, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745055000}, {"instrument": "MSFT", "mid_signal": -325111, "gamma_signal": -46968, "vega_signal": -71031, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745060000}, {"instrument": "MSFT", "mid_signal": -203042, "gamma_signal": 25338, "vega_signal": 35662, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745065000}, {"instrument": "MSFT", "mid_signal": -30054, "gamma_signal": 4474, "vega_signal": 6329, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745065000}, {"instrument": "MSFT", "mid_signal": -9941, "gamma_signal": -4027, "vega_signal": -6226, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745070000}, {"instrument": "MSFT", "mid_signal": 36322, "gamma_signal": -4465, "vega_signal": -6255, "option_type": "P", "stock_price": 367.63, "utc_time": 1775745070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745075000}, {"instrument": "MSFT", "mid_signal": -5907, "gamma_signal": -1293, "vega_signal": -3366, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745075000}, {"instrument": "MSFT", "mid_signal": -540, "gamma_signal": -139, "vega_signal": -319, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745080000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": -2129, "vega_signal": -2918, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745080000}, {"instrument": "MSFT", "mid_signal": 112871, "gamma_signal": 12660, "vega_signal": 19350, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745085000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": -2129, "vega_signal": -2918, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745085000}, {"instrument": "MSFT", "mid_signal": -321479, "gamma_signal": -47238, "vega_signal": -70860, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745090000}, {"instrument": "MSFT", "mid_signal": 2160, "gamma_signal": -693, "vega_signal": -1178, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745090000}, {"instrument": "MSFT", "mid_signal": 10858, "gamma_signal": -1258, "vega_signal": -1829, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745095000}, {"instrument": "MSFT", "mid_signal": 17193, "gamma_signal": -1956, "vega_signal": -2694, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745095000}, {"instrument": "MSFT", "mid_signal": 142124, "gamma_signal": 16899, "vega_signal": 24667, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745100000}, {"instrument": "MSFT", "mid_signal": 521253, "gamma_signal": -50864, "vega_signal": -74120, "option_type": "P", "stock_price": 367.71, "utc_time": 1775745100000}, {"instrument": "MSFT", "mid_signal": -85088, "gamma_signal": -12669, "vega_signal": -19073, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745105000}, {"instrument": "MSFT", "mid_signal": -33610, "gamma_signal": 6371, "vega_signal": 9487, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745105000}, {"instrument": "MSFT", "mid_signal": 124563, "gamma_signal": 12493, "vega_signal": 13973, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745110000}, {"instrument": "MSFT", "mid_signal": 5279, "gamma_signal": -1144, "vega_signal": -1775, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745110000}, {"instrument": "MSFT", "mid_signal": 36797, "gamma_signal": 5391, "vega_signal": 8066, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745115000}, {"instrument": "MSFT", "mid_signal": -72206, "gamma_signal": 8714, "vega_signal": 12506, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745120000}, {"instrument": "MSFT", "mid_signal": -12768, "gamma_signal": 2003, "vega_signal": 2895, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745120000}, {"instrument": "MSFT", "mid_signal": 54425, "gamma_signal": 7888, "vega_signal": 11840, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745125000}, {"instrument": "MSFT", "mid_signal": -177298, "gamma_signal": 11124, "vega_signal": 15404, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745125000}, {"instrument": "MSFT", "mid_signal": -103256, "gamma_signal": -13530, "vega_signal": -20329, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745130000}, {"instrument": "MSFT", "mid_signal": -251, "gamma_signal": -71, "vega_signal": -110, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745135000}, {"instrument": "MSFT", "mid_signal": 19377, "gamma_signal": -2516, "vega_signal": -3747, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745135000}, {"instrument": "MSFT", "mid_signal": 75233, "gamma_signal": 7562, "vega_signal": 11434, "option_type": "C", "stock_price": 367.76, "utc_time": 1775745140000}, {"instrument": "MSFT", "mid_signal": -293737, "gamma_signal": 46092, "vega_signal": 66612, "option_type": "P", "stock_price": 367.76, "utc_time": 1775745140000}, {"instrument": "MSFT", "mid_signal": 66709, "gamma_signal": 12456, "vega_signal": 18908, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745150000}, {"instrument": "MSFT", "mid_signal": -27761, "gamma_signal": -5006, "vega_signal": -7500, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745155000}, {"instrument": "MSFT", "mid_signal": -29418, "gamma_signal": 4398, "vega_signal": 6287, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745155000}, {"instrument": "MSFT", "mid_signal": -29887, "gamma_signal": -3444, "vega_signal": -5166, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745160000}, {"instrument": "MSFT", "mid_signal": 71229, "gamma_signal": -8776, "vega_signal": -12498, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745160000}, {"instrument": "MSFT", "mid_signal": -69278, "gamma_signal": -11999, "vega_signal": -17964, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745165000}, {"instrument": "MSFT", "mid_signal": -35829, "gamma_signal": 4106, "vega_signal": 5824, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745165000}, {"instrument": "MSFT", "mid_signal": -67093, "gamma_signal": -6498, "vega_signal": -9675, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745170000}, {"instrument": "MSFT", "mid_signal": 80784, "gamma_signal": -9389, "vega_signal": -13275, "option_type": "P", "stock_price": 367.39, "utc_time": 1775745170000}, {"instrument": "MSFT", "mid_signal": -112037, "gamma_signal": -19906, "vega_signal": -29839, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745175000}, {"instrument": "MSFT", "mid_signal": -208660, "gamma_signal": 30705, "vega_signal": 44390, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745175000}, {"instrument": "MSFT", "mid_signal": 140845, "gamma_signal": 18307, "vega_signal": 27201, "option_type": "C", "stock_price": 367.21, "utc_time": 1775745180000}, {"instrument": "MSFT", "mid_signal": 52823, "gamma_signal": -6079, "vega_signal": -8095, "option_type": "P", "stock_price": 367.21, "utc_time": 1775745180000}, {"instrument": "MSFT", "mid_signal": -28968, "gamma_signal": -6205, "vega_signal": -9438, "option_type": "C", "stock_price": 367.21, "utc_time": 1775745185000}, {"instrument": "MSFT", "mid_signal": -151481, "gamma_signal": 29488, "vega_signal": 43895, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745185000}, {"instrument": "MSFT", "mid_signal": 54923, "gamma_signal": 11449, "vega_signal": 16933, "option_type": "C", "stock_price": 367.22, "utc_time": 1775745190000}, {"instrument": "MSFT", "mid_signal": -250550, "gamma_signal": 39775, "vega_signal": 57452, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745190000}, {"instrument": "MSFT", "mid_signal": 19022, "gamma_signal": 3092, "vega_signal": 4536, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745195000}, {"instrument": "MSFT", "mid_signal": -80338, "gamma_signal": 13061, "vega_signal": 18986, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745195000}, {"instrument": "MSFT", "mid_signal": -13774, "gamma_signal": -1991, "vega_signal": -2969, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745200000}, {"instrument": "MSFT", "mid_signal": 463530, "gamma_signal": -73587, "vega_signal": -106289, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745200000}, {"instrument": "MSFT", "mid_signal": -82199, "gamma_signal": -9715, "vega_signal": -14406, "option_type": "C", "stock_price": 367.1, "utc_time": 1775745205000}, {"instrument": "MSFT", "mid_signal": 241548, "gamma_signal": 26710, "vega_signal": 42606, "option_type": "P", "stock_price": 367.1, "utc_time": 1775745205000}, {"instrument": "MSFT", "mid_signal": -1073092, "gamma_signal": -231128, "vega_signal": -358118, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745210000}, {"instrument": "MSFT", "mid_signal": -71972, "gamma_signal": 13148, "vega_signal": 19158, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745210000}, {"instrument": "MSFT", "mid_signal": -30876, "gamma_signal": -4085, "vega_signal": -6236, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745215000}, {"instrument": "MSFT", "mid_signal": -1398018, "gamma_signal": 206036, "vega_signal": 297338, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745220000}, {"instrument": "MSFT", "mid_signal": 254384, "gamma_signal": 38051, "vega_signal": 57491, "option_type": "C", "stock_price": 367.375, "utc_time": 1775745225000}, {"instrument": "MSFT", "mid_signal": -7749, "gamma_signal": 1326, "vega_signal": 1843, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745225000}, {"instrument": "MSFT", "mid_signal": -16898, "gamma_signal": -3127, "vega_signal": -4748, "option_type": "C", "stock_price": 367.33, "utc_time": 1775745230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745230000}, {"instrument": "MSFT", "mid_signal": -1998, "gamma_signal": -517, "vega_signal": -862, "option_type": "C", "stock_price": 367.33, "utc_time": 1775745235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1775745235000}, {"instrument": "MSFT", "mid_signal": 63675, "gamma_signal": 9537, "vega_signal": 14426, "option_type": "C", "stock_price": 367.22, "utc_time": 1775745240000}, {"instrument": "MSFT", "mid_signal": 51824, "gamma_signal": -6400, "vega_signal": -9189, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745240000}, {"instrument": "MSFT", "mid_signal": -15723, "gamma_signal": -1547, "vega_signal": -2254, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745245000}, {"instrument": "MSFT", "mid_signal": 68604, "gamma_signal": -10254, "vega_signal": -14805, "option_type": "P", "stock_price": 367.38, "utc_time": 1775745245000}, {"instrument": "MSFT", "mid_signal": -190000, "gamma_signal": -22552, "vega_signal": -34050, "option_type": "C", "stock_price": 367.38, "utc_time": 1775745250000}, {"instrument": "MSFT", "mid_signal": 8380, "gamma_signal": -1926, "vega_signal": -2806, "option_type": "P", "stock_price": 367.38, "utc_time": 1775745250000}, {"instrument": "MSFT", "mid_signal": 74051, "gamma_signal": 12105, "vega_signal": 18175, "option_type": "C", "stock_price": 367.32, "utc_time": 1775745255000}, {"instrument": "MSFT", "mid_signal": -41280, "gamma_signal": 5214, "vega_signal": 7384, "option_type": "P", "stock_price": 367.32, "utc_time": 1775745255000}, {"instrument": "MSFT", "mid_signal": -25474, "gamma_signal": -3815, "vega_signal": -5771, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745260000}, {"instrument": "MSFT", "mid_signal": 81295, "gamma_signal": -10150, "vega_signal": -15438, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745260000}, {"instrument": "MSFT", "mid_signal": -7433, "gamma_signal": -761, "vega_signal": -1109, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745265000}, {"instrument": "MSFT", "mid_signal": -105242, "gamma_signal": 16923, "vega_signal": 24839, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745265000}, {"instrument": "MSFT", "mid_signal": 3258, "gamma_signal": 783, "vega_signal": 1256, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745270000}, {"instrument": "MSFT", "mid_signal": -30718, "gamma_signal": 5656, "vega_signal": 8190, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745270000}, {"instrument": "MSFT", "mid_signal": -13116, "gamma_signal": -1994, "vega_signal": -3052, "option_type": "C", "stock_price": 367.19, "utc_time": 1775745275000}, {"instrument": "MSFT", "mid_signal": 29104, "gamma_signal": -3047, "vega_signal": -4249, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745275000}, {"instrument": "MSFT", "mid_signal": 128495, "gamma_signal": 19263, "vega_signal": 28943, "option_type": "C", "stock_price": 367.19, "utc_time": 1775745280000}, {"instrument": "MSFT", "mid_signal": 5638, "gamma_signal": -1210, "vega_signal": -1850, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745280000}, {"instrument": "MSFT", "mid_signal": 28978, "gamma_signal": 4644, "vega_signal": 7050, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745285000}, {"instrument": "MSFT", "mid_signal": 2872108, "gamma_signal": -335545, "vega_signal": -473709, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745285000}, {"instrument": "MSFT", "mid_signal": 10611, "gamma_signal": 2316, "vega_signal": 3554, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745290000}, {"instrument": "MSFT", "mid_signal": 5487, "gamma_signal": 134, "vega_signal": 265, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745290000}, {"instrument": "MSFT", "mid_signal": 846, "gamma_signal": 231, "vega_signal": 427, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745295000}, {"instrument": "MSFT", "mid_signal": -5640, "gamma_signal": 1210, "vega_signal": 1851, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745295000}, {"instrument": "MSFT", "mid_signal": 64279, "gamma_signal": 9636, "vega_signal": 14479, "option_type": "C", "stock_price": 367.37, "utc_time": 1775745300000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -3697, "vega_signal": -5557, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745305000}, {"instrument": "MSFT", "mid_signal": -49444, "gamma_signal": 7862, "vega_signal": 11284, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745305000}, {"instrument": "MSFT", "mid_signal": 13716, "gamma_signal": 816, "vega_signal": 1651, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745310000}, {"instrument": "MSFT", "mid_signal": -140725, "gamma_signal": 21834, "vega_signal": 31310, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745310000}, {"instrument": "MSFT", "mid_signal": 2409, "gamma_signal": 665, "vega_signal": 1145, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745315000}, {"instrument": "MSFT", "mid_signal": -27789, "gamma_signal": -4516, "vega_signal": -6165, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745320000}, {"instrument": "MSFT", "mid_signal": -5639, "gamma_signal": 1210, "vega_signal": 1851, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745320000}, {"instrument": "MSFT", "mid_signal": -77131, "gamma_signal": -11563, "vega_signal": -17373, "option_type": "C", "stock_price": 367.35, "utc_time": 1775745325000}, {"instrument": "MSFT", "mid_signal": 17809, "gamma_signal": -3345, "vega_signal": -4887, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745325000}, {"instrument": "MSFT", "mid_signal": -123692, "gamma_signal": -22133, "vega_signal": -32763, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745330000}, {"instrument": "MSFT", "mid_signal": 4352, "gamma_signal": -377, "vega_signal": -484, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745330000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": -8831, "vega_signal": -12891, "option_type": "C", "stock_price": 367.22, "utc_time": 1775745335000}, {"instrument": "MSFT", "mid_signal": -204830, "gamma_signal": 24044, "vega_signal": 34292, "option_type": "P", "stock_price": 367.22, "utc_time": 1775745335000}, {"instrument": "MSFT", "mid_signal": -40916, "gamma_signal": -2669, "vega_signal": -4108, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745340000}, {"instrument": "MSFT", "mid_signal": -121370, "gamma_signal": 18966, "vega_signal": 27229, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745340000}, {"instrument": "MSFT", "mid_signal": 85591, "gamma_signal": 13086, "vega_signal": 19866, "option_type": "C", "stock_price": 367.41, "utc_time": 1775745345000}, {"instrument": "MSFT", "mid_signal": 17397, "gamma_signal": -3303, "vega_signal": -4824, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745345000}, {"instrument": "MSFT", "mid_signal": -42011, "gamma_signal": -12305, "vega_signal": -19457, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775745350000}, {"instrument": "MSFT", "mid_signal": -17638, "gamma_signal": -3019, "vega_signal": -4575, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745355000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 1190, "vega_signal": 1830, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745355000}, {"instrument": "MSFT", "mid_signal": -30476, "gamma_signal": -5145, "vega_signal": -7740, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745360000}, {"instrument": "MSFT", "mid_signal": 13259, "gamma_signal": -2050, "vega_signal": -2928, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745360000}, {"instrument": "MSFT", "mid_signal": 178712, "gamma_signal": 26878, "vega_signal": 40300, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745365000}, {"instrument": "MSFT", "mid_signal": -58103, "gamma_signal": 842, "vega_signal": 576, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745365000}, {"instrument": "MSFT", "mid_signal": -94503, "gamma_signal": -15296, "vega_signal": -22906, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745370000}, {"instrument": "MSFT", "mid_signal": 20787, "gamma_signal": -4109, "vega_signal": -6118, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745370000}, {"instrument": "MSFT", "mid_signal": 108882, "gamma_signal": 12453, "vega_signal": 18724, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745375000}, {"instrument": "MSFT", "mid_signal": -13267, "gamma_signal": 2051, "vega_signal": 2929, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745375000}, {"instrument": "MSFT", "mid_signal": 54440, "gamma_signal": 6226, "vega_signal": 9362, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745380000}, {"instrument": "MSFT", "mid_signal": 26535, "gamma_signal": -4102, "vega_signal": -5859, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745380000}, {"instrument": "MSFT", "mid_signal": -70980, "gamma_signal": -10402, "vega_signal": -15649, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745385000}, {"instrument": "MSFT", "mid_signal": -61108, "gamma_signal": -7318, "vega_signal": -11191, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745390000}, {"instrument": "MSFT", "mid_signal": -1719, "gamma_signal": -361, "vega_signal": -439, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745395000}, {"instrument": "MSFT", "mid_signal": 2505, "gamma_signal": 194, "vega_signal": 162, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745400000}, {"instrument": "MSFT", "mid_signal": 677391, "gamma_signal": -107536, "vega_signal": -155151, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745400000}, {"instrument": "MSFT", "mid_signal": -77838, "gamma_signal": -15411, "vega_signal": -23341, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745405000}, {"instrument": "MSFT", "mid_signal": 150907, "gamma_signal": -14148, "vega_signal": -20656, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745405000}, {"instrument": "MSFT", "mid_signal": 225415, "gamma_signal": 37571, "vega_signal": 59294, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745410000}, {"instrument": "MSFT", "mid_signal": 165792, "gamma_signal": -25134, "vega_signal": -37498, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745410000}, {"instrument": "MSFT", "mid_signal": -61306, "gamma_signal": -14153, "vega_signal": -21504, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745415000}, {"instrument": "MSFT", "mid_signal": 95875, "gamma_signal": -11495, "vega_signal": -16653, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745415000}, {"instrument": "MSFT", "mid_signal": -55085, "gamma_signal": -8011, "vega_signal": -11875, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745420000}, {"instrument": "MSFT", "mid_signal": -27356, "gamma_signal": 2445, "vega_signal": 3492, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745420000}, {"instrument": "MSFT", "mid_signal": -175655, "gamma_signal": -18665, "vega_signal": -28256, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745425000}, {"instrument": "MSFT", "mid_signal": 16950, "gamma_signal": -1492, "vega_signal": -1905, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745425000}, {"instrument": "MSFT", "mid_signal": -7359, "gamma_signal": -1674, "vega_signal": -2657, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745430000}, {"instrument": "MSFT", "mid_signal": -78514, "gamma_signal": 9501, "vega_signal": 13602, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745430000}, {"instrument": "MSFT", "mid_signal": 14928, "gamma_signal": 2922, "vega_signal": 4365, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745435000}, {"instrument": "MSFT", "mid_signal": -138194, "gamma_signal": 8222, "vega_signal": 11623, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745435000}, {"instrument": "MSFT", "mid_signal": 38748, "gamma_signal": 4375, "vega_signal": 6682, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745440000}, {"instrument": "MSFT", "mid_signal": -5157, "gamma_signal": 1126, "vega_signal": 1745, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745445000}, {"instrument": "MSFT", "mid_signal": -23061, "gamma_signal": 2026, "vega_signal": 2964, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745445000}, {"instrument": "MSFT", "mid_signal": 103870, "gamma_signal": -18326, "vega_signal": -25450, "option_type": "C", "stock_price": 367.7, "utc_time": 1775745450000}, {"instrument": "MSFT", "mid_signal": 98196, "gamma_signal": -10057, "vega_signal": -13670, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745450000}, {"instrument": "MSFT", "mid_signal": 303333, "gamma_signal": 32744, "vega_signal": 50269, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745455000}, {"instrument": "MSFT", "mid_signal": 216687, "gamma_signal": -28570, "vega_signal": -40902, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745455000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 873, "vega_signal": 1307, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745460000}, {"instrument": "MSFT", "mid_signal": 69077, "gamma_signal": -10839, "vega_signal": -15742, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745460000}, {"instrument": "MSFT", "mid_signal": -401653, "gamma_signal": -57645, "vega_signal": -86400, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745465000}, {"instrument": "MSFT", "mid_signal": 167268, "gamma_signal": -25134, "vega_signal": -36364, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745470000}, {"instrument": "MSFT", "mid_signal": 12284, "gamma_signal": -7519, "vega_signal": -15055, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745470000}, {"instrument": "MSFT", "mid_signal": -83625, "gamma_signal": -14788, "vega_signal": -22225, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745475000}, {"instrument": "MSFT", "mid_signal": 140073, "gamma_signal": -31838, "vega_signal": -47714, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745475000}, {"instrument": "MSFT", "mid_signal": -62081, "gamma_signal": -7443, "vega_signal": -11229, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745480000}, {"instrument": "MSFT", "mid_signal": 1945, "gamma_signal": -496, "vega_signal": -844, "option_type": "P", "stock_price": 367.71, "utc_time": 1775745480000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": -555, "vega_signal": -910, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745485000}, {"instrument": "MSFT", "mid_signal": -116155, "gamma_signal": 10171, "vega_signal": 13477, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745485000}, {"instrument": "MSFT", "mid_signal": 6412, "gamma_signal": 1666, "vega_signal": 2729, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745490000}, {"instrument": "MSFT", "mid_signal": 51584, "gamma_signal": -8711, "vega_signal": -12757, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745490000}, {"instrument": "MSFT", "mid_signal": -37587, "gamma_signal": -4141, "vega_signal": -6243, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745495000}, {"instrument": "MSFT", "mid_signal": -59347, "gamma_signal": -12122, "vega_signal": -18225, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745500000}, {"instrument": "MSFT", "mid_signal": 17962, "gamma_signal": -2226, "vega_signal": -3121, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745500000}, {"instrument": "MSFT", "mid_signal": -42920, "gamma_signal": -3434, "vega_signal": -5350, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745505000}, {"instrument": "MSFT", "mid_signal": -60726, "gamma_signal": 7064, "vega_signal": 9942, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745505000}, {"instrument": "MSFT", "mid_signal": 507702, "gamma_signal": 57166, "vega_signal": 86111, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745510000}, {"instrument": "MSFT", "mid_signal": 70754, "gamma_signal": 5661, "vega_signal": 8763, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745515000}, {"instrument": "MSFT", "mid_signal": -34560, "gamma_signal": 8218, "vega_signal": 12626, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745515000}, {"instrument": "MSFT", "mid_signal": 47292, "gamma_signal": 10541, "vega_signal": 16036, "option_type": "C", "stock_price": 367.53, "utc_time": 1775745520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745520000}, {"instrument": "MSFT", "mid_signal": -859570, "gamma_signal": -185656, "vega_signal": -281760, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745525000}, {"instrument": "MSFT", "mid_signal": 26886, "gamma_signal": -2923, "vega_signal": -4126, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745525000}, {"instrument": "MSFT", "mid_signal": -33736, "gamma_signal": -892, "vega_signal": -659, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745530000}, {"instrument": "MSFT", "mid_signal": -1982, "gamma_signal": 673, "vega_signal": 1123, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745530000}, {"instrument": "MSFT", "mid_signal": -99484, "gamma_signal": -16097, "vega_signal": -24134, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745535000}, {"instrument": "MSFT", "mid_signal": 8219, "gamma_signal": -1619, "vega_signal": -2337, "option_type": "P", "stock_price": 367.59, "utc_time": 1775745535000}, {"instrument": "MSFT", "mid_signal": 54149, "gamma_signal": 7886, "vega_signal": 11795, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745540000}, {"instrument": "MSFT", "mid_signal": 16438, "gamma_signal": -3238, "vega_signal": -4675, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745540000}, {"instrument": "MSFT", "mid_signal": 13538, "gamma_signal": 1972, "vega_signal": 2949, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745545000}, {"instrument": "MSFT", "mid_signal": -23216, "gamma_signal": 3409, "vega_signal": 4850, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745545000}, {"instrument": "MSFT", "mid_signal": -13537, "gamma_signal": -1972, "vega_signal": -2949, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745550000}, {"instrument": "MSFT", "mid_signal": -7267, "gamma_signal": -368, "vega_signal": -1112, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745550000}, {"instrument": "MSFT", "mid_signal": 22482, "gamma_signal": 3128, "vega_signal": 4956, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745555000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -1937, "vega_signal": -2636, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745555000}, {"instrument": "MSFT", "mid_signal": -5636, "gamma_signal": -1218, "vega_signal": -1851, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745560000}, {"instrument": "MSFT", "mid_signal": 9066, "gamma_signal": 1642, "vega_signal": 2468, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745565000}, {"instrument": "MSFT", "mid_signal": 90580, "gamma_signal": -11314, "vega_signal": -15601, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745565000}, {"instrument": "MSFT", "mid_signal": 54470, "gamma_signal": 9765, "vega_signal": 14818, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745570000}, {"instrument": "MSFT", "mid_signal": 12619, "gamma_signal": -2013, "vega_signal": -2876, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745570000}, {"instrument": "MSFT", "mid_signal": 63302, "gamma_signal": 11698, "vega_signal": 17250, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745575000}, {"instrument": "MSFT", "mid_signal": 27182, "gamma_signal": -4520, "vega_signal": -6596, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745575000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": 3578, "vega_signal": 5252, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745580000}, {"instrument": "MSFT", "mid_signal": 63602, "gamma_signal": -7072, "vega_signal": -10252, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745580000}, {"instrument": "MSFT", "mid_signal": -4554, "gamma_signal": -345, "vega_signal": -489, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745585000}, {"instrument": "MSFT", "mid_signal": 5127, "gamma_signal": -1134, "vega_signal": -1737, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745585000}, {"instrument": "MSFT", "mid_signal": -79113, "gamma_signal": -10064, "vega_signal": -14779, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745590000}, {"instrument": "MSFT", "mid_signal": 465272, "gamma_signal": -39723, "vega_signal": -55997, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745590000}, {"instrument": "MSFT", "mid_signal": -9045, "gamma_signal": -1671, "vega_signal": -2465, "option_type": "C", "stock_price": 367.7, "utc_time": 1775745595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745595000}, {"instrument": "MSFT", "mid_signal": -88921, "gamma_signal": -12757, "vega_signal": -18785, "option_type": "C", "stock_price": 367.72, "utc_time": 1775745600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1775745600000}, {"instrument": "MSFT", "mid_signal": 63242, "gamma_signal": 12680, "vega_signal": 18738, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745605000}, {"instrument": "MSFT", "mid_signal": 223598, "gamma_signal": -45685, "vega_signal": -67243, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745605000}, {"instrument": "MSFT", "mid_signal": 40785, "gamma_signal": 6046, "vega_signal": 8858, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745610000}, {"instrument": "MSFT", "mid_signal": -3464, "gamma_signal": -624, "vega_signal": -1023, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745610000}, {"instrument": "MSFT", "mid_signal": 72340, "gamma_signal": 13368, "vega_signal": 19713, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745615000}, {"instrument": "MSFT", "mid_signal": -64749, "gamma_signal": -13093, "vega_signal": -19614, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745620000}, {"instrument": "MSFT", "mid_signal": 25240, "gamma_signal": -4026, "vega_signal": -5753, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745620000}, {"instrument": "MSFT", "mid_signal": -13594, "gamma_signal": -2015, "vega_signal": -2952, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745625000}, {"instrument": "MSFT", "mid_signal": 15179, "gamma_signal": -821, "vega_signal": -787, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745625000}, {"instrument": "MSFT", "mid_signal": 45209, "gamma_signal": 8354, "vega_signal": 12320, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745630000}, {"instrument": "MSFT", "mid_signal": -27072, "gamma_signal": -4011, "vega_signal": -5895, "option_type": "C", "stock_price": 367.67, "utc_time": 1775745635000}, {"instrument": "MSFT", "mid_signal": 47190, "gamma_signal": -4269, "vega_signal": -5841, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745635000}, {"instrument": "MSFT", "mid_signal": -102696, "gamma_signal": -18706, "vega_signal": -27391, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745640000}, {"instrument": "MSFT", "mid_signal": 116231, "gamma_signal": -8753, "vega_signal": -11766, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745640000}, {"instrument": "MSFT", "mid_signal": -17401, "gamma_signal": -1739, "vega_signal": -2499, "option_type": "C", "stock_price": 367.51, "utc_time": 1775745645000}, {"instrument": "MSFT", "mid_signal": -50668, "gamma_signal": 8107, "vega_signal": 11515, "option_type": "P", "stock_price": 367.51, "utc_time": 1775745645000}, {"instrument": "MSFT", "mid_signal": 64638, "gamma_signal": 4753, "vega_signal": 7327, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745650000}, {"instrument": "MSFT", "mid_signal": 10005, "gamma_signal": -2275, "vega_signal": -3413, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745650000}, {"instrument": "MSFT", "mid_signal": -208548, "gamma_signal": -31293, "vega_signal": -46037, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745655000}, {"instrument": "MSFT", "mid_signal": -452240, "gamma_signal": -66002, "vega_signal": -97066, "option_type": "C", "stock_price": 367.48, "utc_time": 1775745660000}, {"instrument": "MSFT", "mid_signal": -119069, "gamma_signal": 16194, "vega_signal": 22942, "option_type": "P", "stock_price": 367.48, "utc_time": 1775745660000}, {"instrument": "MSFT", "mid_signal": -113482, "gamma_signal": -19952, "vega_signal": -29541, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745665000}, {"instrument": "MSFT", "mid_signal": -180839, "gamma_signal": 23100, "vega_signal": 32961, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745670000}, {"instrument": "MSFT", "mid_signal": 37949, "gamma_signal": -6183, "vega_signal": -9191, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745670000}, {"instrument": "MSFT", "mid_signal": -67698, "gamma_signal": -8756, "vega_signal": -13031, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745675000}, {"instrument": "MSFT", "mid_signal": 11193, "gamma_signal": 2448, "vega_signal": 3681, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745680000}, {"instrument": "MSFT", "mid_signal": -24436, "gamma_signal": 4833, "vega_signal": 6972, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745680000}, {"instrument": "MSFT", "mid_signal": -49034, "gamma_signal": -7775, "vega_signal": -11584, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745685000}, {"instrument": "MSFT", "mid_signal": -174818, "gamma_signal": 22145, "vega_signal": 30928, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745685000}, {"instrument": "MSFT", "mid_signal": 233, "gamma_signal": 31, "vega_signal": 53, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745690000}, {"instrument": "MSFT", "mid_signal": -52053, "gamma_signal": 11686, "vega_signal": 17521, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745690000}, {"instrument": "MSFT", "mid_signal": -224360, "gamma_signal": -33696, "vega_signal": -49631, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745695000}, {"instrument": "MSFT", "mid_signal": -83476, "gamma_signal": 12529, "vega_signal": 17641, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745695000}, {"instrument": "MSFT", "mid_signal": 65992, "gamma_signal": 9911, "vega_signal": 14598, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745700000}, {"instrument": "MSFT", "mid_signal": -67305, "gamma_signal": -10266, "vega_signal": -15212, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745705000}, {"instrument": "MSFT", "mid_signal": -18417, "gamma_signal": 2265, "vega_signal": 3116, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745705000}, {"instrument": "MSFT", "mid_signal": -44693, "gamma_signal": -5981, "vega_signal": -7507, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745710000}, {"instrument": "MSFT", "mid_signal": -18417, "gamma_signal": 2265, "vega_signal": 3116, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745710000}, {"instrument": "MSFT", "mid_signal": -59002, "gamma_signal": -13125, "vega_signal": -19667, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745715000}, {"instrument": "MSFT", "mid_signal": -49621, "gamma_signal": -8336, "vega_signal": -12341, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745720000}, {"instrument": "MSFT", "mid_signal": -5206, "gamma_signal": 1169, "vega_signal": 1752, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745720000}, {"instrument": "MSFT", "mid_signal": -3997, "gamma_signal": -1058, "vega_signal": -1722, "option_type": "C", "stock_price": 367.48, "utc_time": 1775745725000}, {"instrument": "MSFT", "mid_signal": 49832, "gamma_signal": -6582, "vega_signal": -9135, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745725000}, {"instrument": "MSFT", "mid_signal": -475363, "gamma_signal": -87652, "vega_signal": -132816, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745730000}, {"instrument": "MSFT", "mid_signal": -23867, "gamma_signal": 2086, "vega_signal": 2894, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745730000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": -120, "vega_signal": -196, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745735000}, {"instrument": "MSFT", "mid_signal": 101043, "gamma_signal": -14978, "vega_signal": -21076, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745735000}, {"instrument": "MSFT", "mid_signal": -23708, "gamma_signal": -3294, "vega_signal": -4901, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745740000}, {"instrument": "MSFT", "mid_signal": -30875, "gamma_signal": -4310, "vega_signal": -6345, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745745000}, {"instrument": "MSFT", "mid_signal": 8391, "gamma_signal": -1647, "vega_signal": -2361, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745745000}, {"instrument": "MSFT", "mid_signal": -991154, "gamma_signal": -119307, "vega_signal": -176420, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.32, "utc_time": 1775745750000}, {"instrument": "MSFT", "mid_signal": -108605, "gamma_signal": -5863, "vega_signal": -8691, "option_type": "C", "stock_price": 367.23, "utc_time": 1775745755000}, {"instrument": "MSFT", "mid_signal": -445311, "gamma_signal": 40219, "vega_signal": 52883, "option_type": "P", "stock_price": 367.23, "utc_time": 1775745755000}, {"instrument": "MSFT", "mid_signal": -22318, "gamma_signal": -3295, "vega_signal": -5024, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745760000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": -323, "vega_signal": -564, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745760000}, {"instrument": "MSFT", "mid_signal": 90573, "gamma_signal": 13778, "vega_signal": 20271, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745765000}, {"instrument": "MSFT", "mid_signal": 54040, "gamma_signal": -7294, "vega_signal": -9920, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745765000}, {"instrument": "MSFT", "mid_signal": 45950, "gamma_signal": 6027, "vega_signal": 7204, "option_type": "C", "stock_price": 367.25, "utc_time": 1775745770000}, {"instrument": "MSFT", "mid_signal": 220277, "gamma_signal": -23046, "vega_signal": -31535, "option_type": "P", "stock_price": 367.25, "utc_time": 1775745770000}, {"instrument": "MSFT", "mid_signal": 260075, "gamma_signal": 58526, "vega_signal": 87495, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745775000}, {"instrument": "MSFT", "mid_signal": 21015, "gamma_signal": -3982, "vega_signal": -5646, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745775000}, {"instrument": "MSFT", "mid_signal": -9012, "gamma_signal": -2194, "vega_signal": -3407, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745780000}, {"instrument": "MSFT", "mid_signal": 17299, "gamma_signal": -3328, "vega_signal": -4800, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745780000}, {"instrument": "MSFT", "mid_signal": -61562, "gamma_signal": -9056, "vega_signal": -13261, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745785000}, {"instrument": "MSFT", "mid_signal": 12943, "gamma_signal": 1969, "vega_signal": 2897, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745790000}, {"instrument": "MSFT", "mid_signal": -37368, "gamma_signal": 4499, "vega_signal": 6223, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745790000}, {"instrument": "MSFT", "mid_signal": 258851, "gamma_signal": 39377, "vega_signal": 57933, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745795000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": 1837, "vega_signal": 2592, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745795000}, {"instrument": "MSFT", "mid_signal": 131690, "gamma_signal": 22816, "vega_signal": 33627, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745800000}, {"instrument": "MSFT", "mid_signal": 18687, "gamma_signal": -2250, "vega_signal": -3112, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745800000}, {"instrument": "MSFT", "mid_signal": 13451506, "gamma_signal": 1568654, "vega_signal": 2320023, "option_type": "C", "stock_price": 367.37, "utc_time": 1775745805000}, {"instrument": "MSFT", "mid_signal": 24072, "gamma_signal": 548, "vega_signal": 942, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745810000}, {"instrument": "MSFT", "mid_signal": 54499, "gamma_signal": -7780, "vega_signal": -10998, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745810000}, {"instrument": "MSFT", "mid_signal": 51200, "gamma_signal": 10014, "vega_signal": 14710, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745815000}, {"instrument": "MSFT", "mid_signal": 57519, "gamma_signal": -8453, "vega_signal": -11823, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745815000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": -240, "vega_signal": -26, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745820000}, {"instrument": "MSFT", "mid_signal": 18467, "gamma_signal": -2241, "vega_signal": -3113, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745820000}, {"instrument": "MSFT", "mid_signal": -268473, "gamma_signal": -38914, "vega_signal": -57384, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745825000}, {"instrument": "MSFT", "mid_signal": -28908, "gamma_signal": 5593, "vega_signal": 8218, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745825000}, {"instrument": "MSFT", "mid_signal": -196146, "gamma_signal": -22981, "vega_signal": -34045, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745830000}, {"instrument": "MSFT", "mid_signal": 189942, "gamma_signal": -23583, "vega_signal": -32903, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745830000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": -1188, "vega_signal": -1772, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745835000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": 1174, "vega_signal": 1772, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745835000}, {"instrument": "MSFT", "mid_signal": -234568, "gamma_signal": -31517, "vega_signal": -46559, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745840000}, {"instrument": "MSFT", "mid_signal": -233745, "gamma_signal": -16889, "vega_signal": -25764, "option_type": "C", "stock_price": 367.325, "utc_time": 1775745845000}, {"instrument": "MSFT", "mid_signal": -91100, "gamma_signal": 14491, "vega_signal": 20317, "option_type": "P", "stock_price": 367.325, "utc_time": 1775745845000}, {"instrument": "MSFT", "mid_signal": -522683, "gamma_signal": -77424, "vega_signal": -113962, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745850000}, {"instrument": "MSFT", "mid_signal": -75946, "gamma_signal": 10356, "vega_signal": 14497, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745850000}, {"instrument": "MSFT", "mid_signal": 144295, "gamma_signal": 653, "vega_signal": 1864, "option_type": "C", "stock_price": 367.15, "utc_time": 1775745855000}, {"instrument": "MSFT", "mid_signal": -67839, "gamma_signal": 10233, "vega_signal": 14712, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745855000}, {"instrument": "MSFT", "mid_signal": 13132, "gamma_signal": 1978, "vega_signal": 2911, "option_type": "C", "stock_price": 367.11, "utc_time": 1775745860000}, {"instrument": "MSFT", "mid_signal": -20720, "gamma_signal": 2965, "vega_signal": 4031, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745860000}, {"instrument": "MSFT", "mid_signal": -313310, "gamma_signal": -38342, "vega_signal": -56761, "option_type": "C", "stock_price": 367.11, "utc_time": 1775745865000}, {"instrument": "MSFT", "mid_signal": 200542, "gamma_signal": -31204, "vega_signal": -43721, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745865000}, {"instrument": "MSFT", "mid_signal": -108550, "gamma_signal": -16173, "vega_signal": -24337, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745870000}, {"instrument": "MSFT", "mid_signal": -406613, "gamma_signal": 53830, "vega_signal": 74036, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745870000}, {"instrument": "MSFT", "mid_signal": -158009, "gamma_signal": -24503, "vega_signal": -35661, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745875000}, {"instrument": "MSFT", "mid_signal": 282872, "gamma_signal": -36474, "vega_signal": -50096, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745880000}, {"instrument": "MSFT", "mid_signal": -250647, "gamma_signal": 58616, "vega_signal": 90800, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745880000}, {"instrument": "MSFT", "mid_signal": -1848, "gamma_signal": -496, "vega_signal": -808, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745885000}, {"instrument": "MSFT", "mid_signal": 124441, "gamma_signal": -21380, "vega_signal": -31338, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745885000}, {"instrument": "MSFT", "mid_signal": -24524, "gamma_signal": -4741, "vega_signal": -6966, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745890000}, {"instrument": "MSFT", "mid_signal": -36889, "gamma_signal": 5638, "vega_signal": 7972, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745890000}, {"instrument": "MSFT", "mid_signal": 1849, "gamma_signal": 497, "vega_signal": 808, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745895000}, {"instrument": "MSFT", "mid_signal": -5597, "gamma_signal": 1225, "vega_signal": 1836, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745895000}, {"instrument": "MSFT", "mid_signal": 37955, "gamma_signal": 7151, "vega_signal": 10458, "option_type": "C", "stock_price": 367.26, "utc_time": 1775745900000}, {"instrument": "MSFT", "mid_signal": -13410, "gamma_signal": 3275, "vega_signal": 5115, "option_type": "P", "stock_price": 367.26, "utc_time": 1775745900000}, {"instrument": "MSFT", "mid_signal": 437431, "gamma_signal": 68911, "vega_signal": 99965, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745905000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": -4201, "vega_signal": -5890, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745905000}, {"instrument": "MSFT", "mid_signal": -49992, "gamma_signal": -7876, "vega_signal": -11425, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745910000}, {"instrument": "MSFT", "mid_signal": 619526, "gamma_signal": 83425, "vega_signal": 124626, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745915000}, {"instrument": "MSFT", "mid_signal": -136274, "gamma_signal": 21003, "vega_signal": 29450, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745920000}, {"instrument": "MSFT", "mid_signal": 13627, "gamma_signal": -2100, "vega_signal": -2945, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745920000}, {"instrument": "MSFT", "mid_signal": 26070, "gamma_signal": 2686, "vega_signal": 3981, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745925000}, {"instrument": "MSFT", "mid_signal": 314732, "gamma_signal": -37896, "vega_signal": -52585, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745925000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": -6863, "vega_signal": -10243, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745930000}, {"instrument": "MSFT", "mid_signal": 52532, "gamma_signal": -12582, "vega_signal": -19066, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745930000}, {"instrument": "MSFT", "mid_signal": 186819, "gamma_signal": 44123, "vega_signal": 65339, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745935000}, {"instrument": "MSFT", "mid_signal": 79021, "gamma_signal": -15861, "vega_signal": -23000, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745935000}, {"instrument": "MSFT", "mid_signal": 1326660, "gamma_signal": 201261, "vega_signal": 292197, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745940000}, {"instrument": "MSFT", "mid_signal": -4513, "gamma_signal": 416, "vega_signal": 537, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745940000}, {"instrument": "MSFT", "mid_signal": 109815, "gamma_signal": 14044, "vega_signal": 20366, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745945000}, {"instrument": "MSFT", "mid_signal": 75905, "gamma_signal": -13443, "vega_signal": -20046, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745945000}, {"instrument": "MSFT", "mid_signal": -42343, "gamma_signal": -5493, "vega_signal": -8007, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745950000}, {"instrument": "MSFT", "mid_signal": -7681, "gamma_signal": 2280, "vega_signal": 4137, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745950000}, {"instrument": "MSFT", "mid_signal": 13269, "gamma_signal": 2013, "vega_signal": 2923, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745955000}, {"instrument": "MSFT", "mid_signal": 38608, "gamma_signal": -6134, "vega_signal": -8673, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745955000}, {"instrument": "MSFT", "mid_signal": -457369, "gamma_signal": -67407, "vega_signal": -97913, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745960000}, {"instrument": "MSFT", "mid_signal": 8355, "gamma_signal": -1628, "vega_signal": -2354, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745960000}, {"instrument": "MSFT", "mid_signal": 286833, "gamma_signal": 54317, "vega_signal": 78327, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745965000}, {"instrument": "MSFT", "mid_signal": 235204, "gamma_signal": -33670, "vega_signal": -47430, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745965000}, {"instrument": "MSFT", "mid_signal": -118312, "gamma_signal": -20767, "vega_signal": -30043, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745970000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": 624, "vega_signal": 759, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745970000}, {"instrument": "MSFT", "mid_signal": -22655, "gamma_signal": -4713, "vega_signal": -7010, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745975000}, {"instrument": "MSFT", "mid_signal": 7690, "gamma_signal": -1993, "vega_signal": -3337, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745975000}, {"instrument": "MSFT", "mid_signal": -87608, "gamma_signal": -5996, "vega_signal": -8236, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745980000}, {"instrument": "MSFT", "mid_signal": 85874, "gamma_signal": -11048, "vega_signal": -15338, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745985000}, {"instrument": "MSFT", "mid_signal": 21218, "gamma_signal": -3672, "vega_signal": -5244, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745985000}, {"instrument": "MSFT", "mid_signal": -81615, "gamma_signal": -12636, "vega_signal": -18250, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745990000}, {"instrument": "MSFT", "mid_signal": -52050, "gamma_signal": -9011, "vega_signal": -12985, "option_type": "C", "stock_price": 367.37, "utc_time": 1775745995000}, {"instrument": "MSFT", "mid_signal": 10022, "gamma_signal": -10297, "vega_signal": -14891, "option_type": "P", "stock_price": 367.37, "utc_time": 1775745995000}, {"instrument": "MSFT", "mid_signal": -466569, "gamma_signal": -37133, "vega_signal": -54893, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746000000}, {"instrument": "MSFT", "mid_signal": -128605, "gamma_signal": 20691, "vega_signal": 28881, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746000000}, {"instrument": "MSFT", "mid_signal": -105931, "gamma_signal": -9189, "vega_signal": -13768, "option_type": "C", "stock_price": 367.18, "utc_time": 1775746005000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1775746005000}, {"instrument": "MSFT", "mid_signal": 5499, "gamma_signal": 1477, "vega_signal": 2427, "option_type": "C", "stock_price": 367.21, "utc_time": 1775746010000}, {"instrument": "MSFT", "mid_signal": -149897, "gamma_signal": 24018, "vega_signal": 34051, "option_type": "P", "stock_price": 367.21, "utc_time": 1775746010000}, {"instrument": "MSFT", "mid_signal": 333119, "gamma_signal": 38509, "vega_signal": 54426, "option_type": "C", "stock_price": 367.27, "utc_time": 1775746015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.21, "utc_time": 1775746015000}, {"instrument": "MSFT", "mid_signal": 4308, "gamma_signal": -222, "vega_signal": -450, "option_type": "C", "stock_price": 367.2, "utc_time": 1775746020000}, {"instrument": "MSFT", "mid_signal": -35237, "gamma_signal": 565, "vega_signal": 677, "option_type": "P", "stock_price": 367.19, "utc_time": 1775746020000}, {"instrument": "MSFT", "mid_signal": 18419, "gamma_signal": 2187, "vega_signal": 3110, "option_type": "C", "stock_price": 367.24, "utc_time": 1775746025000}, {"instrument": "MSFT", "mid_signal": -1176, "gamma_signal": 318, "vega_signal": 560, "option_type": "P", "stock_price": 367.24, "utc_time": 1775746025000}, {"instrument": "MSFT", "mid_signal": 63935, "gamma_signal": 9572, "vega_signal": 13731, "option_type": "C", "stock_price": 367.33, "utc_time": 1775746030000}, {"instrument": "MSFT", "mid_signal": -12859, "gamma_signal": 2069, "vega_signal": 2888, "option_type": "P", "stock_price": 367.3, "utc_time": 1775746030000}, {"instrument": "MSFT", "mid_signal": 316246, "gamma_signal": 37247, "vega_signal": 52792, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.41, "utc_time": 1775746040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.41, "utc_time": 1775746040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746045000}, {"instrument": "MSFT", "mid_signal": 235813, "gamma_signal": 41102, "vega_signal": 60169, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746050000}, {"instrument": "MSFT", "mid_signal": 33648, "gamma_signal": -6072, "vega_signal": -8500, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746050000}, {"instrument": "MSFT", "mid_signal": -19551, "gamma_signal": -3535, "vega_signal": -5007, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746055000}, {"instrument": "MSFT", "mid_signal": -335, "gamma_signal": 82, "vega_signal": 191, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746055000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": 229, "vega_signal": 414, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746060000}, {"instrument": "MSFT", "mid_signal": -248911, "gamma_signal": -34970, "vega_signal": -50627, "option_type": "C", "stock_price": 367.41, "utc_time": 1775746065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746065000}, {"instrument": "MSFT", "mid_signal": 20280, "gamma_signal": 1236, "vega_signal": 1799, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.41, "utc_time": 1775746070000}, {"instrument": "MSFT", "mid_signal": 80743, "gamma_signal": 9360, "vega_signal": 13593, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746075000}, {"instrument": "MSFT", "mid_signal": 17042, "gamma_signal": 3264, "vega_signal": 4755, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746080000}, {"instrument": "MSFT", "mid_signal": -168390, "gamma_signal": -24815, "vega_signal": -36032, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775746085000}, {"instrument": "MSFT", "mid_signal": -354952, "gamma_signal": -45265, "vega_signal": -65557, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746090000}, {"instrument": "MSFT", "mid_signal": -139260, "gamma_signal": -11126, "vega_signal": -16081, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746095000}, {"instrument": "MSFT", "mid_signal": -5199, "gamma_signal": 1177, "vega_signal": 1747, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746100000}, {"instrument": "MSFT", "mid_signal": -13100, "gamma_signal": -2027, "vega_signal": -2962, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746105000}, {"instrument": "MSFT", "mid_signal": 5172, "gamma_signal": 1181, "vega_signal": 1741, "option_type": "C", "stock_price": 367.445, "utc_time": 1775746110000}, {"instrument": "MSFT", "mid_signal": 23872, "gamma_signal": -2099, "vega_signal": -2888, "option_type": "P", "stock_price": 367.445, "utc_time": 1775746110000}, {"instrument": "MSFT", "mid_signal": 118657, "gamma_signal": 10121, "vega_signal": 14913, "option_type": "C", "stock_price": 367.47, "utc_time": 1775746115000}, {"instrument": "MSFT", "mid_signal": -18382, "gamma_signal": 2276, "vega_signal": 3110, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746115000}, {"instrument": "MSFT", "mid_signal": 3899, "gamma_signal": 1016, "vega_signal": 1652, "option_type": "C", "stock_price": 367.47, "utc_time": 1775746120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746120000}, {"instrument": "MSFT", "mid_signal": -1921, "gamma_signal": -519, "vega_signal": -833, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746125000}, {"instrument": "MSFT", "mid_signal": -505647, "gamma_signal": 3121, "vega_signal": 4586, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746125000}, {"instrument": "MSFT", "mid_signal": -68069, "gamma_signal": -9604, "vega_signal": -13760, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746130000}, {"instrument": "MSFT", "mid_signal": -572712, "gamma_signal": 2403, "vega_signal": 3513, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746130000}, {"instrument": "MSFT", "mid_signal": -1519, "gamma_signal": -438, "vega_signal": -776, "option_type": "C", "stock_price": 367.31, "utc_time": 1775746135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746135000}, {"instrument": "MSFT", "mid_signal": -183362, "gamma_signal": -28326, "vega_signal": -40672, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746140000}, {"instrument": "MSFT", "mid_signal": 25170, "gamma_signal": -4925, "vega_signal": -7070, "option_type": "P", "stock_price": 367.31, "utc_time": 1775746140000}, {"instrument": "MSFT", "mid_signal": 277834, "gamma_signal": 76005, "vega_signal": 115773, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746145000}, {"instrument": "MSFT", "mid_signal": -28798, "gamma_signal": 6488, "vega_signal": 9544, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746145000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": 485, "vega_signal": 553, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746150000}, {"instrument": "MSFT", "mid_signal": 41449, "gamma_signal": 4179, "vega_signal": 6085, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775746160000}, {"instrument": "MSFT", "mid_signal": -1921, "gamma_signal": -519, "vega_signal": -833, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746165000}, {"instrument": "MSFT", "mid_signal": 36758, "gamma_signal": -4551, "vega_signal": -6218, "option_type": "P", "stock_price": 367.42, "utc_time": 1775746165000}, {"instrument": "MSFT", "mid_signal": -129081, "gamma_signal": -19720, "vega_signal": -28226, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746170000}, {"instrument": "MSFT", "mid_signal": 25580, "gamma_signal": -5822, "vega_signal": -8641, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746170000}, {"instrument": "MSFT", "mid_signal": -42372, "gamma_signal": -6746, "vega_signal": -9615, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746175000}, {"instrument": "MSFT", "mid_signal": -36892, "gamma_signal": 4551, "vega_signal": 6215, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746180000}, {"instrument": "MSFT", "mid_signal": 10421, "gamma_signal": -2342, "vega_signal": -3498, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746180000}, {"instrument": "MSFT", "mid_signal": -26350, "gamma_signal": -1187, "vega_signal": -2205, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746185000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -760, "vega_signal": -2453, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746185000}, {"instrument": "MSFT", "mid_signal": 8528, "gamma_signal": 1644, "vega_signal": 2377, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746190000}, {"instrument": "MSFT", "mid_signal": 71151, "gamma_signal": 6184, "vega_signal": 8692, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746195000}, {"instrument": "MSFT", "mid_signal": 1893, "gamma_signal": -498, "vega_signal": -823, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746195000}, {"instrument": "MSFT", "mid_signal": -261307, "gamma_signal": -33754, "vega_signal": -48768, "option_type": "C", "stock_price": 367.15, "utc_time": 1775746200000}, {"instrument": "MSFT", "mid_signal": -255932, "gamma_signal": 20753, "vega_signal": 28223, "option_type": "P", "stock_price": 367.15, "utc_time": 1775746200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1775746205000}, {"instrument": "MSFT", "mid_signal": 136578, "gamma_signal": -4489, "vega_signal": -5627, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746205000}, {"instrument": "MSFT", "mid_signal": 10086, "gamma_signal": 1215, "vega_signal": 1342, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746210000}, {"instrument": "MSFT", "mid_signal": 482171, "gamma_signal": -110717, "vega_signal": -166174, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746210000}, {"instrument": "MSFT", "mid_signal": -5212, "gamma_signal": -1187, "vega_signal": -1749, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746215000}, {"instrument": "MSFT", "mid_signal": -131045, "gamma_signal": -20480, "vega_signal": -29404, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746220000}, {"instrument": "MSFT", "mid_signal": -13231, "gamma_signal": 1104, "vega_signal": 1358, "option_type": "P", "stock_price": 367.25, "utc_time": 1775746220000}, {"instrument": "MSFT", "mid_signal": 34409, "gamma_signal": 2098, "vega_signal": 2896, "option_type": "C", "stock_price": 367.25, "utc_time": 1775746225000}, {"instrument": "MSFT", "mid_signal": -12881, "gamma_signal": 2109, "vega_signal": 2886, "option_type": "P", "stock_price": 367.25, "utc_time": 1775746225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1775746230000}, {"instrument": "MSFT", "mid_signal": 67615, "gamma_signal": -13168, "vega_signal": -18924, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746230000}, {"instrument": "MSFT", "mid_signal": -96262, "gamma_signal": -6421, "vega_signal": -8773, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746235000}, {"instrument": "MSFT", "mid_signal": 54028, "gamma_signal": -10549, "vega_signal": -15119, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746240000}, {"instrument": "MSFT", "mid_signal": -117439, "gamma_signal": -9910, "vega_signal": -14579, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746245000}, {"instrument": "MSFT", "mid_signal": -18449, "gamma_signal": 2276, "vega_signal": 3108, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746245000}, {"instrument": "MSFT", "mid_signal": 3891596, "gamma_signal": 607338, "vega_signal": 867581, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746250000}, {"instrument": "MSFT", "mid_signal": -47003, "gamma_signal": -579, "vega_signal": -2935, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746250000}, {"instrument": "MSFT", "mid_signal": 106466, "gamma_signal": 17749, "vega_signal": 25481, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746255000}, {"instrument": "MSFT", "mid_signal": -51684, "gamma_signal": 8434, "vega_signal": 11560, "option_type": "P", "stock_price": 367.53, "utc_time": 1775746255000}, {"instrument": "MSFT", "mid_signal": 150990, "gamma_signal": 20186, "vega_signal": 29004, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746260000}, {"instrument": "MSFT", "mid_signal": -129192, "gamma_signal": 21083, "vega_signal": 28897, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746260000}, {"instrument": "MSFT", "mid_signal": 101245, "gamma_signal": 18026, "vega_signal": 26090, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746265000}, {"instrument": "MSFT", "mid_signal": 62773, "gamma_signal": -448, "vega_signal": 216, "option_type": "C", "stock_price": 367.62, "utc_time": 1775746270000}, {"instrument": "MSFT", "mid_signal": 4949, "gamma_signal": -2183, "vega_signal": -3754, "option_type": "P", "stock_price": 367.62, "utc_time": 1775746270000}, {"instrument": "MSFT", "mid_signal": 169809, "gamma_signal": 45295, "vega_signal": 73508, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746275000}, {"instrument": "MSFT", "mid_signal": 512090, "gamma_signal": -100218, "vega_signal": -143938, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746275000}, {"instrument": "MSFT", "mid_signal": -35244, "gamma_signal": -5448, "vega_signal": -7846, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746280000}, {"instrument": "MSFT", "mid_signal": 148933, "gamma_signal": -30346, "vega_signal": -44333, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746280000}, {"instrument": "MSFT", "mid_signal": 188807, "gamma_signal": 25457, "vega_signal": 36717, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746285000}, {"instrument": "MSFT", "mid_signal": 2765403, "gamma_signal": -458792, "vega_signal": -632563, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746285000}, {"instrument": "MSFT", "mid_signal": 13561, "gamma_signal": 2184, "vega_signal": 3194, "option_type": "C", "stock_price": 367.76, "utc_time": 1775746290000}, {"instrument": "MSFT", "mid_signal": -116000, "gamma_signal": 19964, "vega_signal": 27556, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746290000}, {"instrument": "MSFT", "mid_signal": -51105, "gamma_signal": -5481, "vega_signal": -7893, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746295000}, {"instrument": "MSFT", "mid_signal": 63898, "gamma_signal": -2846, "vega_signal": -4086, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746295000}, {"instrument": "MSFT", "mid_signal": 8751, "gamma_signal": 1094, "vega_signal": 1659, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746300000}, {"instrument": "MSFT", "mid_signal": -3004395, "gamma_signal": 375430, "vega_signal": 506348, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746300000}, {"instrument": "MSFT", "mid_signal": -125872, "gamma_signal": -24328, "vega_signal": -35632, "option_type": "C", "stock_price": 367.62, "utc_time": 1775746305000}, {"instrument": "MSFT", "mid_signal": -30419, "gamma_signal": 5014, "vega_signal": 6735, "option_type": "P", "stock_price": 367.62, "utc_time": 1775746305000}, {"instrument": "MSFT", "mid_signal": -497144, "gamma_signal": -89017, "vega_signal": -129219, "option_type": "C", "stock_price": 367.6, "utc_time": 1775746310000}, {"instrument": "MSFT", "mid_signal": 3790, "gamma_signal": -1000, "vega_signal": -1701, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746310000}, {"instrument": "MSFT", "mid_signal": -15024, "gamma_signal": -2186, "vega_signal": -3877, "option_type": "C", "stock_price": 367.585, "utc_time": 1775746315000}, {"instrument": "MSFT", "mid_signal": -77883, "gamma_signal": 11433, "vega_signal": 15461, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746315000}, {"instrument": "MSFT", "mid_signal": 36912, "gamma_signal": 5499, "vega_signal": 8009, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746320000}, {"instrument": "MSFT", "mid_signal": -33765, "gamma_signal": 7395, "vega_signal": 10261, "option_type": "P", "stock_price": 367.59, "utc_time": 1775746320000}, {"instrument": "MSFT", "mid_signal": 6389, "gamma_signal": 1881, "vega_signal": 2818, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746325000}, {"instrument": "MSFT", "mid_signal": 15878, "gamma_signal": -3030, "vega_signal": -4412, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746325000}, {"instrument": "MSFT", "mid_signal": -443225, "gamma_signal": -72524, "vega_signal": -105203, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746330000}, {"instrument": "MSFT", "mid_signal": -133208, "gamma_signal": 22517, "vega_signal": 30669, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746330000}, {"instrument": "MSFT", "mid_signal": -23767, "gamma_signal": -3620, "vega_signal": -5257, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746335000}, {"instrument": "MSFT", "mid_signal": 31521, "gamma_signal": 3230, "vega_signal": 4771, "option_type": "C", "stock_price": 367.515, "utc_time": 1775746340000}, {"instrument": "MSFT", "mid_signal": -12296, "gamma_signal": 2082, "vega_signal": 2838, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1775746345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775746345000}, {"instrument": "MSFT", "mid_signal": -147398, "gamma_signal": -12575, "vega_signal": -19020, "option_type": "C", "stock_price": 367.48, "utc_time": 1775746350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1775746350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746355000}, {"instrument": "MSFT", "mid_signal": -47647, "gamma_signal": 9614, "vega_signal": 13701, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746355000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": -796, "vega_signal": -1121, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746360000}, {"instrument": "MSFT", "mid_signal": -12294, "gamma_signal": 2082, "vega_signal": 2837, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746360000}, {"instrument": "MSFT", "mid_signal": 579547, "gamma_signal": 76650, "vega_signal": 111464, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.36, "utc_time": 1775746365000}, {"instrument": "MSFT", "mid_signal": -13624, "gamma_signal": -2035, "vega_signal": -2944, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746370000}, {"instrument": "MSFT", "mid_signal": 7941, "gamma_signal": -1602, "vega_signal": -2284, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746370000}, {"instrument": "MSFT", "mid_signal": 394455, "gamma_signal": 102929, "vega_signal": 151715, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746375000}, {"instrument": "MSFT", "mid_signal": -386724, "gamma_signal": -47454, "vega_signal": -69218, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746380000}, {"instrument": "MSFT", "mid_signal": 28505, "gamma_signal": -3325, "vega_signal": -4596, "option_type": "P", "stock_price": 367.53, "utc_time": 1775746380000}, {"instrument": "MSFT", "mid_signal": -23816, "gamma_signal": -4453, "vega_signal": -6458, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746385000}, {"instrument": "MSFT", "mid_signal": 34339, "gamma_signal": -7422, "vega_signal": -11262, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746385000}, {"instrument": "MSFT", "mid_signal": 96066, "gamma_signal": 20373, "vega_signal": 29650, "option_type": "C", "stock_price": 367.58, "utc_time": 1775746390000}, {"instrument": "MSFT", "mid_signal": -23314, "gamma_signal": 5922, "vega_signal": 8607, "option_type": "P", "stock_price": 367.58, "utc_time": 1775746390000}, {"instrument": "MSFT", "mid_signal": 20319, "gamma_signal": 3804, "vega_signal": 5364, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746395000}, {"instrument": "MSFT", "mid_signal": 8990, "gamma_signal": -870, "vega_signal": -1074, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746395000}, {"instrument": "MSFT", "mid_signal": -26313, "gamma_signal": -4096, "vega_signal": -5816, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746400000}, {"instrument": "MSFT", "mid_signal": 66635, "gamma_signal": -12564, "vega_signal": -17653, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746400000}, {"instrument": "MSFT", "mid_signal": -81484, "gamma_signal": -12987, "vega_signal": -18642, "option_type": "C", "stock_price": 367.57, "utc_time": 1775746405000}, {"instrument": "MSFT", "mid_signal": -33882, "gamma_signal": 2438, "vega_signal": 3071, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746405000}, {"instrument": "MSFT", "mid_signal": 447506, "gamma_signal": 34014, "vega_signal": 49446, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746410000}, {"instrument": "MSFT", "mid_signal": 18277, "gamma_signal": -2242, "vega_signal": -3108, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746410000}, {"instrument": "MSFT", "mid_signal": 54117, "gamma_signal": 11150, "vega_signal": 16262, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746415000}, {"instrument": "MSFT", "mid_signal": 7363, "gamma_signal": -1896, "vega_signal": -2655, "option_type": "P", "stock_price": 367.74, "utc_time": 1775746415000}, {"instrument": "MSFT", "mid_signal": 18500, "gamma_signal": 2180, "vega_signal": 3108, "option_type": "C", "stock_price": 367.74, "utc_time": 1775746420000}, {"instrument": "MSFT", "mid_signal": 34375, "gamma_signal": -720, "vega_signal": -991, "option_type": "P", "stock_price": 367.74, "utc_time": 1775746420000}, {"instrument": "MSFT", "mid_signal": 132452, "gamma_signal": 44677, "vega_signal": 68143, "option_type": "C", "stock_price": 367.68, "utc_time": 1775746425000}, {"instrument": "MSFT", "mid_signal": 45804, "gamma_signal": -6451, "vega_signal": -8412, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746425000}, {"instrument": "MSFT", "mid_signal": 191647, "gamma_signal": 23340, "vega_signal": 33520, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746430000}, {"instrument": "MSFT", "mid_signal": -122726, "gamma_signal": 20515, "vega_signal": 28586, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746430000}, {"instrument": "MSFT", "mid_signal": 82983, "gamma_signal": 14247, "vega_signal": 20301, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746435000}, {"instrument": "MSFT", "mid_signal": -59612, "gamma_signal": 13210, "vega_signal": 19641, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746435000}, {"instrument": "MSFT", "mid_signal": -31005, "gamma_signal": -4903, "vega_signal": -6886, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746440000}, {"instrument": "MSFT", "mid_signal": -16645, "gamma_signal": 3267, "vega_signal": 4689, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746440000}, {"instrument": "MSFT", "mid_signal": 7353, "gamma_signal": 385, "vega_signal": 644, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746445000}, {"instrument": "MSFT", "mid_signal": 60700, "gamma_signal": -11352, "vega_signal": -16200, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746445000}, {"instrument": "MSFT", "mid_signal": -13700, "gamma_signal": -2072, "vega_signal": -2949, "option_type": "C", "stock_price": 367.68, "utc_time": 1775746450000}, {"instrument": "MSFT", "mid_signal": -4704, "gamma_signal": 1106, "vega_signal": 1630, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746455000}, {"instrument": "MSFT", "mid_signal": -48941, "gamma_signal": 8196, "vega_signal": 11326, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746455000}, {"instrument": "MSFT", "mid_signal": -38114, "gamma_signal": -4299, "vega_signal": -6211, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746460000}, {"instrument": "MSFT", "mid_signal": 66626, "gamma_signal": -10497, "vega_signal": -14433, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746460000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": 824, "vega_signal": 1134, "option_type": "C", "stock_price": 367.64, "utc_time": 1775746465000}, {"instrument": "MSFT", "mid_signal": 7286, "gamma_signal": -1901, "vega_signal": -3191, "option_type": "P", "stock_price": 367.65, "utc_time": 1775746465000}, {"instrument": "MSFT", "mid_signal": 15747, "gamma_signal": 4393, "vega_signal": 8180, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1775746470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746475000}, {"instrument": "MSFT", "mid_signal": 128297, "gamma_signal": 34516, "vega_signal": 55867, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746480000}, {"instrument": "MSFT", "mid_signal": 14791, "gamma_signal": -1571, "vega_signal": -1962, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746480000}, {"instrument": "MSFT", "mid_signal": -5356, "gamma_signal": -77, "vega_signal": -156, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746485000}, {"instrument": "MSFT", "mid_signal": 88714, "gamma_signal": -12827, "vega_signal": -17658, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746485000}, {"instrument": "MSFT", "mid_signal": -5519, "gamma_signal": -92, "vega_signal": 109, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746490000}, {"instrument": "MSFT", "mid_signal": 4704, "gamma_signal": -1107, "vega_signal": -1631, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746490000}, {"instrument": "MSFT", "mid_signal": -60135, "gamma_signal": -7684, "vega_signal": -10443, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746495000}, {"instrument": "MSFT", "mid_signal": -14113, "gamma_signal": 3320, "vega_signal": 4892, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746495000}, {"instrument": "MSFT", "mid_signal": 130317, "gamma_signal": 21444, "vega_signal": 30643, "option_type": "C", "stock_price": 367.75, "utc_time": 1775746500000}, {"instrument": "MSFT", "mid_signal": 177295, "gamma_signal": -30222, "vega_signal": -42679, "option_type": "P", "stock_price": 367.75, "utc_time": 1775746500000}, {"instrument": "MSFT", "mid_signal": -73306, "gamma_signal": -10706, "vega_signal": -15243, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746505000}, {"instrument": "MSFT", "mid_signal": 52890, "gamma_signal": -3364, "vega_signal": -4317, "option_type": "P", "stock_price": 367.65, "utc_time": 1775746505000}, {"instrument": "MSFT", "mid_signal": 57242, "gamma_signal": 6461, "vega_signal": 9314, "option_type": "C", "stock_price": 367.69, "utc_time": 1775746510000}, {"instrument": "MSFT", "mid_signal": -76731, "gamma_signal": 12587, "vega_signal": 17287, "option_type": "P", "stock_price": 367.69, "utc_time": 1775746510000}, {"instrument": "MSFT", "mid_signal": -54925, "gamma_signal": -8275, "vega_signal": -11801, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746515000}, {"instrument": "MSFT", "mid_signal": -42131, "gamma_signal": 6359, "vega_signal": 8766, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746515000}, {"instrument": "MSFT", "mid_signal": -575093, "gamma_signal": -59752, "vega_signal": -85557, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746520000}, {"instrument": "MSFT", "mid_signal": -269923, "gamma_signal": 43406, "vega_signal": 58871, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746520000}, {"instrument": "MSFT", "mid_signal": -34494, "gamma_signal": -5294, "vega_signal": -7486, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746525000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": -464, "vega_signal": -770, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746525000}, {"instrument": "MSFT", "mid_signal": -197959, "gamma_signal": -25752, "vega_signal": -37119, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746530000}, {"instrument": "MSFT", "mid_signal": 66909, "gamma_signal": -11658, "vega_signal": -16429, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746530000}, {"instrument": "MSFT", "mid_signal": 89068, "gamma_signal": 9334, "vega_signal": 13601, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746535000}, {"instrument": "MSFT", "mid_signal": 125047, "gamma_signal": -20248, "vega_signal": -27850, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746535000}, {"instrument": "MSFT", "mid_signal": 98794, "gamma_signal": 18064, "vega_signal": 26185, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746540000}, {"instrument": "MSFT", "mid_signal": 113659, "gamma_signal": -19503, "vega_signal": -27196, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746540000}, {"instrument": "MSFT", "mid_signal": 29173, "gamma_signal": 4618, "vega_signal": 6758, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746545000}, {"instrument": "MSFT", "mid_signal": 61180, "gamma_signal": -10210, "vega_signal": -14156, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746545000}, {"instrument": "MSFT", "mid_signal": 167329, "gamma_signal": 30081, "vega_signal": 43550, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746550000}, {"instrument": "MSFT", "mid_signal": -55905, "gamma_signal": 3473, "vega_signal": 4843, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746550000}, {"instrument": "MSFT", "mid_signal": -23817, "gamma_signal": -3365, "vega_signal": -5014, "option_type": "C", "stock_price": 367.77, "utc_time": 1775746555000}, {"instrument": "MSFT", "mid_signal": 47692, "gamma_signal": -10497, "vega_signal": -15271, "option_type": "P", "stock_price": 367.76, "utc_time": 1775746555000}, {"instrument": "MSFT", "mid_signal": -18257, "gamma_signal": -3427, "vega_signal": -4935, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746560000}, {"instrument": "MSFT", "mid_signal": -34972, "gamma_signal": 4456, "vega_signal": 6005, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746560000}, {"instrument": "MSFT", "mid_signal": -21552, "gamma_signal": -2285, "vega_signal": -3458, "option_type": "C", "stock_price": 367.75, "utc_time": 1775746565000}, {"instrument": "MSFT", "mid_signal": 62184, "gamma_signal": -10439, "vega_signal": -14551, "option_type": "P", "stock_price": 367.67, "utc_time": 1775746565000}, {"instrument": "MSFT", "mid_signal": 29674, "gamma_signal": 7661, "vega_signal": 12894, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746570000}, {"instrument": "MSFT", "mid_signal": 62207, "gamma_signal": -10442, "vega_signal": -14556, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746570000}, {"instrument": "MSFT", "mid_signal": 333038, "gamma_signal": 47007, "vega_signal": 66281, "option_type": "C", "stock_price": 367.91, "utc_time": 1775746575000}, {"instrument": "MSFT", "mid_signal": 7953, "gamma_signal": -1589, "vega_signal": -2284, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746575000}, {"instrument": "MSFT", "mid_signal": 18104, "gamma_signal": 3406, "vega_signal": 4911, "option_type": "C", "stock_price": 367.91, "utc_time": 1775746580000}, {"instrument": "MSFT", "mid_signal": 199793, "gamma_signal": -50435, "vega_signal": -78952, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746580000}, {"instrument": "MSFT", "mid_signal": -37251, "gamma_signal": -7680, "vega_signal": -11174, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746585000}, {"instrument": "MSFT", "mid_signal": 111248, "gamma_signal": 19894, "vega_signal": 29350, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746590000}, {"instrument": "MSFT", "mid_signal": 79528, "gamma_signal": -15886, "vega_signal": -22842, "option_type": "P", "stock_price": 367.92, "utc_time": 1775746590000}, {"instrument": "MSFT", "mid_signal": -181007, "gamma_signal": -34055, "vega_signal": -49101, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746595000}, {"instrument": "MSFT", "mid_signal": -4494, "gamma_signal": -100, "vega_signal": -356, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746600000}, {"instrument": "MSFT", "mid_signal": 1160181, "gamma_signal": -194406, "vega_signal": -269420, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746600000}, {"instrument": "MSFT", "mid_signal": -27154, "gamma_signal": -5109, "vega_signal": -7366, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746605000}, {"instrument": "MSFT", "mid_signal": 17738, "gamma_signal": -2297, "vega_signal": -3106, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746605000}, {"instrument": "MSFT", "mid_signal": -104945, "gamma_signal": -18374, "vega_signal": -26660, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746610000}, {"instrument": "MSFT", "mid_signal": -74241, "gamma_signal": -11112, "vega_signal": -16030, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746615000}, {"instrument": "MSFT", "mid_signal": -395392, "gamma_signal": -60385, "vega_signal": -85359, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746620000}, {"instrument": "MSFT", "mid_signal": 23260, "gamma_signal": -2125, "vega_signal": -2935, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746620000}, {"instrument": "MSFT", "mid_signal": 13884, "gamma_signal": -5057, "vega_signal": -7440, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1775746625000}, {"instrument": "MSFT", "mid_signal": 963471, "gamma_signal": 111146, "vega_signal": 157313, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746630000}, {"instrument": "MSFT", "mid_signal": -175992, "gamma_signal": -26560, "vega_signal": -38016, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746635000}, {"instrument": "MSFT", "mid_signal": -103886, "gamma_signal": 17957, "vega_signal": 25116, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746635000}, {"instrument": "MSFT", "mid_signal": 315236, "gamma_signal": 31632, "vega_signal": 44486, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746640000}, {"instrument": "MSFT", "mid_signal": 17522, "gamma_signal": -2245, "vega_signal": -3103, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746640000}, {"instrument": "MSFT", "mid_signal": -41710, "gamma_signal": -6212, "vega_signal": -8887, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746645000}, {"instrument": "MSFT", "mid_signal": -74814, "gamma_signal": 9113, "vega_signal": 12746, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746645000}, {"instrument": "MSFT", "mid_signal": 14929, "gamma_signal": 2987, "vega_signal": 4339, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746650000}, {"instrument": "MSFT", "mid_signal": 216735, "gamma_signal": -40822, "vega_signal": -58166, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746650000}, {"instrument": "MSFT", "mid_signal": -45467, "gamma_signal": 1108, "vega_signal": 2125, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746655000}, {"instrument": "MSFT", "mid_signal": -24305, "gamma_signal": -7412, "vega_signal": -11143, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746660000}, {"instrument": "MSFT", "mid_signal": 17525, "gamma_signal": -2246, "vega_signal": -3104, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746660000}, {"instrument": "MSFT", "mid_signal": -24293, "gamma_signal": -3278, "vega_signal": -4603, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746665000}, {"instrument": "MSFT", "mid_signal": -9505, "gamma_signal": 426, "vega_signal": 243, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746665000}, {"instrument": "MSFT", "mid_signal": -38789, "gamma_signal": 991, "vega_signal": 1315, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746670000}, {"instrument": "MSFT", "mid_signal": -159716, "gamma_signal": 19312, "vega_signal": 26532, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746670000}, {"instrument": "MSFT", "mid_signal": -78716, "gamma_signal": -12074, "vega_signal": -17289, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746675000}, {"instrument": "MSFT", "mid_signal": 37630, "gamma_signal": 4630, "vega_signal": 6651, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746680000}, {"instrument": "MSFT", "mid_signal": 36430, "gamma_signal": -6062, "vega_signal": -8468, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746680000}, {"instrument": "MSFT", "mid_signal": -675236, "gamma_signal": -98253, "vega_signal": -140724, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746685000}, {"instrument": "MSFT", "mid_signal": -68369, "gamma_signal": 12197, "vega_signal": 17162, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746685000}, {"instrument": "MSFT", "mid_signal": 731857, "gamma_signal": 105209, "vega_signal": 147814, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746690000}, {"instrument": "MSFT", "mid_signal": -330164, "gamma_signal": 32030, "vega_signal": 43374, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746690000}, {"instrument": "MSFT", "mid_signal": -216885, "gamma_signal": -24658, "vega_signal": -35223, "option_type": "C", "stock_price": 367.94, "utc_time": 1775746695000}, {"instrument": "MSFT", "mid_signal": 34442, "gamma_signal": -4542, "vega_signal": -6199, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746695000}, {"instrument": "MSFT", "mid_signal": -319732, "gamma_signal": -43908, "vega_signal": -62473, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746700000}, {"instrument": "MSFT", "mid_signal": 17219, "gamma_signal": -2271, "vega_signal": -3099, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746700000}, {"instrument": "MSFT", "mid_signal": 32910, "gamma_signal": 5602, "vega_signal": 7986, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746705000}, {"instrument": "MSFT", "mid_signal": 73127, "gamma_signal": 8033, "vega_signal": 11530, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746710000}, {"instrument": "MSFT", "mid_signal": 29075, "gamma_signal": -4282, "vega_signal": -5895, "option_type": "P", "stock_price": 368, "utc_time": 1775746710000}, {"instrument": "MSFT", "mid_signal": -14110, "gamma_signal": -2109, "vega_signal": -2976, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746715000}, {"instrument": "MSFT", "mid_signal": -11852, "gamma_signal": 2011, "vega_signal": 2795, "option_type": "P", "stock_price": 367.975, "utc_time": 1775746715000}, {"instrument": "MSFT", "mid_signal": -484688, "gamma_signal": -68548, "vega_signal": -96776, "option_type": "C", "stock_price": 367.95, "utc_time": 1775746720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1775746720000}, {"instrument": "MSFT", "mid_signal": -73876, "gamma_signal": -9696, "vega_signal": -12787, "option_type": "C", "stock_price": 367.895, "utc_time": 1775746725000}, {"instrument": "MSFT", "mid_signal": 269866, "gamma_signal": -31459, "vega_signal": -42327, "option_type": "P", "stock_price": 367.895, "utc_time": 1775746725000}, {"instrument": "MSFT", "mid_signal": 90837, "gamma_signal": 15170, "vega_signal": 21979, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746730000}, {"instrument": "MSFT", "mid_signal": -22877, "gamma_signal": 2193, "vega_signal": 2963, "option_type": "P", "stock_price": 367.895, "utc_time": 1775746730000}, {"instrument": "MSFT", "mid_signal": 208316, "gamma_signal": 29882, "vega_signal": 41973, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775746735000}, {"instrument": "MSFT", "mid_signal": 75505, "gamma_signal": 12831, "vega_signal": 18871, "option_type": "C", "stock_price": 368.07, "utc_time": 1775746740000}, {"instrument": "MSFT", "mid_signal": -44158, "gamma_signal": 5265, "vega_signal": 7090, "option_type": "P", "stock_price": 368.07, "utc_time": 1775746740000}, {"instrument": "MSFT", "mid_signal": 115209, "gamma_signal": 17646, "vega_signal": 24889, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746745000}, {"instrument": "MSFT", "mid_signal": 18310, "gamma_signal": -6824, "vega_signal": -10676, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746745000}, {"instrument": "MSFT", "mid_signal": -59264, "gamma_signal": 1413, "vega_signal": 11032, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746750000}, {"instrument": "MSFT", "mid_signal": 7399, "gamma_signal": -1532, "vega_signal": -2189, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746750000}, {"instrument": "MSFT", "mid_signal": 211296, "gamma_signal": 29668, "vega_signal": 42061, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746755000}, {"instrument": "MSFT", "mid_signal": -78776, "gamma_signal": 10122, "vega_signal": 13150, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746755000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": 1408, "vega_signal": 2073, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746760000}, {"instrument": "MSFT", "mid_signal": -50971, "gamma_signal": 6975, "vega_signal": 9286, "option_type": "P", "stock_price": 367.98, "utc_time": 1775746760000}, {"instrument": "MSFT", "mid_signal": 56776, "gamma_signal": 7199, "vega_signal": 10161, "option_type": "C", "stock_price": 367.995, "utc_time": 1775746765000}, {"instrument": "MSFT", "mid_signal": -19296, "gamma_signal": 4120, "vega_signal": 5958, "option_type": "P", "stock_price": 367.97, "utc_time": 1775746765000}, {"instrument": "MSFT", "mid_signal": -29568, "gamma_signal": -6527, "vega_signal": -9510, "option_type": "C", "stock_price": 367.99, "utc_time": 1775746770000}, {"instrument": "MSFT", "mid_signal": -16793, "gamma_signal": 4455, "vega_signal": 7472, "option_type": "P", "stock_price": 367.99, "utc_time": 1775746770000}, {"instrument": "MSFT", "mid_signal": -46697, "gamma_signal": -6602, "vega_signal": -9185, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746775000}, {"instrument": "MSFT", "mid_signal": 11901, "gamma_signal": -2589, "vega_signal": -3770, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746775000}, {"instrument": "MSFT", "mid_signal": 71594, "gamma_signal": 10549, "vega_signal": 14944, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746780000}, {"instrument": "MSFT", "mid_signal": 30785, "gamma_signal": 4795, "vega_signal": 6886, "option_type": "C", "stock_price": 368.03, "utc_time": 1775746785000}, {"instrument": "MSFT", "mid_signal": 3359, "gamma_signal": -891, "vega_signal": -1495, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746785000}, {"instrument": "MSFT", "mid_signal": -28759, "gamma_signal": -5276, "vega_signal": -7593, "option_type": "C", "stock_price": 368.05, "utc_time": 1775746790000}, {"instrument": "MSFT", "mid_signal": -16993, "gamma_signal": 2325, "vega_signal": 3096, "option_type": "P", "stock_price": 368.03, "utc_time": 1775746790000}, {"instrument": "MSFT", "mid_signal": -206333, "gamma_signal": -30343, "vega_signal": -42719, "option_type": "C", "stock_price": 368.08, "utc_time": 1775746795000}, {"instrument": "MSFT", "mid_signal": 132578, "gamma_signal": -19787, "vega_signal": -27483, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746795000}, {"instrument": "MSFT", "mid_signal": 94919, "gamma_signal": 9978, "vega_signal": 14104, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746800000}, {"instrument": "MSFT", "mid_signal": -56060, "gamma_signal": 6688, "vega_signal": 9181, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746800000}, {"instrument": "MSFT", "mid_signal": 84698, "gamma_signal": 11455, "vega_signal": 16296, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746805000}, {"instrument": "MSFT", "mid_signal": 72126, "gamma_signal": -12217, "vega_signal": -16857, "option_type": "P", "stock_price": 368.22, "utc_time": 1775746805000}, {"instrument": "MSFT", "mid_signal": -829263, "gamma_signal": -86941, "vega_signal": -124983, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746810000}, {"instrument": "MSFT", "mid_signal": 139886, "gamma_signal": -12760, "vega_signal": -17885, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746810000}, {"instrument": "MSFT", "mid_signal": 352398, "gamma_signal": 81212, "vega_signal": 125075, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746815000}, {"instrument": "MSFT", "mid_signal": 1459992, "gamma_signal": -251005, "vega_signal": -351413, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746815000}, {"instrument": "MSFT", "mid_signal": 130530, "gamma_signal": 19860, "vega_signal": 28079, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746820000}, {"instrument": "MSFT", "mid_signal": 65040, "gamma_signal": -12963, "vega_signal": -18384, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746820000}, {"instrument": "MSFT", "mid_signal": 54549, "gamma_signal": 9555, "vega_signal": 13794, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746825000}, {"instrument": "MSFT", "mid_signal": 39237, "gamma_signal": -4419, "vega_signal": -6091, "option_type": "P", "stock_price": 368.265, "utc_time": 1775746825000}, {"instrument": "MSFT", "mid_signal": 130047, "gamma_signal": 17149, "vega_signal": 24417, "option_type": "C", "stock_price": 368.24, "utc_time": 1775746830000}, {"instrument": "MSFT", "mid_signal": 119988, "gamma_signal": -17121, "vega_signal": -23512, "option_type": "P", "stock_price": 368.24, "utc_time": 1775746830000}, {"instrument": "MSFT", "mid_signal": -91945, "gamma_signal": -2236, "vega_signal": -3320, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746835000}, {"instrument": "MSFT", "mid_signal": 52677, "gamma_signal": -6060, "vega_signal": -8013, "option_type": "P", "stock_price": 368.22, "utc_time": 1775746835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746840000}, {"instrument": "MSFT", "mid_signal": -40786, "gamma_signal": 11012, "vega_signal": 16544, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746840000}, {"instrument": "MSFT", "mid_signal": -362393, "gamma_signal": -51744, "vega_signal": -73362, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746845000}, {"instrument": "MSFT", "mid_signal": -49358, "gamma_signal": 8956, "vega_signal": 12657, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746845000}, {"instrument": "MSFT", "mid_signal": -94971, "gamma_signal": -12968, "vega_signal": -18773, "option_type": "C", "stock_price": 368.06, "utc_time": 1775746850000}, {"instrument": "MSFT", "mid_signal": 13020, "gamma_signal": -4781, "vega_signal": -8359, "option_type": "P", "stock_price": 368.07, "utc_time": 1775746850000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": -1564, "vega_signal": -2476, "option_type": "C", "stock_price": 368.08, "utc_time": 1775746855000}, {"instrument": "MSFT", "mid_signal": 62610, "gamma_signal": -10226, "vega_signal": -14391, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746855000}, {"instrument": "MSFT", "mid_signal": -92507, "gamma_signal": -15409, "vega_signal": -21924, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746860000}, {"instrument": "MSFT", "mid_signal": 12249, "gamma_signal": -2512, "vega_signal": -3823, "option_type": "P", "stock_price": 368.04, "utc_time": 1775746860000}, {"instrument": "MSFT", "mid_signal": -40495, "gamma_signal": -4527, "vega_signal": -6691, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746865000}, {"instrument": "MSFT", "mid_signal": 32799, "gamma_signal": -8527, "vega_signal": -12875, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746865000}, {"instrument": "MSFT", "mid_signal": 93092, "gamma_signal": 10382, "vega_signal": 14973, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746870000}, {"instrument": "MSFT", "mid_signal": -2080, "gamma_signal": -4139, "vega_signal": -6586, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746870000}, {"instrument": "MSFT", "mid_signal": 43097, "gamma_signal": 6303, "vega_signal": 8972, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746875000}, {"instrument": "MSFT", "mid_signal": 18963, "gamma_signal": 182, "vega_signal": 1478, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746875000}, {"instrument": "MSFT", "mid_signal": -28272, "gamma_signal": -5001, "vega_signal": -7302, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746880000}, {"instrument": "MSFT", "mid_signal": -46467, "gamma_signal": 8433, "vega_signal": 11828, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746880000}, {"instrument": "MSFT", "mid_signal": -6667, "gamma_signal": -1757, "vega_signal": -2798, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746885000}, {"instrument": "MSFT", "mid_signal": 199542, "gamma_signal": -27234, "vega_signal": -36546, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746885000}, {"instrument": "MSFT", "mid_signal": -31163, "gamma_signal": -6139, "vega_signal": -8895, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746890000}, {"instrument": "MSFT", "mid_signal": -1477671, "gamma_signal": 200983, "vega_signal": 269269, "option_type": "P", "stock_price": 368.19, "utc_time": 1775746890000}, {"instrument": "MSFT", "mid_signal": 151963, "gamma_signal": 20250, "vega_signal": 28783, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746895000}, {"instrument": "MSFT", "mid_signal": -65353, "gamma_signal": 11592, "vega_signal": 16026, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746895000}, {"instrument": "MSFT", "mid_signal": -22045, "gamma_signal": -4230, "vega_signal": -7422, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746900000}, {"instrument": "MSFT", "mid_signal": -99381, "gamma_signal": -18468, "vega_signal": -27416, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746905000}, {"instrument": "MSFT", "mid_signal": -43098, "gamma_signal": -6303, "vega_signal": -8972, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746910000}, {"instrument": "MSFT", "mid_signal": -50652, "gamma_signal": -1385, "vega_signal": -2076, "option_type": "C", "stock_price": 368.14, "utc_time": 1775746915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775746915000}, {"instrument": "MSFT", "mid_signal": 246596, "gamma_signal": 25453, "vega_signal": 37327, "option_type": "C", "stock_price": 368.24, "utc_time": 1775746920000}, {"instrument": "MSFT", "mid_signal": 19732, "gamma_signal": -4767, "vega_signal": -7223, "option_type": "P", "stock_price": 368.24, "utc_time": 1775746920000}, {"instrument": "MSFT", "mid_signal": 299870, "gamma_signal": 48022, "vega_signal": 69658, "option_type": "C", "stock_price": 368.3, "utc_time": 1775746925000}, {"instrument": "MSFT", "mid_signal": 7376, "gamma_signal": -1532, "vega_signal": -2185, "option_type": "P", "stock_price": 368.3, "utc_time": 1775746925000}, {"instrument": "MSFT", "mid_signal": -56405, "gamma_signal": -11067, "vega_signal": -16734, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746930000}, {"instrument": "MSFT", "mid_signal": -32719, "gamma_signal": 1246, "vega_signal": 1476, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746930000}, {"instrument": "MSFT", "mid_signal": -143675, "gamma_signal": -21012, "vega_signal": -29910, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746935000}, {"instrument": "MSFT", "mid_signal": 227422, "gamma_signal": -22360, "vega_signal": -29729, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746935000}, {"instrument": "MSFT", "mid_signal": -251251, "gamma_signal": -28001, "vega_signal": -39619, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746940000}, {"instrument": "MSFT", "mid_signal": -43590, "gamma_signal": 10296, "vega_signal": 15445, "option_type": "P", "stock_price": 368.12, "utc_time": 1775746940000}, {"instrument": "MSFT", "mid_signal": 46443, "gamma_signal": 8121, "vega_signal": 11656, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746945000}, {"instrument": "MSFT", "mid_signal": 7026, "gamma_signal": -932, "vega_signal": -1202, "option_type": "P", "stock_price": 368.125, "utc_time": 1775746945000}, {"instrument": "MSFT", "mid_signal": -291090, "gamma_signal": -63792, "vega_signal": -93530, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746950000}, {"instrument": "MSFT", "mid_signal": -46598, "gamma_signal": 11125, "vega_signal": 16812, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746950000}, {"instrument": "MSFT", "mid_signal": 146763, "gamma_signal": 23839, "vega_signal": 34421, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746955000}, {"instrument": "MSFT", "mid_signal": -22771, "gamma_signal": 3923, "vega_signal": 5494, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746955000}, {"instrument": "MSFT", "mid_signal": -26917, "gamma_signal": 3609, "vega_signal": 6211, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746960000}, {"instrument": "MSFT", "mid_signal": -11382, "gamma_signal": 1961, "vega_signal": 2746, "option_type": "P", "stock_price": 368.05, "utc_time": 1775746960000}, {"instrument": "MSFT", "mid_signal": 12380, "gamma_signal": 2673, "vega_signal": 3917, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775746965000}, {"instrument": "MSFT", "mid_signal": -121498, "gamma_signal": -19296, "vega_signal": -27325, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746970000}, {"instrument": "MSFT", "mid_signal": -11384, "gamma_signal": 1961, "vega_signal": 2747, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746975000}, {"instrument": "MSFT", "mid_signal": 57489, "gamma_signal": -7280, "vega_signal": -10144, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746975000}, {"instrument": "MSFT", "mid_signal": 192222, "gamma_signal": 20469, "vega_signal": 29033, "option_type": "C", "stock_price": 368.13, "utc_time": 1775746980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775746980000}, {"instrument": "MSFT", "mid_signal": 1265930, "gamma_signal": 96713, "vega_signal": 137968, "option_type": "C", "stock_price": 368.2, "utc_time": 1775746985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775746985000}, {"instrument": "MSFT", "mid_signal": 3759, "gamma_signal": 916, "vega_signal": 1389, "option_type": "C", "stock_price": 368.19, "utc_time": 1775746990000}, {"instrument": "MSFT", "mid_signal": 121390, "gamma_signal": -9416, "vega_signal": -12721, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746990000}, {"instrument": "MSFT", "mid_signal": -57384, "gamma_signal": -7112, "vega_signal": -10390, "option_type": "C", "stock_price": 368.125, "utc_time": 1775746995000}, {"instrument": "MSFT", "mid_signal": -19175, "gamma_signal": 4506, "vega_signal": 6666, "option_type": "P", "stock_price": 368.125, "utc_time": 1775746995000}, {"instrument": "MSFT", "mid_signal": -236785, "gamma_signal": -21377, "vega_signal": -30897, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747000000}, {"instrument": "MSFT", "mid_signal": -1724707, "gamma_signal": 243885, "vega_signal": 333738, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747000000}, {"instrument": "MSFT", "mid_signal": -96917, "gamma_signal": -14739, "vega_signal": -20937, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747005000}, {"instrument": "MSFT", "mid_signal": -5483, "gamma_signal": 1576, "vega_signal": 2443, "option_type": "P", "stock_price": 367.98, "utc_time": 1775747005000}, {"instrument": "MSFT", "mid_signal": 106285, "gamma_signal": 16644, "vega_signal": 23898, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747010000}, {"instrument": "MSFT", "mid_signal": 11057, "gamma_signal": -1886, "vega_signal": -2546, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747010000}, {"instrument": "MSFT", "mid_signal": -20811, "gamma_signal": -3438, "vega_signal": -4962, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747015000}, {"instrument": "MSFT", "mid_signal": -7229, "gamma_signal": 1505, "vega_signal": 2157, "option_type": "P", "stock_price": 368.1, "utc_time": 1775747015000}, {"instrument": "MSFT", "mid_signal": 29238, "gamma_signal": 4220, "vega_signal": 6008, "option_type": "C", "stock_price": 368.11, "utc_time": 1775747020000}, {"instrument": "MSFT", "mid_signal": 58973, "gamma_signal": -11483, "vega_signal": -16283, "option_type": "P", "stock_price": 368.075, "utc_time": 1775747020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.075, "utc_time": 1775747025000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": 2067, "vega_signal": 3078, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747025000}, {"instrument": "MSFT", "mid_signal": -183735, "gamma_signal": -42285, "vega_signal": -64270, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747030000}, {"instrument": "MSFT", "mid_signal": -27163, "gamma_signal": 4989, "vega_signal": 7035, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747030000}, {"instrument": "MSFT", "mid_signal": -16013, "gamma_signal": -3107, "vega_signal": -4518, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747035000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": 663, "vega_signal": 1032, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747035000}, {"instrument": "MSFT", "mid_signal": -32389, "gamma_signal": -4794, "vega_signal": -7006, "option_type": "C", "stock_price": 367.99, "utc_time": 1775747040000}, {"instrument": "MSFT", "mid_signal": -135537, "gamma_signal": -1176, "vega_signal": -295, "option_type": "P", "stock_price": 367.99, "utc_time": 1775747040000}, {"instrument": "MSFT", "mid_signal": 14615, "gamma_signal": 2110, "vega_signal": 3003, "option_type": "C", "stock_price": 368, "utc_time": 1775747045000}, {"instrument": "MSFT", "mid_signal": -547344, "gamma_signal": 75885, "vega_signal": 103599, "option_type": "P", "stock_price": 368, "utc_time": 1775747045000}, {"instrument": "MSFT", "mid_signal": 34477, "gamma_signal": 6786, "vega_signal": 9796, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747050000}, {"instrument": "MSFT", "mid_signal": -39550, "gamma_signal": 6222, "vega_signal": 8584, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747050000}, {"instrument": "MSFT", "mid_signal": -294654, "gamma_signal": -32073, "vega_signal": -47286, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747055000}, {"instrument": "MSFT", "mid_signal": -119878, "gamma_signal": 12504, "vega_signal": 17097, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747055000}, {"instrument": "MSFT", "mid_signal": 47028, "gamma_signal": 7316, "vega_signal": 10821, "option_type": "C", "stock_price": 367.855, "utc_time": 1775747060000}, {"instrument": "MSFT", "mid_signal": 3092, "gamma_signal": -482, "vega_signal": -642, "option_type": "P", "stock_price": 367.855, "utc_time": 1775747060000}, {"instrument": "MSFT", "mid_signal": -97677, "gamma_signal": -8092, "vega_signal": -12638, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747065000}, {"instrument": "MSFT", "mid_signal": 5066, "gamma_signal": -2249, "vega_signal": -3230, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747065000}, {"instrument": "MSFT", "mid_signal": 378182, "gamma_signal": 72849, "vega_signal": 108140, "option_type": "C", "stock_price": 368, "utc_time": 1775747070000}, {"instrument": "MSFT", "mid_signal": 131172, "gamma_signal": -22209, "vega_signal": -30761, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747070000}, {"instrument": "MSFT", "mid_signal": -5977, "gamma_signal": -1282, "vega_signal": -1912, "option_type": "C", "stock_price": 368, "utc_time": 1775747075000}, {"instrument": "MSFT", "mid_signal": -16261, "gamma_signal": 2481, "vega_signal": 3375, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747075000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": 2563, "vega_signal": 3823, "option_type": "C", "stock_price": 368, "utc_time": 1775747080000}, {"instrument": "MSFT", "mid_signal": 29097, "gamma_signal": -692, "vega_signal": -701, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747080000}, {"instrument": "MSFT", "mid_signal": -198238, "gamma_signal": -28685, "vega_signal": -41634, "option_type": "C", "stock_price": 368.07, "utc_time": 1775747085000}, {"instrument": "MSFT", "mid_signal": 86470, "gamma_signal": -11408, "vega_signal": -15410, "option_type": "P", "stock_price": 368.07, "utc_time": 1775747085000}, {"instrument": "MSFT", "mid_signal": 70810, "gamma_signal": 10246, "vega_signal": 14872, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747090000}, {"instrument": "MSFT", "mid_signal": 7596, "gamma_signal": -1558, "vega_signal": -2220, "option_type": "P", "stock_price": 368.11, "utc_time": 1775747090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747095000}, {"instrument": "MSFT", "mid_signal": 14408, "gamma_signal": -2720, "vega_signal": -3957, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747095000}, {"instrument": "MSFT", "mid_signal": -168742, "gamma_signal": -24276, "vega_signal": -37472, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747100000}, {"instrument": "MSFT", "mid_signal": 8233, "gamma_signal": -895, "vega_signal": -2718, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747105000}, {"instrument": "MSFT", "mid_signal": 192958, "gamma_signal": 35230, "vega_signal": 51871, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747110000}, {"instrument": "MSFT", "mid_signal": 81456, "gamma_signal": 28574, "vega_signal": 43286, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747115000}, {"instrument": "MSFT", "mid_signal": -4474, "gamma_signal": 1269, "vega_signal": 2032, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747115000}, {"instrument": "MSFT", "mid_signal": -3639, "gamma_signal": -1784, "vega_signal": -2727, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747120000}, {"instrument": "MSFT", "mid_signal": 92266, "gamma_signal": -15493, "vega_signal": -21522, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747120000}, {"instrument": "MSFT", "mid_signal": 194106, "gamma_signal": 21346, "vega_signal": 30951, "option_type": "C", "stock_price": 367.935, "utc_time": 1775747125000}, {"instrument": "MSFT", "mid_signal": -16457, "gamma_signal": 3096, "vega_signal": 4377, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747125000}, {"instrument": "MSFT", "mid_signal": 11423, "gamma_signal": 2929, "vega_signal": 4758, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747140000}, {"instrument": "MSFT", "mid_signal": -17332, "gamma_signal": 2280, "vega_signal": 3094, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747140000}, {"instrument": "MSFT", "mid_signal": -9434, "gamma_signal": -1724, "vega_signal": -2504, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747145000}, {"instrument": "MSFT", "mid_signal": 180917, "gamma_signal": -24363, "vega_signal": -33163, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747145000}, {"instrument": "MSFT", "mid_signal": -4569, "gamma_signal": -1172, "vega_signal": -1903, "option_type": "C", "stock_price": 367.895, "utc_time": 1775747150000}, {"instrument": "MSFT", "mid_signal": -17330, "gamma_signal": 2280, "vega_signal": 3094, "option_type": "P", "stock_price": 367.895, "utc_time": 1775747150000}, {"instrument": "MSFT", "mid_signal": -121771, "gamma_signal": -18425, "vega_signal": -26601, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747155000}, {"instrument": "MSFT", "mid_signal": -100920, "gamma_signal": 5257, "vega_signal": 6717, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747155000}, {"instrument": "MSFT", "mid_signal": -14243, "gamma_signal": -3086, "vega_signal": -5461, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747165000}, {"instrument": "MSFT", "mid_signal": 147658, "gamma_signal": -20395, "vega_signal": -27910, "option_type": "P", "stock_price": 367.905, "utc_time": 1775747165000}, {"instrument": "MSFT", "mid_signal": 69691, "gamma_signal": 10033, "vega_signal": 14352, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747170000}, {"instrument": "MSFT", "mid_signal": 34356, "gamma_signal": -5634, "vega_signal": -7717, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747170000}, {"instrument": "MSFT", "mid_signal": -365710, "gamma_signal": -41774, "vega_signal": -60581, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747175000}, {"instrument": "MSFT", "mid_signal": -54343, "gamma_signal": -14591, "vega_signal": -24870, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747180000}, {"instrument": "MSFT", "mid_signal": 23135, "gamma_signal": -2239, "vega_signal": -2938, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747180000}, {"instrument": "MSFT", "mid_signal": 86936, "gamma_signal": 10357, "vega_signal": 14869, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747185000}, {"instrument": "MSFT", "mid_signal": -5915, "gamma_signal": -1278, "vega_signal": -1897, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747190000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 3177, "vega_signal": 4336, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747190000}, {"instrument": "MSFT", "mid_signal": -4567, "gamma_signal": -1171, "vega_signal": -1902, "option_type": "C", "stock_price": 368, "utc_time": 1775747195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747195000}, {"instrument": "MSFT", "mid_signal": -629428, "gamma_signal": -90374, "vega_signal": -131313, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747200000}, {"instrument": "MSFT", "mid_signal": -21324, "gamma_signal": 4807, "vega_signal": 7003, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747200000}, {"instrument": "MSFT", "mid_signal": -11828, "gamma_signal": -2556, "vega_signal": -3794, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747205000}, {"instrument": "MSFT", "mid_signal": -56871, "gamma_signal": -3011, "vega_signal": -4686, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747210000}, {"instrument": "MSFT", "mid_signal": 109528, "gamma_signal": 9148, "vega_signal": 13145, "option_type": "C", "stock_price": 367.81, "utc_time": 1775747215000}, {"instrument": "MSFT", "mid_signal": -24928, "gamma_signal": 3847, "vega_signal": 5308, "option_type": "P", "stock_price": 367.81, "utc_time": 1775747215000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": 2068, "vega_signal": 2965, "option_type": "C", "stock_price": 367.84, "utc_time": 1775747220000}, {"instrument": "MSFT", "mid_signal": -10361, "gamma_signal": 1035, "vega_signal": 1441, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747225000}, {"instrument": "MSFT", "mid_signal": -32352, "gamma_signal": 1239, "vega_signal": 1560, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747225000}, {"instrument": "MSFT", "mid_signal": -26814, "gamma_signal": -4547, "vega_signal": -7349, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747230000}, {"instrument": "MSFT", "mid_signal": -7582, "gamma_signal": 1563, "vega_signal": 2216, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747230000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": 2262, "vega_signal": 3457, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747235000}, {"instrument": "MSFT", "mid_signal": 7582, "gamma_signal": -1563, "vega_signal": -2216, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747235000}, {"instrument": "MSFT", "mid_signal": -168670, "gamma_signal": -24969, "vega_signal": -35567, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747240000}, {"instrument": "MSFT", "mid_signal": -140558, "gamma_signal": -20807, "vega_signal": -29640, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747245000}, {"instrument": "MSFT", "mid_signal": 13823, "gamma_signal": -3243, "vega_signal": -4806, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747245000}, {"instrument": "MSFT", "mid_signal": 14058, "gamma_signal": 2081, "vega_signal": 2964, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747250000}, {"instrument": "MSFT", "mid_signal": 17343, "gamma_signal": -2264, "vega_signal": -3093, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747250000}, {"instrument": "MSFT", "mid_signal": 54309, "gamma_signal": 13147, "vega_signal": 20220, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747255000}, {"instrument": "MSFT", "mid_signal": -14054, "gamma_signal": -2080, "vega_signal": -2964, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747260000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": 1972, "vega_signal": 2988, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747265000}, {"instrument": "MSFT", "mid_signal": 14055, "gamma_signal": 2081, "vega_signal": 2964, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747270000}, {"instrument": "MSFT", "mid_signal": -7952, "gamma_signal": 2082, "vega_signal": 3201, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747270000}, {"instrument": "MSFT", "mid_signal": 281063, "gamma_signal": 41607, "vega_signal": 59268, "option_type": "C", "stock_price": 367.84, "utc_time": 1775747275000}, {"instrument": "MSFT", "mid_signal": -44149, "gamma_signal": 4613, "vega_signal": 5743, "option_type": "P", "stock_price": 367.84, "utc_time": 1775747275000}, {"instrument": "MSFT", "mid_signal": -28728, "gamma_signal": -4650, "vega_signal": -4922, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775747280000}, {"instrument": "MSFT", "mid_signal": 452361, "gamma_signal": 79721, "vega_signal": 114783, "option_type": "C", "stock_price": 367.72, "utc_time": 1775747285000}, {"instrument": "MSFT", "mid_signal": 159096, "gamma_signal": -30903, "vega_signal": -43280, "option_type": "P", "stock_price": 367.72, "utc_time": 1775747285000}, {"instrument": "MSFT", "mid_signal": -160387, "gamma_signal": -24158, "vega_signal": -34470, "option_type": "C", "stock_price": 367.76, "utc_time": 1775747290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1775747290000}, {"instrument": "MSFT", "mid_signal": 54624, "gamma_signal": 8295, "vega_signal": 11739, "option_type": "C", "stock_price": 367.77, "utc_time": 1775747295000}, {"instrument": "MSFT", "mid_signal": 149097, "gamma_signal": -19670, "vega_signal": -27001, "option_type": "P", "stock_price": 367.77, "utc_time": 1775747295000}, {"instrument": "MSFT", "mid_signal": -604251, "gamma_signal": -84813, "vega_signal": -118772, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747300000}, {"instrument": "MSFT", "mid_signal": 43154, "gamma_signal": -6110, "vega_signal": -8444, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747300000}, {"instrument": "MSFT", "mid_signal": 67402, "gamma_signal": 6255, "vega_signal": 8450, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747305000}, {"instrument": "MSFT", "mid_signal": -41212, "gamma_signal": -6226, "vega_signal": -8823, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747310000}, {"instrument": "MSFT", "mid_signal": 23580, "gamma_signal": -5527, "vega_signal": -8135, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747315000}, {"instrument": "MSFT", "mid_signal": -108771, "gamma_signal": 16919, "vega_signal": 23381, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747320000}, {"instrument": "MSFT", "mid_signal": -28887, "gamma_signal": -6270, "vega_signal": -9333, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747325000}, {"instrument": "MSFT", "mid_signal": 61469, "gamma_signal": -10119, "vega_signal": -14133, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747325000}, {"instrument": "MSFT", "mid_signal": -8034, "gamma_signal": -1652, "vega_signal": -2413, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747330000}, {"instrument": "MSFT", "mid_signal": -13736, "gamma_signal": -2075, "vega_signal": -2941, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747340000}, {"instrument": "MSFT", "mid_signal": -88305, "gamma_signal": 11303, "vega_signal": 15468, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747340000}, {"instrument": "MSFT", "mid_signal": 3140, "gamma_signal": 826, "vega_signal": 1388, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747345000}, {"instrument": "MSFT", "mid_signal": -10562, "gamma_signal": -2569, "vega_signal": -3959, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747350000}, {"instrument": "MSFT", "mid_signal": -46926, "gamma_signal": 13166, "vega_signal": 21095, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747350000}, {"instrument": "MSFT", "mid_signal": 73772, "gamma_signal": 11778, "vega_signal": 16705, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747355000}, {"instrument": "MSFT", "mid_signal": -30042, "gamma_signal": -5740, "vega_signal": -8362, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747360000}, {"instrument": "MSFT", "mid_signal": 11733, "gamma_signal": 180, "vega_signal": 346, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747365000}, {"instrument": "MSFT", "mid_signal": -133350, "gamma_signal": -19616, "vega_signal": -27658, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747370000}, {"instrument": "MSFT", "mid_signal": 14062, "gamma_signal": 2053, "vega_signal": 2778, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747375000}, {"instrument": "MSFT", "mid_signal": -193078, "gamma_signal": -21868, "vega_signal": -30924, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747380000}, {"instrument": "MSFT", "mid_signal": 27936, "gamma_signal": -6543, "vega_signal": -9676, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747380000}, {"instrument": "MSFT", "mid_signal": 4681, "gamma_signal": 4101, "vega_signal": 6605, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747385000}, {"instrument": "MSFT", "mid_signal": 13916, "gamma_signal": 2089, "vega_signal": 2953, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747390000}, {"instrument": "MSFT", "mid_signal": -71350, "gamma_signal": -4318, "vega_signal": -4677, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747395000}, {"instrument": "MSFT", "mid_signal": -13913, "gamma_signal": -2088, "vega_signal": -2952, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747405000}, {"instrument": "MSFT", "mid_signal": 18863, "gamma_signal": 733, "vega_signal": 944, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747410000}, {"instrument": "MSFT", "mid_signal": 58484, "gamma_signal": 12835, "vega_signal": 18815, "option_type": "C", "stock_price": 367.98, "utc_time": 1775747415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747420000}, {"instrument": "MSFT", "mid_signal": -33525, "gamma_signal": -4268, "vega_signal": -6052, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747425000}, {"instrument": "MSFT", "mid_signal": 207482, "gamma_signal": -27202, "vega_signal": -37071, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747425000}, {"instrument": "MSFT", "mid_signal": -112810, "gamma_signal": -5460, "vega_signal": -8621, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747430000}, {"instrument": "MSFT", "mid_signal": 19462, "gamma_signal": 2166, "vega_signal": 3090, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747435000}, {"instrument": "MSFT", "mid_signal": -15458, "gamma_signal": 3635, "vega_signal": 5397, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747435000}, {"instrument": "MSFT", "mid_signal": -140540, "gamma_signal": -21013, "vega_signal": -29612, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747440000}, {"instrument": "MSFT", "mid_signal": 5847, "gamma_signal": 1283, "vega_signal": 1881, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747445000}, {"instrument": "MSFT", "mid_signal": 22885, "gamma_signal": -2165, "vega_signal": -2952, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747445000}, {"instrument": "MSFT", "mid_signal": -9687, "gamma_signal": 2085, "vega_signal": 3228, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747450000}, {"instrument": "MSFT", "mid_signal": 75694, "gamma_signal": 10573, "vega_signal": 14937, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747455000}, {"instrument": "MSFT", "mid_signal": 131267, "gamma_signal": 19271, "vega_signal": 27135, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747460000}, {"instrument": "MSFT", "mid_signal": 1253, "gamma_signal": 1252, "vega_signal": 2445, "option_type": "C", "stock_price": 368.05, "utc_time": 1775747465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747465000}, {"instrument": "MSFT", "mid_signal": 5006, "gamma_signal": 1339, "vega_signal": 2436, "option_type": "C", "stock_price": 368, "utc_time": 1775747470000}, {"instrument": "MSFT", "mid_signal": 2648, "gamma_signal": -692, "vega_signal": -1065, "option_type": "P", "stock_price": 368, "utc_time": 1775747470000}, {"instrument": "MSFT", "mid_signal": -3597, "gamma_signal": -880, "vega_signal": -1340, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747475000}, {"instrument": "MSFT", "mid_signal": 17294, "gamma_signal": -2267, "vega_signal": -3090, "option_type": "P", "stock_price": 368, "utc_time": 1775747475000}, {"instrument": "MSFT", "mid_signal": 147538, "gamma_signal": 22141, "vega_signal": 31569, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747480000}, {"instrument": "MSFT", "mid_signal": 4397, "gamma_signal": -1065, "vega_signal": -1549, "option_type": "P", "stock_price": 367.96, "utc_time": 1775747480000}, {"instrument": "MSFT", "mid_signal": 78819, "gamma_signal": 11141, "vega_signal": 15754, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747485000}, {"instrument": "MSFT", "mid_signal": -5883, "gamma_signal": -1289, "vega_signal": -1888, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747490000}, {"instrument": "MSFT", "mid_signal": 1562, "gamma_signal": -432, "vega_signal": -702, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747490000}, {"instrument": "MSFT", "mid_signal": 14359, "gamma_signal": 3714, "vega_signal": 8998, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747495000}, {"instrument": "MSFT", "mid_signal": -2510, "gamma_signal": 675, "vega_signal": 1022, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747495000}, {"instrument": "MSFT", "mid_signal": 30107, "gamma_signal": 11377, "vega_signal": 16586, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747505000}, {"instrument": "MSFT", "mid_signal": -34391, "gamma_signal": 4664, "vega_signal": 6174, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747505000}, {"instrument": "MSFT", "mid_signal": -176468, "gamma_signal": -38662, "vega_signal": -56645, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747510000}, {"instrument": "MSFT", "mid_signal": 5882, "gamma_signal": 1289, "vega_signal": 1888, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747525000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": 899, "vega_signal": 1987, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747525000}, {"instrument": "MSFT", "mid_signal": 37762, "gamma_signal": 5912, "vega_signal": 8435, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747530000}, {"instrument": "MSFT", "mid_signal": 268848, "gamma_signal": 32762, "vega_signal": 46837, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747535000}, {"instrument": "MSFT", "mid_signal": 39168, "gamma_signal": -3373, "vega_signal": -5054, "option_type": "P", "stock_price": 367.945, "utc_time": 1775747535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.945, "utc_time": 1775747540000}, {"instrument": "MSFT", "mid_signal": -79071, "gamma_signal": -11367, "vega_signal": -15917, "option_type": "C", "stock_price": 368.04, "utc_time": 1775747545000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": 36, "vega_signal": 127, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747545000}, {"instrument": "MSFT", "mid_signal": -3684, "gamma_signal": -2287, "vega_signal": -3695, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775747550000}, {"instrument": "MSFT", "mid_signal": -42481, "gamma_signal": -6330, "vega_signal": -8903, "option_type": "C", "stock_price": 368.07, "utc_time": 1775747555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775747555000}, {"instrument": "MSFT", "mid_signal": -19595, "gamma_signal": -2197, "vega_signal": -3088, "option_type": "C", "stock_price": 368.08, "utc_time": 1775747560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775747560000}, {"instrument": "MSFT", "mid_signal": 96750, "gamma_signal": 13939, "vega_signal": 19492, "option_type": "C", "stock_price": 368.05, "utc_time": 1775747565000}, {"instrument": "MSFT", "mid_signal": 4435, "gamma_signal": -1064, "vega_signal": -1558, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747565000}, {"instrument": "MSFT", "mid_signal": 682620, "gamma_signal": 117185, "vega_signal": 167346, "option_type": "C", "stock_price": 368.23, "utc_time": 1775747570000}, {"instrument": "MSFT", "mid_signal": -293969, "gamma_signal": 36508, "vega_signal": 49033, "option_type": "P", "stock_price": 368.23, "utc_time": 1775747570000}, {"instrument": "MSFT", "mid_signal": -40799, "gamma_signal": -4661, "vega_signal": -6362, "option_type": "C", "stock_price": 368.26, "utc_time": 1775747575000}, {"instrument": "MSFT", "mid_signal": 35506, "gamma_signal": -6644, "vega_signal": -9312, "option_type": "P", "stock_price": 368.26, "utc_time": 1775747575000}, {"instrument": "MSFT", "mid_signal": 26296, "gamma_signal": 5946, "vega_signal": 8999, "option_type": "C", "stock_price": 368.23, "utc_time": 1775747580000}, {"instrument": "MSFT", "mid_signal": 134925, "gamma_signal": -27872, "vega_signal": -40132, "option_type": "P", "stock_price": 368.23, "utc_time": 1775747580000}, {"instrument": "MSFT", "mid_signal": -484841, "gamma_signal": -117057, "vega_signal": -171599, "option_type": "C", "stock_price": 368.23, "utc_time": 1775747585000}, {"instrument": "MSFT", "mid_signal": -206241, "gamma_signal": 27326, "vega_signal": 37062, "option_type": "P", "stock_price": 368.23, "utc_time": 1775747585000}, {"instrument": "MSFT", "mid_signal": 48377, "gamma_signal": 7625, "vega_signal": 10794, "option_type": "C", "stock_price": 368.3, "utc_time": 1775747590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775747590000}, {"instrument": "MSFT", "mid_signal": -29630, "gamma_signal": -4283, "vega_signal": -6015, "option_type": "C", "stock_price": 368.25, "utc_time": 1775747595000}, {"instrument": "MSFT", "mid_signal": -382830, "gamma_signal": 46360, "vega_signal": 62177, "option_type": "P", "stock_price": 368.29, "utc_time": 1775747595000}, {"instrument": "MSFT", "mid_signal": -66314, "gamma_signal": -12149, "vega_signal": -17441, "option_type": "C", "stock_price": 368.25, "utc_time": 1775747600000}, {"instrument": "MSFT", "mid_signal": 587304, "gamma_signal": -81588, "vega_signal": -108724, "option_type": "P", "stock_price": 368.27, "utc_time": 1775747600000}, {"instrument": "MSFT", "mid_signal": 14819, "gamma_signal": 2142, "vega_signal": 3008, "option_type": "C", "stock_price": 368.34, "utc_time": 1775747605000}, {"instrument": "MSFT", "mid_signal": 181014, "gamma_signal": -34241, "vega_signal": -48295, "option_type": "P", "stock_price": 368.34, "utc_time": 1775747605000}, {"instrument": "MSFT", "mid_signal": 210953, "gamma_signal": 25256, "vega_signal": 35498, "option_type": "C", "stock_price": 368.38, "utc_time": 1775747610000}, {"instrument": "MSFT", "mid_signal": 724169, "gamma_signal": -83864, "vega_signal": -116200, "option_type": "P", "stock_price": 368.47, "utc_time": 1775747610000}, {"instrument": "MSFT", "mid_signal": 131671, "gamma_signal": 26842, "vega_signal": 39778, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747615000}, {"instrument": "MSFT", "mid_signal": 136976, "gamma_signal": -18785, "vega_signal": -24959, "option_type": "P", "stock_price": 368.47, "utc_time": 1775747615000}, {"instrument": "MSFT", "mid_signal": -14822, "gamma_signal": -2142, "vega_signal": -3009, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747620000}, {"instrument": "MSFT", "mid_signal": -131200, "gamma_signal": 20407, "vega_signal": 27734, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747620000}, {"instrument": "MSFT", "mid_signal": -14822, "gamma_signal": -2142, "vega_signal": -3009, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747625000}, {"instrument": "MSFT", "mid_signal": -11192, "gamma_signal": 1967, "vega_signal": 2719, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747625000}, {"instrument": "MSFT", "mid_signal": 169428, "gamma_signal": 11119, "vega_signal": 11906, "option_type": "C", "stock_price": 368.46, "utc_time": 1775747630000}, {"instrument": "MSFT", "mid_signal": 289489, "gamma_signal": -63899, "vega_signal": -93452, "option_type": "P", "stock_price": 368.46, "utc_time": 1775747630000}, {"instrument": "MSFT", "mid_signal": 19454, "gamma_signal": -6124, "vega_signal": -9172, "option_type": "C", "stock_price": 368.48, "utc_time": 1775747635000}, {"instrument": "MSFT", "mid_signal": -118683, "gamma_signal": 18862, "vega_signal": 26004, "option_type": "P", "stock_price": 368.48, "utc_time": 1775747635000}, {"instrument": "MSFT", "mid_signal": -274840, "gamma_signal": -30081, "vega_signal": -39201, "option_type": "C", "stock_price": 368.44, "utc_time": 1775747640000}, {"instrument": "MSFT", "mid_signal": -207953, "gamma_signal": 39895, "vega_signal": 54903, "option_type": "P", "stock_price": 368.44, "utc_time": 1775747640000}, {"instrument": "MSFT", "mid_signal": 211380, "gamma_signal": 28069, "vega_signal": 39968, "option_type": "C", "stock_price": 368.51, "utc_time": 1775747645000}, {"instrument": "MSFT", "mid_signal": 93782, "gamma_signal": -14755, "vega_signal": -20869, "option_type": "P", "stock_price": 368.51, "utc_time": 1775747645000}, {"instrument": "MSFT", "mid_signal": 969937, "gamma_signal": 139611, "vega_signal": 199046, "option_type": "C", "stock_price": 368.58, "utc_time": 1775747650000}, {"instrument": "MSFT", "mid_signal": 2088, "gamma_signal": -194, "vega_signal": -101, "option_type": "P", "stock_price": 368.58, "utc_time": 1775747650000}, {"instrument": "MSFT", "mid_signal": 31726, "gamma_signal": 361, "vega_signal": 411, "option_type": "C", "stock_price": 368.58, "utc_time": 1775747655000}, {"instrument": "MSFT", "mid_signal": 167298, "gamma_signal": -28229, "vega_signal": -38799, "option_type": "P", "stock_price": 368.58, "utc_time": 1775747655000}, {"instrument": "MSFT", "mid_signal": 37009, "gamma_signal": 9365, "vega_signal": 13544, "option_type": "C", "stock_price": 368.59, "utc_time": 1775747660000}, {"instrument": "MSFT", "mid_signal": 15255, "gamma_signal": -4693, "vega_signal": -6793, "option_type": "P", "stock_price": 368.59, "utc_time": 1775747660000}, {"instrument": "MSFT", "mid_signal": 125960, "gamma_signal": 18995, "vega_signal": 26426, "option_type": "C", "stock_price": 368.59, "utc_time": 1775747665000}, {"instrument": "MSFT", "mid_signal": 583152, "gamma_signal": -123622, "vega_signal": -173532, "option_type": "P", "stock_price": 368.59, "utc_time": 1775747665000}, {"instrument": "MSFT", "mid_signal": 287527, "gamma_signal": 47816, "vega_signal": 67421, "option_type": "C", "stock_price": 368.65, "utc_time": 1775747670000}, {"instrument": "MSFT", "mid_signal": -131829, "gamma_signal": 22927, "vega_signal": 30839, "option_type": "P", "stock_price": 368.65, "utc_time": 1775747670000}, {"instrument": "MSFT", "mid_signal": 1234532, "gamma_signal": 144815, "vega_signal": 200396, "option_type": "C", "stock_price": 368.66, "utc_time": 1775747675000}, {"instrument": "MSFT", "mid_signal": 38592, "gamma_signal": -3603, "vega_signal": -5017, "option_type": "P", "stock_price": 368.66, "utc_time": 1775747675000}, {"instrument": "MSFT", "mid_signal": 395056, "gamma_signal": 53591, "vega_signal": 74173, "option_type": "C", "stock_price": 368.66, "utc_time": 1775747680000}, {"instrument": "MSFT", "mid_signal": -31690, "gamma_signal": 4638, "vega_signal": 6115, "option_type": "P", "stock_price": 368.66, "utc_time": 1775747680000}, {"instrument": "MSFT", "mid_signal": -528522, "gamma_signal": -73631, "vega_signal": -103750, "option_type": "C", "stock_price": 368.65, "utc_time": 1775747685000}, {"instrument": "MSFT", "mid_signal": -74166, "gamma_signal": 13071, "vega_signal": 17374, "option_type": "P", "stock_price": 368.65, "utc_time": 1775747685000}, {"instrument": "MSFT", "mid_signal": 96796, "gamma_signal": 10053, "vega_signal": 13816, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747690000}, {"instrument": "MSFT", "mid_signal": 395484, "gamma_signal": -113124, "vega_signal": -180751, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747690000}, {"instrument": "MSFT", "mid_signal": -207888, "gamma_signal": -40585, "vega_signal": -57397, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747695000}, {"instrument": "MSFT", "mid_signal": 385526, "gamma_signal": -48784, "vega_signal": -66352, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747695000}, {"instrument": "MSFT", "mid_signal": 453587, "gamma_signal": 104685, "vega_signal": 156497, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747700000}, {"instrument": "MSFT", "mid_signal": 31042, "gamma_signal": -1407, "vega_signal": -1879, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747700000}, {"instrument": "MSFT", "mid_signal": -196606, "gamma_signal": -21749, "vega_signal": -28852, "option_type": "C", "stock_price": 368.69, "utc_time": 1775747705000}, {"instrument": "MSFT", "mid_signal": 6548, "gamma_signal": -1440, "vega_signal": -2026, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747705000}, {"instrument": "MSFT", "mid_signal": 1239607, "gamma_signal": 129276, "vega_signal": 184275, "option_type": "C", "stock_price": 368.75, "utc_time": 1775747710000}, {"instrument": "MSFT", "mid_signal": 127328, "gamma_signal": -23319, "vega_signal": -31870, "option_type": "P", "stock_price": 368.75, "utc_time": 1775747710000}, {"instrument": "MSFT", "mid_signal": 35859, "gamma_signal": 11591, "vega_signal": 17082, "option_type": "C", "stock_price": 368.72, "utc_time": 1775747715000}, {"instrument": "MSFT", "mid_signal": 321651, "gamma_signal": -59564, "vega_signal": -81290, "option_type": "P", "stock_price": 368.72, "utc_time": 1775747715000}, {"instrument": "MSFT", "mid_signal": 339151, "gamma_signal": 56194, "vega_signal": 79810, "option_type": "C", "stock_price": 368.85, "utc_time": 1775747720000}, {"instrument": "MSFT", "mid_signal": -6802, "gamma_signal": -334, "vega_signal": -1165, "option_type": "P", "stock_price": 368.85, "utc_time": 1775747720000}, {"instrument": "MSFT", "mid_signal": 113239, "gamma_signal": 11085, "vega_signal": 15608, "option_type": "C", "stock_price": 368.88, "utc_time": 1775747725000}, {"instrument": "MSFT", "mid_signal": 71084, "gamma_signal": -11375, "vega_signal": -15681, "option_type": "P", "stock_price": 368.88, "utc_time": 1775747725000}, {"instrument": "MSFT", "mid_signal": 31585, "gamma_signal": 4358, "vega_signal": 6115, "option_type": "C", "stock_price": 368.89, "utc_time": 1775747730000}, {"instrument": "MSFT", "mid_signal": 107775, "gamma_signal": -20342, "vega_signal": -27972, "option_type": "P", "stock_price": 368.89, "utc_time": 1775747730000}, {"instrument": "MSFT", "mid_signal": -68563, "gamma_signal": -11244, "vega_signal": -15680, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747735000}, {"instrument": "MSFT", "mid_signal": 36723, "gamma_signal": -4563, "vega_signal": -6097, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747735000}, {"instrument": "MSFT", "mid_signal": 155296, "gamma_signal": 28724, "vega_signal": 40824, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747740000}, {"instrument": "MSFT", "mid_signal": 78489, "gamma_signal": -10256, "vega_signal": -13999, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747740000}, {"instrument": "MSFT", "mid_signal": -39205, "gamma_signal": -2121, "vega_signal": -2613, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747745000}, {"instrument": "MSFT", "mid_signal": 383195, "gamma_signal": -55900, "vega_signal": -76930, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747745000}, {"instrument": "MSFT", "mid_signal": -807930, "gamma_signal": -103458, "vega_signal": -146102, "option_type": "C", "stock_price": 368.85, "utc_time": 1775747750000}, {"instrument": "MSFT", "mid_signal": -15470, "gamma_signal": 2269, "vega_signal": 3045, "option_type": "P", "stock_price": 368.85, "utc_time": 1775747750000}, {"instrument": "MSFT", "mid_signal": 283281, "gamma_signal": 38681, "vega_signal": 55138, "option_type": "C", "stock_price": 369.04, "utc_time": 1775747755000}, {"instrument": "MSFT", "mid_signal": 50054, "gamma_signal": -6028, "vega_signal": -8085, "option_type": "P", "stock_price": 369.04, "utc_time": 1775747755000}, {"instrument": "MSFT", "mid_signal": 5465, "gamma_signal": 3521, "vega_signal": 4977, "option_type": "C", "stock_price": 369.02, "utc_time": 1775747760000}, {"instrument": "MSFT", "mid_signal": -20505, "gamma_signal": 3827, "vega_signal": 5228, "option_type": "P", "stock_price": 369, "utc_time": 1775747760000}, {"instrument": "MSFT", "mid_signal": 63416, "gamma_signal": 10336, "vega_signal": 14534, "option_type": "C", "stock_price": 369.11, "utc_time": 1775747765000}, {"instrument": "MSFT", "mid_signal": -117428, "gamma_signal": 3259, "vega_signal": 3469, "option_type": "P", "stock_price": 369.11, "utc_time": 1775747765000}, {"instrument": "MSFT", "mid_signal": -775031, "gamma_signal": -104609, "vega_signal": -146846, "option_type": "C", "stock_price": 369.07, "utc_time": 1775747770000}, {"instrument": "MSFT", "mid_signal": 158240, "gamma_signal": -26626, "vega_signal": -36154, "option_type": "P", "stock_price": 369.07, "utc_time": 1775747770000}, {"instrument": "MSFT", "mid_signal": 235052, "gamma_signal": 14992, "vega_signal": 23370, "option_type": "C", "stock_price": 369.014, "utc_time": 1775747775000}, {"instrument": "MSFT", "mid_signal": -91430, "gamma_signal": 15032, "vega_signal": 19891, "option_type": "P", "stock_price": 369.014, "utc_time": 1775747775000}, {"instrument": "MSFT", "mid_signal": 559514, "gamma_signal": 74584, "vega_signal": 104882, "option_type": "C", "stock_price": 369.1, "utc_time": 1775747780000}, {"instrument": "MSFT", "mid_signal": -132494, "gamma_signal": 20309, "vega_signal": 27101, "option_type": "P", "stock_price": 369.04, "utc_time": 1775747780000}, {"instrument": "MSFT", "mid_signal": -373938, "gamma_signal": -40467, "vega_signal": -57962, "option_type": "C", "stock_price": 369.08, "utc_time": 1775747785000}, {"instrument": "MSFT", "mid_signal": -4146133, "gamma_signal": 476551, "vega_signal": 629462, "option_type": "P", "stock_price": 369.08, "utc_time": 1775747785000}, {"instrument": "MSFT", "mid_signal": 134479, "gamma_signal": 15994, "vega_signal": 22414, "option_type": "C", "stock_price": 369.05, "utc_time": 1775747790000}, {"instrument": "MSFT", "mid_signal": 151621, "gamma_signal": -32327, "vega_signal": -44878, "option_type": "P", "stock_price": 369.05, "utc_time": 1775747790000}, {"instrument": "MSFT", "mid_signal": 335420, "gamma_signal": 33988, "vega_signal": 49002, "option_type": "C", "stock_price": 369.05, "utc_time": 1775747795000}, {"instrument": "MSFT", "mid_signal": 5847, "gamma_signal": -1337, "vega_signal": -1886, "option_type": "P", "stock_price": 369, "utc_time": 1775747795000}, {"instrument": "MSFT", "mid_signal": 67592, "gamma_signal": 9635, "vega_signal": 14057, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747800000}, {"instrument": "MSFT", "mid_signal": -7093, "gamma_signal": -1156, "vega_signal": -2030, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747800000}, {"instrument": "MSFT", "mid_signal": -745504, "gamma_signal": -88015, "vega_signal": -125765, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747805000}, {"instrument": "MSFT", "mid_signal": 26866, "gamma_signal": -6982, "vega_signal": -10216, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747805000}, {"instrument": "MSFT", "mid_signal": -467987, "gamma_signal": -62351, "vega_signal": -87938, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747810000}, {"instrument": "MSFT", "mid_signal": -15235, "gamma_signal": 3009, "vega_signal": 4317, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747810000}, {"instrument": "MSFT", "mid_signal": 509250, "gamma_signal": 87676, "vega_signal": 121900, "option_type": "C", "stock_price": 368.97, "utc_time": 1775747815000}, {"instrument": "MSFT", "mid_signal": 46970, "gamma_signal": -7273, "vega_signal": -9583, "option_type": "P", "stock_price": 368.97, "utc_time": 1775747815000}, {"instrument": "MSFT", "mid_signal": -6845, "gamma_signal": -1051, "vega_signal": -1501, "option_type": "C", "stock_price": 368.99, "utc_time": 1775747820000}, {"instrument": "MSFT", "mid_signal": 86827, "gamma_signal": -22994, "vega_signal": -35488, "option_type": "P", "stock_price": 368.99, "utc_time": 1775747820000}, {"instrument": "MSFT", "mid_signal": 257626, "gamma_signal": 25203, "vega_signal": 36361, "option_type": "C", "stock_price": 369.05, "utc_time": 1775747825000}, {"instrument": "MSFT", "mid_signal": 9560, "gamma_signal": -1866, "vega_signal": -2525, "option_type": "P", "stock_price": 369.03, "utc_time": 1775747825000}, {"instrument": "MSFT", "mid_signal": -111485, "gamma_signal": -22352, "vega_signal": -32249, "option_type": "C", "stock_price": 369, "utc_time": 1775747830000}, {"instrument": "MSFT", "mid_signal": -3107, "gamma_signal": -407, "vega_signal": -764, "option_type": "P", "stock_price": 369, "utc_time": 1775747830000}, {"instrument": "MSFT", "mid_signal": 92043, "gamma_signal": 11539, "vega_signal": 16099, "option_type": "C", "stock_price": 368.98, "utc_time": 1775747835000}, {"instrument": "MSFT", "mid_signal": 73241, "gamma_signal": -13517, "vega_signal": -18299, "option_type": "P", "stock_price": 369, "utc_time": 1775747835000}, {"instrument": "MSFT", "mid_signal": -12581, "gamma_signal": -7457, "vega_signal": -12303, "option_type": "C", "stock_price": 369, "utc_time": 1775747840000}, {"instrument": "MSFT", "mid_signal": 6820, "gamma_signal": -1768, "vega_signal": -2582, "option_type": "P", "stock_price": 369, "utc_time": 1775747840000}, {"instrument": "MSFT", "mid_signal": -552283, "gamma_signal": -102325, "vega_signal": -146141, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747845000}, {"instrument": "MSFT", "mid_signal": -32604, "gamma_signal": 6502, "vega_signal": 8932, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747845000}, {"instrument": "MSFT", "mid_signal": 155890, "gamma_signal": 17859, "vega_signal": 25057, "option_type": "C", "stock_price": 369.07, "utc_time": 1775747850000}, {"instrument": "MSFT", "mid_signal": 9732, "gamma_signal": -1873, "vega_signal": -2547, "option_type": "P", "stock_price": 369, "utc_time": 1775747850000}, {"instrument": "MSFT", "mid_signal": -55954, "gamma_signal": -9674, "vega_signal": -13620, "option_type": "C", "stock_price": 369.07, "utc_time": 1775747855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775747855000}, {"instrument": "MSFT", "mid_signal": 23156, "gamma_signal": 2916, "vega_signal": 4168, "option_type": "C", "stock_price": 369.08, "utc_time": 1775747860000}, {"instrument": "MSFT", "mid_signal": 74268, "gamma_signal": -11408, "vega_signal": -15085, "option_type": "P", "stock_price": 369.08, "utc_time": 1775747860000}, {"instrument": "MSFT", "mid_signal": 271751, "gamma_signal": 36744, "vega_signal": 51902, "option_type": "C", "stock_price": 369.15, "utc_time": 1775747865000}, {"instrument": "MSFT", "mid_signal": 30952, "gamma_signal": -6023, "vega_signal": -9375, "option_type": "P", "stock_price": 369.15, "utc_time": 1775747865000}, {"instrument": "MSFT", "mid_signal": 233195, "gamma_signal": 35238, "vega_signal": 50755, "option_type": "C", "stock_price": 369.18, "utc_time": 1775747870000}, {"instrument": "MSFT", "mid_signal": 726834, "gamma_signal": -114062, "vega_signal": -146200, "option_type": "P", "stock_price": 369.18, "utc_time": 1775747870000}, {"instrument": "MSFT", "mid_signal": 539523, "gamma_signal": 70622, "vega_signal": 98806, "option_type": "C", "stock_price": 369.27, "utc_time": 1775747875000}, {"instrument": "MSFT", "mid_signal": 3793, "gamma_signal": 5147, "vega_signal": 8057, "option_type": "P", "stock_price": 369.27, "utc_time": 1775747875000}, {"instrument": "MSFT", "mid_signal": -780985, "gamma_signal": -109148, "vega_signal": -153476, "option_type": "C", "stock_price": 369.2, "utc_time": 1775747880000}, {"instrument": "MSFT", "mid_signal": -21094, "gamma_signal": 3022, "vega_signal": 4021, "option_type": "P", "stock_price": 369.2, "utc_time": 1775747880000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": -447, "vega_signal": -597, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747885000}, {"instrument": "MSFT", "mid_signal": 3074950, "gamma_signal": -143531, "vega_signal": -176931, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747885000}, {"instrument": "MSFT", "mid_signal": 32831, "gamma_signal": 2419, "vega_signal": 2768, "option_type": "C", "stock_price": 369.2, "utc_time": 1775747890000}, {"instrument": "MSFT", "mid_signal": -20887, "gamma_signal": 5181, "vega_signal": 7885, "option_type": "P", "stock_price": 369.2, "utc_time": 1775747890000}, {"instrument": "MSFT", "mid_signal": 67952, "gamma_signal": 7708, "vega_signal": 10736, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747895000}, {"instrument": "MSFT", "mid_signal": 3263737, "gamma_signal": -191617, "vega_signal": -246793, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747895000}, {"instrument": "MSFT", "mid_signal": -120253, "gamma_signal": -27780, "vega_signal": -48231, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747900000}, {"instrument": "MSFT", "mid_signal": -44988, "gamma_signal": -3503, "vega_signal": -4536, "option_type": "C", "stock_price": 369.17, "utc_time": 1775747905000}, {"instrument": "MSFT", "mid_signal": -92865, "gamma_signal": 18011, "vega_signal": 24484, "option_type": "P", "stock_price": 369.17, "utc_time": 1775747905000}, {"instrument": "MSFT", "mid_signal": 143158, "gamma_signal": 16809, "vega_signal": 23573, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747910000}, {"instrument": "MSFT", "mid_signal": 3010082, "gamma_signal": -156647, "vega_signal": -214851, "option_type": "P", "stock_price": 369.17, "utc_time": 1775747910000}, {"instrument": "MSFT", "mid_signal": -312946, "gamma_signal": -42296, "vega_signal": -59105, "option_type": "C", "stock_price": 369.19, "utc_time": 1775747915000}, {"instrument": "MSFT", "mid_signal": -154281, "gamma_signal": 23208, "vega_signal": 30933, "option_type": "P", "stock_price": 369.19, "utc_time": 1775747915000}, {"instrument": "MSFT", "mid_signal": 130666, "gamma_signal": 21313, "vega_signal": 30539, "option_type": "C", "stock_price": 369.24, "utc_time": 1775747920000}, {"instrument": "MSFT", "mid_signal": -18764, "gamma_signal": 3658, "vega_signal": 5001, "option_type": "P", "stock_price": 369.19, "utc_time": 1775747920000}, {"instrument": "MSFT", "mid_signal": 489763, "gamma_signal": 47605, "vega_signal": 67375, "option_type": "C", "stock_price": 369.29, "utc_time": 1775747925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775747925000}, {"instrument": "MSFT", "mid_signal": 29210, "gamma_signal": 5740, "vega_signal": 7943, "option_type": "C", "stock_price": 369.27, "utc_time": 1775747930000}, {"instrument": "MSFT", "mid_signal": 50852, "gamma_signal": -11783, "vega_signal": -16592, "option_type": "P", "stock_price": 369.29, "utc_time": 1775747930000}, {"instrument": "MSFT", "mid_signal": 674410, "gamma_signal": 59258, "vega_signal": 82260, "option_type": "C", "stock_price": 369.3, "utc_time": 1775747935000}, {"instrument": "MSFT", "mid_signal": 60228, "gamma_signal": -10647, "vega_signal": -14518, "option_type": "P", "stock_price": 369.3, "utc_time": 1775747935000}, {"instrument": "MSFT", "mid_signal": 225466, "gamma_signal": 28117, "vega_signal": 39603, "option_type": "C", "stock_price": 369.35, "utc_time": 1775747940000}, {"instrument": "MSFT", "mid_signal": 634710, "gamma_signal": -73774, "vega_signal": -98755, "option_type": "P", "stock_price": 369.34, "utc_time": 1775747940000}, {"instrument": "MSFT", "mid_signal": 376222, "gamma_signal": 19486, "vega_signal": 26166, "option_type": "C", "stock_price": 369.45, "utc_time": 1775747945000}, {"instrument": "MSFT", "mid_signal": 60898, "gamma_signal": -15715, "vega_signal": -23366, "option_type": "P", "stock_price": 369.4, "utc_time": 1775747945000}, {"instrument": "MSFT", "mid_signal": 26327, "gamma_signal": 8212, "vega_signal": 11931, "option_type": "C", "stock_price": 369.43, "utc_time": 1775747950000}, {"instrument": "MSFT", "mid_signal": 14372, "gamma_signal": -4277, "vega_signal": -6016, "option_type": "P", "stock_price": 369.43, "utc_time": 1775747950000}, {"instrument": "MSFT", "mid_signal": -531640, "gamma_signal": -67580, "vega_signal": -93243, "option_type": "C", "stock_price": 369.5, "utc_time": 1775747955000}, {"instrument": "MSFT", "mid_signal": 43657, "gamma_signal": -5931, "vega_signal": -8329, "option_type": "P", "stock_price": 369.43, "utc_time": 1775747955000}, {"instrument": "MSFT", "mid_signal": 146561, "gamma_signal": 21156, "vega_signal": 29492, "option_type": "C", "stock_price": 369.51, "utc_time": 1775747960000}, {"instrument": "MSFT", "mid_signal": -32751, "gamma_signal": 7563, "vega_signal": 10816, "option_type": "P", "stock_price": 369.5, "utc_time": 1775747960000}, {"instrument": "MSFT", "mid_signal": 571228, "gamma_signal": 100014, "vega_signal": 139270, "option_type": "C", "stock_price": 369.63, "utc_time": 1775747965000}, {"instrument": "MSFT", "mid_signal": 13892, "gamma_signal": -4643, "vega_signal": -7375, "option_type": "P", "stock_price": 369.7, "utc_time": 1775747965000}, {"instrument": "MSFT", "mid_signal": 139674, "gamma_signal": 24589, "vega_signal": 33740, "option_type": "C", "stock_price": 369.56, "utc_time": 1775747970000}, {"instrument": "MSFT", "mid_signal": -79575, "gamma_signal": 15392, "vega_signal": 20672, "option_type": "P", "stock_price": 369.56, "utc_time": 1775747970000}, {"instrument": "MSFT", "mid_signal": 401132, "gamma_signal": 82973, "vega_signal": 115581, "option_type": "C", "stock_price": 369.5, "utc_time": 1775747975000}, {"instrument": "MSFT", "mid_signal": 711406, "gamma_signal": -141644, "vega_signal": -192860, "option_type": "P", "stock_price": 369.6, "utc_time": 1775747975000}, {"instrument": "MSFT", "mid_signal": 575426, "gamma_signal": 78710, "vega_signal": 108851, "option_type": "C", "stock_price": 369.63, "utc_time": 1775747980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775747980000}, {"instrument": "MSFT", "mid_signal": 382291, "gamma_signal": 47156, "vega_signal": 68083, "option_type": "C", "stock_price": 369.66, "utc_time": 1775747985000}, {"instrument": "MSFT", "mid_signal": 11845, "gamma_signal": -1402, "vega_signal": -1506, "option_type": "P", "stock_price": 369.63, "utc_time": 1775747985000}, {"instrument": "MSFT", "mid_signal": 400667, "gamma_signal": 29536, "vega_signal": 41686, "option_type": "C", "stock_price": 369.64, "utc_time": 1775747990000}, {"instrument": "MSFT", "mid_signal": 175328, "gamma_signal": -40715, "vega_signal": -58646, "option_type": "P", "stock_price": 369.64, "utc_time": 1775747990000}, {"instrument": "MSFT", "mid_signal": -208562, "gamma_signal": -34204, "vega_signal": -47327, "option_type": "C", "stock_price": 369.7, "utc_time": 1775747995000}, {"instrument": "MSFT", "mid_signal": -6342, "gamma_signal": 1643, "vega_signal": 2449, "option_type": "P", "stock_price": 369.64, "utc_time": 1775747995000}, {"instrument": "MSFT", "mid_signal": -443911, "gamma_signal": -50450, "vega_signal": -70011, "option_type": "C", "stock_price": 369.676, "utc_time": 1775748000000}, {"instrument": "MSFT", "mid_signal": -30275, "gamma_signal": 5993, "vega_signal": 8376, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748000000}, {"instrument": "MSFT", "mid_signal": 2544495, "gamma_signal": 324640, "vega_signal": 448330, "option_type": "C", "stock_price": 369.8, "utc_time": 1775748005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748005000}, {"instrument": "MSFT", "mid_signal": 232690, "gamma_signal": 36769, "vega_signal": 50998, "option_type": "C", "stock_price": 369.78, "utc_time": 1775748010000}, {"instrument": "MSFT", "mid_signal": -30082, "gamma_signal": 2885, "vega_signal": 3108, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748010000}, {"instrument": "MSFT", "mid_signal": 2254364, "gamma_signal": 210350, "vega_signal": 294420, "option_type": "C", "stock_price": 369.78, "utc_time": 1775748015000}, {"instrument": "MSFT", "mid_signal": -422355, "gamma_signal": 67559, "vega_signal": 90788, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748015000}, {"instrument": "MSFT", "mid_signal": -991650, "gamma_signal": -145681, "vega_signal": -203957, "option_type": "C", "stock_price": 369.71, "utc_time": 1775748020000}, {"instrument": "MSFT", "mid_signal": -8460, "gamma_signal": 1704, "vega_signal": 2368, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748020000}, {"instrument": "MSFT", "mid_signal": 36446, "gamma_signal": 2538, "vega_signal": 3223, "option_type": "C", "stock_price": 369.71, "utc_time": 1775748025000}, {"instrument": "MSFT", "mid_signal": 253767, "gamma_signal": -51117, "vega_signal": -71030, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748025000}, {"instrument": "MSFT", "mid_signal": 22569, "gamma_signal": 7477, "vega_signal": 11211, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748030000}, {"instrument": "MSFT", "mid_signal": 3843, "gamma_signal": -2236, "vega_signal": -3074, "option_type": "P", "stock_price": 369.73, "utc_time": 1775748030000}, {"instrument": "MSFT", "mid_signal": -216849, "gamma_signal": -27496, "vega_signal": -38741, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748035000}, {"instrument": "MSFT", "mid_signal": 135614, "gamma_signal": -22775, "vega_signal": -30983, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748035000}, {"instrument": "MSFT", "mid_signal": -600297, "gamma_signal": -97085, "vega_signal": -134414, "option_type": "C", "stock_price": 369.74, "utc_time": 1775748040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748040000}, {"instrument": "MSFT", "mid_signal": -72543, "gamma_signal": -13119, "vega_signal": -18694, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748045000}, {"instrument": "MSFT", "mid_signal": -307231, "gamma_signal": -29755, "vega_signal": -42327, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748050000}, {"instrument": "MSFT", "mid_signal": 73184, "gamma_signal": -6331, "vega_signal": -8600, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748050000}, {"instrument": "MSFT", "mid_signal": -68262, "gamma_signal": -6771, "vega_signal": -8632, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748055000}, {"instrument": "MSFT", "mid_signal": -10592, "gamma_signal": 2126, "vega_signal": 2926, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748055000}, {"instrument": "MSFT", "mid_signal": -331306, "gamma_signal": -48874, "vega_signal": -67766, "option_type": "C", "stock_price": 369.69, "utc_time": 1775748060000}, {"instrument": "MSFT", "mid_signal": 210576, "gamma_signal": -28244, "vega_signal": -37644, "option_type": "P", "stock_price": 369.69, "utc_time": 1775748060000}, {"instrument": "MSFT", "mid_signal": -155616, "gamma_signal": -26716, "vega_signal": -37120, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748065000}, {"instrument": "MSFT", "mid_signal": -10228, "gamma_signal": 1379, "vega_signal": 1753, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748065000}, {"instrument": "MSFT", "mid_signal": -31974, "gamma_signal": -6528, "vega_signal": -9165, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748070000}, {"instrument": "MSFT", "mid_signal": 68203, "gamma_signal": -13872, "vega_signal": -19013, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748070000}, {"instrument": "MSFT", "mid_signal": -229387, "gamma_signal": -19872, "vega_signal": -27957, "option_type": "C", "stock_price": 369.76, "utc_time": 1775748075000}, {"instrument": "MSFT", "mid_signal": 81160, "gamma_signal": -12794, "vega_signal": -17213, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748075000}, {"instrument": "MSFT", "mid_signal": -737976, "gamma_signal": -53385, "vega_signal": -76807, "option_type": "C", "stock_price": 369.72, "utc_time": 1775748080000}, {"instrument": "MSFT", "mid_signal": -13384, "gamma_signal": 2174, "vega_signal": 2930, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748080000}, {"instrument": "MSFT", "mid_signal": 228730, "gamma_signal": 34438, "vega_signal": 48099, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748085000}, {"instrument": "MSFT", "mid_signal": -17973, "gamma_signal": 3749, "vega_signal": 5209, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748085000}, {"instrument": "MSFT", "mid_signal": -281533, "gamma_signal": -39599, "vega_signal": -55350, "option_type": "C", "stock_price": 369.57, "utc_time": 1775748090000}, {"instrument": "MSFT", "mid_signal": 66901, "gamma_signal": -10865, "vega_signal": -14645, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748090000}, {"instrument": "MSFT", "mid_signal": -364693, "gamma_signal": -38462, "vega_signal": -51506, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748095000}, {"instrument": "MSFT", "mid_signal": -42612, "gamma_signal": 8667, "vega_signal": 11879, "option_type": "P", "stock_price": 369.54, "utc_time": 1775748095000}, {"instrument": "MSFT", "mid_signal": -589550, "gamma_signal": -74175, "vega_signal": -103786, "option_type": "C", "stock_price": 369.49, "utc_time": 1775748100000}, {"instrument": "MSFT", "mid_signal": -5129, "gamma_signal": 1212, "vega_signal": 1729, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748100000}, {"instrument": "MSFT", "mid_signal": -1074, "gamma_signal": -3711, "vega_signal": -5388, "option_type": "C", "stock_price": 369.47, "utc_time": 1775748105000}, {"instrument": "MSFT", "mid_signal": -8521, "gamma_signal": 1733, "vega_signal": 2375, "option_type": "P", "stock_price": 369.47, "utc_time": 1775748105000}, {"instrument": "MSFT", "mid_signal": -1705, "gamma_signal": -1683, "vega_signal": -2345, "option_type": "C", "stock_price": 369.46, "utc_time": 1775748110000}, {"instrument": "MSFT", "mid_signal": -5128, "gamma_signal": 1212, "vega_signal": 1728, "option_type": "P", "stock_price": 369.42, "utc_time": 1775748110000}, {"instrument": "MSFT", "mid_signal": 32119, "gamma_signal": 5975, "vega_signal": 8315, "option_type": "C", "stock_price": 369.46, "utc_time": 1775748115000}, {"instrument": "MSFT", "mid_signal": 8520, "gamma_signal": -1733, "vega_signal": -2375, "option_type": "P", "stock_price": 369.46, "utc_time": 1775748115000}, {"instrument": "MSFT", "mid_signal": -196084, "gamma_signal": -23994, "vega_signal": -36302, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775748120000}, {"instrument": "MSFT", "mid_signal": 77744, "gamma_signal": 9042, "vega_signal": 12436, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748125000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": 2021, "vega_signal": 2938, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748125000}, {"instrument": "MSFT", "mid_signal": 1710945, "gamma_signal": 216879, "vega_signal": 301019, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748130000}, {"instrument": "MSFT", "mid_signal": 88763, "gamma_signal": -14764, "vega_signal": -19941, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748130000}, {"instrument": "MSFT", "mid_signal": 33846, "gamma_signal": 4512, "vega_signal": 6347, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748135000}, {"instrument": "MSFT", "mid_signal": -115596, "gamma_signal": 23989, "vega_signal": 33248, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748135000}, {"instrument": "MSFT", "mid_signal": 116665, "gamma_signal": 20187, "vega_signal": 28590, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748140000}, {"instrument": "MSFT", "mid_signal": 15377, "gamma_signal": 553, "vega_signal": 713, "option_type": "C", "stock_price": 369.63, "utc_time": 1775748145000}, {"instrument": "MSFT", "mid_signal": -3507, "gamma_signal": 518, "vega_signal": 648, "option_type": "P", "stock_price": 369.63, "utc_time": 1775748145000}, {"instrument": "MSFT", "mid_signal": -104553, "gamma_signal": -15875, "vega_signal": -21912, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775748150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748155000}, {"instrument": "MSFT", "mid_signal": -188256, "gamma_signal": -32028, "vega_signal": -44745, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748160000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 33, "vega_signal": 96, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748160000}, {"instrument": "MSFT", "mid_signal": -13228, "gamma_signal": -2075, "vega_signal": -2760, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748165000}, {"instrument": "MSFT", "mid_signal": -136224, "gamma_signal": -34279, "vega_signal": -48308, "option_type": "C", "stock_price": 369.6, "utc_time": 1775748170000}, {"instrument": "MSFT", "mid_signal": 26726, "gamma_signal": -6233, "vega_signal": -8882, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748170000}, {"instrument": "MSFT", "mid_signal": -127598, "gamma_signal": -13050, "vega_signal": -18952, "option_type": "C", "stock_price": 369.55, "utc_time": 1775748175000}, {"instrument": "MSFT", "mid_signal": 41000, "gamma_signal": -6692, "vega_signal": -8841, "option_type": "P", "stock_price": 369.55, "utc_time": 1775748175000}, {"instrument": "MSFT", "mid_signal": 23812, "gamma_signal": 3916, "vega_signal": 5369, "option_type": "C", "stock_price": 369.52, "utc_time": 1775748180000}, {"instrument": "MSFT", "mid_signal": 3084, "gamma_signal": -807, "vega_signal": -1198, "option_type": "P", "stock_price": 369.52, "utc_time": 1775748180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.52, "utc_time": 1775748185000}, {"instrument": "MSFT", "mid_signal": 19491, "gamma_signal": -2370, "vega_signal": -3107, "option_type": "P", "stock_price": 369.52, "utc_time": 1775748185000}, {"instrument": "MSFT", "mid_signal": 7733, "gamma_signal": 2047, "vega_signal": 3016, "option_type": "C", "stock_price": 369.56, "utc_time": 1775748190000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": 641, "vega_signal": 1093, "option_type": "P", "stock_price": 369.56, "utc_time": 1775748190000}, {"instrument": "MSFT", "mid_signal": 16443, "gamma_signal": -1616, "vega_signal": -2766, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748195000}, {"instrument": "MSFT", "mid_signal": -76995, "gamma_signal": 12861, "vega_signal": 17137, "option_type": "P", "stock_price": 369.54, "utc_time": 1775748195000}, {"instrument": "MSFT", "mid_signal": 50679, "gamma_signal": 10079, "vega_signal": 14023, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748200000}, {"instrument": "MSFT", "mid_signal": -77759, "gamma_signal": 9458, "vega_signal": 12427, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748200000}, {"instrument": "MSFT", "mid_signal": -11999, "gamma_signal": 299, "vega_signal": 507, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748205000}, {"instrument": "MSFT", "mid_signal": 230086, "gamma_signal": 20972, "vega_signal": 29200, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748210000}, {"instrument": "MSFT", "mid_signal": -3043, "gamma_signal": 802, "vega_signal": 1186, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748210000}, {"instrument": "MSFT", "mid_signal": -138741, "gamma_signal": -15142, "vega_signal": -21055, "option_type": "C", "stock_price": 369.39, "utc_time": 1775748215000}, {"instrument": "MSFT", "mid_signal": -8790, "gamma_signal": 1762, "vega_signal": 2414, "option_type": "P", "stock_price": 369.39, "utc_time": 1775748215000}, {"instrument": "MSFT", "mid_signal": -33781, "gamma_signal": -34256, "vega_signal": -52888, "option_type": "C", "stock_price": 369.39, "utc_time": 1775748220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775748220000}, {"instrument": "MSFT", "mid_signal": -373386, "gamma_signal": -48520, "vega_signal": -66843, "option_type": "C", "stock_price": 369.33, "utc_time": 1775748225000}, {"instrument": "MSFT", "mid_signal": 17067, "gamma_signal": -3380, "vega_signal": -4552, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748225000}, {"instrument": "MSFT", "mid_signal": 13105, "gamma_signal": -4335, "vega_signal": -5682, "option_type": "C", "stock_price": 369.36, "utc_time": 1775748230000}, {"instrument": "MSFT", "mid_signal": 19431, "gamma_signal": -2363, "vega_signal": -3105, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748230000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": -3070, "vega_signal": -4956, "option_type": "C", "stock_price": 369.255, "utc_time": 1775748235000}, {"instrument": "MSFT", "mid_signal": -31256, "gamma_signal": 4926, "vega_signal": 6704, "option_type": "P", "stock_price": 369.21, "utc_time": 1775748235000}, {"instrument": "MSFT", "mid_signal": -353139, "gamma_signal": -48157, "vega_signal": -67627, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748240000}, {"instrument": "MSFT", "mid_signal": 898, "gamma_signal": 847, "vega_signal": 1355, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748240000}, {"instrument": "MSFT", "mid_signal": 353597, "gamma_signal": 33399, "vega_signal": 46503, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748245000}, {"instrument": "MSFT", "mid_signal": 31091, "gamma_signal": -5597, "vega_signal": -7766, "option_type": "P", "stock_price": 369.14, "utc_time": 1775748245000}, {"instrument": "MSFT", "mid_signal": 63857, "gamma_signal": 8723, "vega_signal": 11991, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748250000}, {"instrument": "MSFT", "mid_signal": 11777, "gamma_signal": -3377, "vega_signal": -4664, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748250000}, {"instrument": "MSFT", "mid_signal": 138789, "gamma_signal": 22781, "vega_signal": 31291, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748255000}, {"instrument": "MSFT", "mid_signal": 259258, "gamma_signal": -44820, "vega_signal": -60846, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748255000}, {"instrument": "MSFT", "mid_signal": 91960, "gamma_signal": 20974, "vega_signal": 29283, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748260000}, {"instrument": "MSFT", "mid_signal": 18523, "gamma_signal": -3643, "vega_signal": -4960, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748260000}, {"instrument": "MSFT", "mid_signal": -8565, "gamma_signal": -2168, "vega_signal": -2972, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748265000}, {"instrument": "MSFT", "mid_signal": 14303, "gamma_signal": -2232, "vega_signal": -2983, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748265000}, {"instrument": "MSFT", "mid_signal": -51962, "gamma_signal": -4933, "vega_signal": -3631, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748270000}, {"instrument": "MSFT", "mid_signal": -36290, "gamma_signal": -7743, "vega_signal": -10792, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748275000}, {"instrument": "MSFT", "mid_signal": 9262, "gamma_signal": -1822, "vega_signal": -2480, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748280000}, {"instrument": "MSFT", "mid_signal": 16905, "gamma_signal": 2256, "vega_signal": 3090, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748285000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -8, "vega_signal": -33, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748285000}, {"instrument": "MSFT", "mid_signal": 758964, "gamma_signal": 49015, "vega_signal": 67295, "option_type": "C", "stock_price": 369.31, "utc_time": 1775748290000}, {"instrument": "MSFT", "mid_signal": -9262, "gamma_signal": 1822, "vega_signal": 2480, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748290000}, {"instrument": "MSFT", "mid_signal": 55669, "gamma_signal": 13230, "vega_signal": 18491, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748295000}, {"instrument": "MSFT", "mid_signal": 83024, "gamma_signal": -11038, "vega_signal": -14645, "option_type": "P", "stock_price": 369.27, "utc_time": 1775748295000}, {"instrument": "MSFT", "mid_signal": -539810, "gamma_signal": -72751, "vega_signal": -100593, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748300000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": -523, "vega_signal": -807, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748300000}, {"instrument": "MSFT", "mid_signal": 47816, "gamma_signal": 9760, "vega_signal": 13548, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748305000}, {"instrument": "MSFT", "mid_signal": -25827, "gamma_signal": -3575, "vega_signal": -4795, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748310000}, {"instrument": "MSFT", "mid_signal": -223845, "gamma_signal": -21212, "vega_signal": -29959, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748315000}, {"instrument": "MSFT", "mid_signal": -10326, "gamma_signal": -2952, "vega_signal": -4998, "option_type": "C", "stock_price": 369.23, "utc_time": 1775748320000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": -1047, "vega_signal": -1614, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748320000}, {"instrument": "MSFT", "mid_signal": -24085, "gamma_signal": -3786, "vega_signal": -5236, "option_type": "C", "stock_price": 369.23, "utc_time": 1775748325000}, {"instrument": "MSFT", "mid_signal": -184334, "gamma_signal": 36675, "vega_signal": 49451, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748325000}, {"instrument": "MSFT", "mid_signal": 34173, "gamma_signal": 8501, "vega_signal": 12144, "option_type": "C", "stock_price": 369.25, "utc_time": 1775748330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748330000}, {"instrument": "MSFT", "mid_signal": 24619, "gamma_signal": 4330, "vega_signal": 7944, "option_type": "C", "stock_price": 369.25, "utc_time": 1775748335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775748335000}, {"instrument": "MSFT", "mid_signal": 51606, "gamma_signal": 7099, "vega_signal": 9898, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775748340000}, {"instrument": "MSFT", "mid_signal": 108337, "gamma_signal": 16738, "vega_signal": 23049, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748345000}, {"instrument": "MSFT", "mid_signal": -1857, "gamma_signal": 523, "vega_signal": 807, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748345000}, {"instrument": "MSFT", "mid_signal": 204737, "gamma_signal": 29584, "vega_signal": 40954, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748350000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": 2247, "vega_signal": 2982, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748350000}, {"instrument": "MSFT", "mid_signal": 39268, "gamma_signal": 4360, "vega_signal": 6084, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748355000}, {"instrument": "MSFT", "mid_signal": 20165, "gamma_signal": -2393, "vega_signal": -3086, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748355000}, {"instrument": "MSFT", "mid_signal": 48783, "gamma_signal": 9312, "vega_signal": 13176, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748360000}, {"instrument": "MSFT", "mid_signal": 149842, "gamma_signal": 40896, "vega_signal": 61159, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748365000}, {"instrument": "MSFT", "mid_signal": -119872, "gamma_signal": 23850, "vega_signal": 32158, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748365000}, {"instrument": "MSFT", "mid_signal": -52525, "gamma_signal": -8032, "vega_signal": -11085, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748370000}, {"instrument": "MSFT", "mid_signal": -14316, "gamma_signal": 2248, "vega_signal": 2984, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748370000}, {"instrument": "MSFT", "mid_signal": 39027, "gamma_signal": 4698, "vega_signal": 6501, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748375000}, {"instrument": "MSFT", "mid_signal": 5630, "gamma_signal": -1301, "vega_signal": -1836, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748375000}, {"instrument": "MSFT", "mid_signal": 18276, "gamma_signal": 1073, "vega_signal": 1463, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748380000}, {"instrument": "MSFT", "mid_signal": 353821, "gamma_signal": -56329, "vega_signal": -74313, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748380000}, {"instrument": "MSFT", "mid_signal": -3242, "gamma_signal": -895, "vega_signal": -1393, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748385000}, {"instrument": "MSFT", "mid_signal": -9787, "gamma_signal": 227, "vega_signal": 109, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748385000}, {"instrument": "MSFT", "mid_signal": 172453, "gamma_signal": 43795, "vega_signal": 64355, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748390000}, {"instrument": "MSFT", "mid_signal": 96858, "gamma_signal": -19491, "vega_signal": -26423, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748390000}, {"instrument": "MSFT", "mid_signal": 23000, "gamma_signal": 3738, "vega_signal": 4219, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748395000}, {"instrument": "MSFT", "mid_signal": -712099, "gamma_signal": -94979, "vega_signal": -130202, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748400000}, {"instrument": "MSFT", "mid_signal": 161633, "gamma_signal": -24912, "vega_signal": -32836, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748400000}, {"instrument": "MSFT", "mid_signal": -48740, "gamma_signal": -6402, "vega_signal": -8675, "option_type": "C", "stock_price": 369.465, "utc_time": 1775748405000}, {"instrument": "MSFT", "mid_signal": 5564, "gamma_signal": -1290, "vega_signal": -1821, "option_type": "P", "stock_price": 369.465, "utc_time": 1775748405000}, {"instrument": "MSFT", "mid_signal": -7240, "gamma_signal": -1562, "vega_signal": -2154, "option_type": "C", "stock_price": 369.465, "utc_time": 1775748410000}, {"instrument": "MSFT", "mid_signal": 8751, "gamma_signal": -2528, "vega_signal": -3848, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748410000}, {"instrument": "MSFT", "mid_signal": -12682, "gamma_signal": -3464, "vega_signal": -5153, "option_type": "C", "stock_price": 369.49, "utc_time": 1775748415000}, {"instrument": "MSFT", "mid_signal": -708482, "gamma_signal": 113401, "vega_signal": 149939, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748415000}, {"instrument": "MSFT", "mid_signal": 6127319, "gamma_signal": 1399201, "vega_signal": 1930387, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748420000}, {"instrument": "MSFT", "mid_signal": -92520, "gamma_signal": 15916, "vega_signal": 21320, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748425000}, {"instrument": "MSFT", "mid_signal": -45618, "gamma_signal": 9095, "vega_signal": 12293, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775748430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775748430000}, {"instrument": "MSFT", "mid_signal": -22765, "gamma_signal": -4006, "vega_signal": -5477, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775748435000}, {"instrument": "MSFT", "mid_signal": 686223, "gamma_signal": 115960, "vega_signal": 158495, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775748440000}, {"instrument": "MSFT", "mid_signal": -328870, "gamma_signal": -66734, "vega_signal": -92107, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748445000}, {"instrument": "MSFT", "mid_signal": -97801, "gamma_signal": 12430, "vega_signal": 16390, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748445000}, {"instrument": "MSFT", "mid_signal": -519013, "gamma_signal": -71524, "vega_signal": -97560, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748450000}, {"instrument": "MSFT", "mid_signal": -110742, "gamma_signal": 13629, "vega_signal": 17889, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748450000}, {"instrument": "MSFT", "mid_signal": -23321, "gamma_signal": -9642, "vega_signal": -13475, "option_type": "C", "stock_price": 368.9, "utc_time": 1775748455000}, {"instrument": "MSFT", "mid_signal": -12941, "gamma_signal": 3568, "vega_signal": 4896, "option_type": "P", "stock_price": 368.9, "utc_time": 1775748455000}, {"instrument": "MSFT", "mid_signal": -95228, "gamma_signal": 915, "vega_signal": -100, "option_type": "C", "stock_price": 368.87, "utc_time": 1775748460000}, {"instrument": "MSFT", "mid_signal": 55701, "gamma_signal": -11987, "vega_signal": -16482, "option_type": "P", "stock_price": 368.87, "utc_time": 1775748460000}, {"instrument": "MSFT", "mid_signal": -130952, "gamma_signal": -22410, "vega_signal": -30740, "option_type": "C", "stock_price": 368.87, "utc_time": 1775748465000}, {"instrument": "MSFT", "mid_signal": -32096, "gamma_signal": 5370, "vega_signal": 7214, "option_type": "P", "stock_price": 368.87, "utc_time": 1775748465000}, {"instrument": "MSFT", "mid_signal": 434580, "gamma_signal": 58722, "vega_signal": 80079, "option_type": "C", "stock_price": 368.89, "utc_time": 1775748470000}, {"instrument": "MSFT", "mid_signal": -73657, "gamma_signal": 15978, "vega_signal": 21865, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748470000}, {"instrument": "MSFT", "mid_signal": -133140, "gamma_signal": -12583, "vega_signal": -18005, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748475000}, {"instrument": "MSFT", "mid_signal": 48663, "gamma_signal": -1311, "vega_signal": -1070, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748475000}, {"instrument": "MSFT", "mid_signal": -227484, "gamma_signal": -40026, "vega_signal": -54727, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748480000}, {"instrument": "MSFT", "mid_signal": -99234, "gamma_signal": 25458, "vega_signal": 36499, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748480000}, {"instrument": "MSFT", "mid_signal": 273764, "gamma_signal": 38273, "vega_signal": 52166, "option_type": "C", "stock_price": 368.93, "utc_time": 1775748485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748485000}, {"instrument": "MSFT", "mid_signal": -370246, "gamma_signal": -79010, "vega_signal": -109135, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748490000}, {"instrument": "MSFT", "mid_signal": 9393, "gamma_signal": -1834, "vega_signal": -2495, "option_type": "P", "stock_price": 368.93, "utc_time": 1775748490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748495000}, {"instrument": "MSFT", "mid_signal": -193296, "gamma_signal": -24477, "vega_signal": -33970, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748500000}, {"instrument": "MSFT", "mid_signal": 2076278, "gamma_signal": -234105, "vega_signal": -302235, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748505000}, {"instrument": "MSFT", "mid_signal": 58298, "gamma_signal": 12807, "vega_signal": 18638, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748510000}, {"instrument": "MSFT", "mid_signal": -15024, "gamma_signal": 2330, "vega_signal": 3015, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748510000}, {"instrument": "MSFT", "mid_signal": 1537, "gamma_signal": 428, "vega_signal": 692, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748515000}, {"instrument": "MSFT", "mid_signal": -80504, "gamma_signal": -11091, "vega_signal": -15297, "option_type": "C", "stock_price": 369, "utc_time": 1775748520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775748520000}, {"instrument": "MSFT", "mid_signal": -75254, "gamma_signal": -10819, "vega_signal": -14914, "option_type": "C", "stock_price": 368.98, "utc_time": 1775748525000}, {"instrument": "MSFT", "mid_signal": -74484, "gamma_signal": 25931, "vega_signal": 38615, "option_type": "P", "stock_price": 368.98, "utc_time": 1775748525000}, {"instrument": "MSFT", "mid_signal": -412560, "gamma_signal": -73975, "vega_signal": -101726, "option_type": "C", "stock_price": 369, "utc_time": 1775748530000}, {"instrument": "MSFT", "mid_signal": -14850, "gamma_signal": 3349, "vega_signal": 4901, "option_type": "P", "stock_price": 369, "utc_time": 1775748530000}, {"instrument": "MSFT", "mid_signal": 582571, "gamma_signal": 80490, "vega_signal": 111179, "option_type": "C", "stock_price": 369.07, "utc_time": 1775748535000}, {"instrument": "MSFT", "mid_signal": -97494, "gamma_signal": 19197, "vega_signal": 25408, "option_type": "P", "stock_price": 369.07, "utc_time": 1775748535000}, {"instrument": "MSFT", "mid_signal": -376937, "gamma_signal": -43414, "vega_signal": -60891, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748540000}, {"instrument": "MSFT", "mid_signal": -627143, "gamma_signal": 70179, "vega_signal": 90239, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748540000}, {"instrument": "MSFT", "mid_signal": 36725, "gamma_signal": 2824, "vega_signal": 4159, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748545000}, {"instrument": "MSFT", "mid_signal": 3875, "gamma_signal": -1102, "vega_signal": -1666, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748545000}, {"instrument": "MSFT", "mid_signal": -424221, "gamma_signal": -59346, "vega_signal": -81838, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748550000}, {"instrument": "MSFT", "mid_signal": -48736, "gamma_signal": 9597, "vega_signal": 12701, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748550000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": 1473, "vega_signal": 2063, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748555000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 4659, "vega_signal": 6029, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748555000}, {"instrument": "MSFT", "mid_signal": -21808, "gamma_signal": -2185, "vega_signal": -3017, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748560000}, {"instrument": "MSFT", "mid_signal": 91026, "gamma_signal": -13067, "vega_signal": -17219, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748560000}, {"instrument": "MSFT", "mid_signal": 16210, "gamma_signal": 2239, "vega_signal": 3062, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748565000}, {"instrument": "MSFT", "mid_signal": -32842, "gamma_signal": -5881, "vega_signal": -8060, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748570000}, {"instrument": "MSFT", "mid_signal": 20816, "gamma_signal": -2355, "vega_signal": -3058, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775748575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775748575000}, {"instrument": "MSFT", "mid_signal": 53828, "gamma_signal": 12440, "vega_signal": 18462, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748580000}, {"instrument": "MSFT", "mid_signal": 44800, "gamma_signal": 8127, "vega_signal": 11236, "option_type": "C", "stock_price": 368.96, "utc_time": 1775748585000}, {"instrument": "MSFT", "mid_signal": -34377, "gamma_signal": 859, "vega_signal": 1021, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748585000}, {"instrument": "MSFT", "mid_signal": 161258, "gamma_signal": 19030, "vega_signal": 25894, "option_type": "C", "stock_price": 368.82, "utc_time": 1775748590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775748590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748595000}, {"instrument": "MSFT", "mid_signal": 48843, "gamma_signal": -9429, "vega_signal": -12712, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748595000}, {"instrument": "MSFT", "mid_signal": -26860, "gamma_signal": -3483, "vega_signal": -4963, "option_type": "C", "stock_price": 368.77, "utc_time": 1775748600000}, {"instrument": "MSFT", "mid_signal": 452594, "gamma_signal": -89621, "vega_signal": -121032, "option_type": "P", "stock_price": 368.77, "utc_time": 1775748600000}, {"instrument": "MSFT", "mid_signal": -241764, "gamma_signal": -32017, "vega_signal": -43786, "option_type": "C", "stock_price": 368.69, "utc_time": 1775748605000}, {"instrument": "MSFT", "mid_signal": -299695, "gamma_signal": 43886, "vega_signal": 59116, "option_type": "P", "stock_price": 368.67, "utc_time": 1775748605000}, {"instrument": "MSFT", "mid_signal": 253298, "gamma_signal": 62053, "vega_signal": 87127, "option_type": "C", "stock_price": 368.6, "utc_time": 1775748610000}, {"instrument": "MSFT", "mid_signal": -1491723, "gamma_signal": 229078, "vega_signal": 300695, "option_type": "P", "stock_price": 368.67, "utc_time": 1775748610000}, {"instrument": "MSFT", "mid_signal": -135485, "gamma_signal": -9434, "vega_signal": -13933, "option_type": "C", "stock_price": 368.65, "utc_time": 1775748615000}, {"instrument": "MSFT", "mid_signal": 265306, "gamma_signal": -40968, "vega_signal": -53350, "option_type": "P", "stock_price": 368.65, "utc_time": 1775748615000}, {"instrument": "MSFT", "mid_signal": 257234, "gamma_signal": 36553, "vega_signal": 50654, "option_type": "C", "stock_price": 368.5, "utc_time": 1775748620000}, {"instrument": "MSFT", "mid_signal": 212003, "gamma_signal": -31706, "vega_signal": -41203, "option_type": "P", "stock_price": 368.5, "utc_time": 1775748620000}, {"instrument": "MSFT", "mid_signal": -289264, "gamma_signal": -34939, "vega_signal": -48940, "option_type": "C", "stock_price": 368.43, "utc_time": 1775748625000}, {"instrument": "MSFT", "mid_signal": -293463, "gamma_signal": 35009, "vega_signal": 45373, "option_type": "P", "stock_price": 368.4, "utc_time": 1775748625000}, {"instrument": "MSFT", "mid_signal": 344415, "gamma_signal": 32518, "vega_signal": 45941, "option_type": "C", "stock_price": 368.45, "utc_time": 1775748630000}, {"instrument": "MSFT", "mid_signal": -185014, "gamma_signal": 35269, "vega_signal": 46854, "option_type": "P", "stock_price": 368.45, "utc_time": 1775748630000}, {"instrument": "MSFT", "mid_signal": 1971385, "gamma_signal": 202483, "vega_signal": 285593, "option_type": "C", "stock_price": 368.555, "utc_time": 1775748635000}, {"instrument": "MSFT", "mid_signal": -8476, "gamma_signal": 2511, "vega_signal": 3493, "option_type": "P", "stock_price": 368.555, "utc_time": 1775748635000}, {"instrument": "MSFT", "mid_signal": -456636, "gamma_signal": -76813, "vega_signal": -106207, "option_type": "C", "stock_price": 368.52, "utc_time": 1775748640000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": -1586, "vega_signal": -2185, "option_type": "P", "stock_price": 368.52, "utc_time": 1775748640000}, {"instrument": "MSFT", "mid_signal": 37141, "gamma_signal": 6714, "vega_signal": 9443, "option_type": "C", "stock_price": 368.59, "utc_time": 1775748645000}, {"instrument": "MSFT", "mid_signal": 14812, "gamma_signal": -1305, "vega_signal": -1741, "option_type": "P", "stock_price": 368.59, "utc_time": 1775748645000}, {"instrument": "MSFT", "mid_signal": -62368, "gamma_signal": -11369, "vega_signal": -15707, "option_type": "C", "stock_price": 368.62, "utc_time": 1775748650000}, {"instrument": "MSFT", "mid_signal": -52235, "gamma_signal": 7396, "vega_signal": 9539, "option_type": "P", "stock_price": 368.62, "utc_time": 1775748650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.58, "utc_time": 1775748655000}, {"instrument": "MSFT", "mid_signal": -61693, "gamma_signal": 11761, "vega_signal": 15624, "option_type": "P", "stock_price": 368.58, "utc_time": 1775748655000}, {"instrument": "MSFT", "mid_signal": 51968, "gamma_signal": 9473, "vega_signal": 13088, "option_type": "C", "stock_price": 368.58, "utc_time": 1775748660000}, {"instrument": "MSFT", "mid_signal": 16402, "gamma_signal": -2567, "vega_signal": -3426, "option_type": "P", "stock_price": 368.6, "utc_time": 1775748660000}, {"instrument": "MSFT", "mid_signal": 257195, "gamma_signal": 35291, "vega_signal": 48410, "option_type": "C", "stock_price": 368.66, "utc_time": 1775748665000}, {"instrument": "MSFT", "mid_signal": -78153, "gamma_signal": 11696, "vega_signal": 15179, "option_type": "P", "stock_price": 368.66, "utc_time": 1775748665000}, {"instrument": "MSFT", "mid_signal": 36570, "gamma_signal": 4347, "vega_signal": 6076, "option_type": "C", "stock_price": 368.7, "utc_time": 1775748670000}, {"instrument": "MSFT", "mid_signal": -21551, "gamma_signal": 2334, "vega_signal": 3022, "option_type": "P", "stock_price": 368.66, "utc_time": 1775748670000}, {"instrument": "MSFT", "mid_signal": -15536, "gamma_signal": -2189, "vega_signal": -3033, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748675000}, {"instrument": "MSFT", "mid_signal": 283843, "gamma_signal": -37845, "vega_signal": -48510, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748680000}, {"instrument": "MSFT", "mid_signal": -19369, "gamma_signal": -3153, "vega_signal": -4432, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748685000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": 933, "vega_signal": 1324, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748685000}, {"instrument": "MSFT", "mid_signal": -126882, "gamma_signal": -17606, "vega_signal": -24365, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748690000}, {"instrument": "MSFT", "mid_signal": 24859, "gamma_signal": 4707, "vega_signal": 6789, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748695000}, {"instrument": "MSFT", "mid_signal": 10034, "gamma_signal": -1926, "vega_signal": -2574, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748695000}, {"instrument": "MSFT", "mid_signal": 819529, "gamma_signal": 111904, "vega_signal": 154895, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748700000}, {"instrument": "MSFT", "mid_signal": -48721, "gamma_signal": 11159, "vega_signal": 15407, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748700000}, {"instrument": "MSFT", "mid_signal": -147967, "gamma_signal": -20079, "vega_signal": -27809, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748705000}, {"instrument": "MSFT", "mid_signal": 35074, "gamma_signal": -563, "vega_signal": -785, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748710000}, {"instrument": "MSFT", "mid_signal": 3434, "gamma_signal": -8023, "vega_signal": -11558, "option_type": "C", "stock_price": 368.84, "utc_time": 1775748715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.77, "utc_time": 1775748715000}, {"instrument": "MSFT", "mid_signal": 817659, "gamma_signal": 106049, "vega_signal": 146031, "option_type": "C", "stock_price": 369, "utc_time": 1775748720000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": -14683, "vega_signal": -19399, "option_type": "P", "stock_price": 368.9, "utc_time": 1775748720000}, {"instrument": "MSFT", "mid_signal": 501315, "gamma_signal": 83965, "vega_signal": 114981, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775748725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748730000}, {"instrument": "MSFT", "mid_signal": -10592, "gamma_signal": 2745, "vega_signal": 3955, "option_type": "P", "stock_price": 368.91, "utc_time": 1775748730000}, {"instrument": "MSFT", "mid_signal": 137845, "gamma_signal": 19054, "vega_signal": 26333, "option_type": "C", "stock_price": 369, "utc_time": 1775748735000}, {"instrument": "MSFT", "mid_signal": 6093, "gamma_signal": -1395, "vega_signal": -1927, "option_type": "P", "stock_price": 368.91, "utc_time": 1775748735000}, {"instrument": "MSFT", "mid_signal": 62945, "gamma_signal": 16363, "vega_signal": 23977, "option_type": "C", "stock_price": 368.97, "utc_time": 1775748740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775748740000}, {"instrument": "MSFT", "mid_signal": -49239, "gamma_signal": -6664, "vega_signal": -9200, "option_type": "C", "stock_price": 368.97, "utc_time": 1775748745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775748745000}, {"instrument": "MSFT", "mid_signal": -331911, "gamma_signal": -55520, "vega_signal": -77070, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748750000}, {"instrument": "MSFT", "mid_signal": -1816, "gamma_signal": -325, "vega_signal": -835, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748750000}, {"instrument": "MSFT", "mid_signal": 265077, "gamma_signal": 30619, "vega_signal": 41872, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748755000}, {"instrument": "MSFT", "mid_signal": 9668, "gamma_signal": -1867, "vega_signal": -2529, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748755000}, {"instrument": "MSFT", "mid_signal": 492501, "gamma_signal": 66658, "vega_signal": 92017, "option_type": "C", "stock_price": 369.05, "utc_time": 1775748760000}, {"instrument": "MSFT", "mid_signal": -44340, "gamma_signal": 6797, "vega_signal": 9000, "option_type": "P", "stock_price": 369.05, "utc_time": 1775748760000}, {"instrument": "MSFT", "mid_signal": -1370040, "gamma_signal": -300630, "vega_signal": -424516, "option_type": "C", "stock_price": 369.58, "utc_time": 1775748765000}, {"instrument": "MSFT", "mid_signal": -44406, "gamma_signal": 6807, "vega_signal": 9013, "option_type": "P", "stock_price": 369.63, "utc_time": 1775748765000}, {"instrument": "MSFT", "mid_signal": 356733, "gamma_signal": 62595, "vega_signal": 88329, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748770000}, {"instrument": "MSFT", "mid_signal": 20664, "gamma_signal": -2355, "vega_signal": -3069, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748770000}, {"instrument": "MSFT", "mid_signal": -6006, "gamma_signal": -1690, "vega_signal": -2365, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748775000}, {"instrument": "MSFT", "mid_signal": 329821, "gamma_signal": -31521, "vega_signal": -40123, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748775000}, {"instrument": "MSFT", "mid_signal": 24660, "gamma_signal": 7366, "vega_signal": 10542, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748780000}, {"instrument": "MSFT", "mid_signal": 174818, "gamma_signal": -30776, "vega_signal": -41576, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748780000}, {"instrument": "MSFT", "mid_signal": 366001, "gamma_signal": 64110, "vega_signal": 89056, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748785000}, {"instrument": "MSFT", "mid_signal": -46578, "gamma_signal": 4261, "vega_signal": 6046, "option_type": "P", "stock_price": 369.47, "utc_time": 1775748785000}, {"instrument": "MSFT", "mid_signal": 1975228, "gamma_signal": 281526, "vega_signal": 390183, "option_type": "C", "stock_price": 369.79, "utc_time": 1775748790000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": -4799, "vega_signal": -6485, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748790000}, {"instrument": "MSFT", "mid_signal": 363770, "gamma_signal": 49291, "vega_signal": 68097, "option_type": "C", "stock_price": 369.79, "utc_time": 1775748795000}, {"instrument": "MSFT", "mid_signal": 52196, "gamma_signal": -4055, "vega_signal": -5361, "option_type": "P", "stock_price": 369.79, "utc_time": 1775748795000}, {"instrument": "MSFT", "mid_signal": 481815, "gamma_signal": 56745, "vega_signal": 77646, "option_type": "C", "stock_price": 369.81, "utc_time": 1775748800000}, {"instrument": "MSFT", "mid_signal": 37113, "gamma_signal": -9664, "vega_signal": -14037, "option_type": "P", "stock_price": 369.89, "utc_time": 1775748800000}, {"instrument": "MSFT", "mid_signal": -474620, "gamma_signal": -79130, "vega_signal": -111676, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748805000}, {"instrument": "MSFT", "mid_signal": -104842, "gamma_signal": 20908, "vega_signal": 28772, "option_type": "P", "stock_price": 369.69, "utc_time": 1775748805000}, {"instrument": "MSFT", "mid_signal": 68769, "gamma_signal": 14715, "vega_signal": 21163, "option_type": "C", "stock_price": 369.65, "utc_time": 1775748810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748810000}, {"instrument": "MSFT", "mid_signal": -210763, "gamma_signal": -45526, "vega_signal": -65175, "option_type": "C", "stock_price": 369.62, "utc_time": 1775748815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775748815000}, {"instrument": "MSFT", "mid_signal": -16082, "gamma_signal": -1592, "vega_signal": -2089, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748820000}, {"instrument": "MSFT", "mid_signal": 143105, "gamma_signal": -28886, "vega_signal": -39979, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748820000}, {"instrument": "MSFT", "mid_signal": -922274, "gamma_signal": -117908, "vega_signal": -165877, "option_type": "C", "stock_price": 369.57, "utc_time": 1775748825000}, {"instrument": "MSFT", "mid_signal": -420934, "gamma_signal": 84967, "vega_signal": 117596, "option_type": "P", "stock_price": 369.57, "utc_time": 1775748825000}, {"instrument": "MSFT", "mid_signal": 27921, "gamma_signal": 5555, "vega_signal": 7971, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775748830000}, {"instrument": "MSFT", "mid_signal": 5321, "gamma_signal": 178, "vega_signal": 227, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748835000}, {"instrument": "MSFT", "mid_signal": 244510, "gamma_signal": 26972, "vega_signal": 37852, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748840000}, {"instrument": "MSFT", "mid_signal": -117880, "gamma_signal": 23795, "vega_signal": 32932, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748840000}, {"instrument": "MSFT", "mid_signal": -163972, "gamma_signal": -24589, "vega_signal": -33515, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748845000}, {"instrument": "MSFT", "mid_signal": -23465, "gamma_signal": -2196, "vega_signal": -3120, "option_type": "C", "stock_price": 369.64, "utc_time": 1775748850000}, {"instrument": "MSFT", "mid_signal": 55245, "gamma_signal": -10651, "vega_signal": -14665, "option_type": "P", "stock_price": 369.655, "utc_time": 1775748850000}, {"instrument": "MSFT", "mid_signal": 127312, "gamma_signal": 15483, "vega_signal": 21740, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748855000}, {"instrument": "MSFT", "mid_signal": -8421, "gamma_signal": 1700, "vega_signal": 2353, "option_type": "P", "stock_price": 369.64, "utc_time": 1775748855000}, {"instrument": "MSFT", "mid_signal": 17296, "gamma_signal": -3830, "vega_signal": -6524, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748860000}, {"instrument": "MSFT", "mid_signal": 28956, "gamma_signal": -1668, "vega_signal": -2282, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748860000}, {"instrument": "MSFT", "mid_signal": -12249, "gamma_signal": -2028, "vega_signal": -2822, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748865000}, {"instrument": "MSFT", "mid_signal": 399821, "gamma_signal": 81564, "vega_signal": 115007, "option_type": "C", "stock_price": 369.38, "utc_time": 1775748870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.38, "utc_time": 1775748870000}, {"instrument": "MSFT", "mid_signal": 12250, "gamma_signal": 2028, "vega_signal": 2822, "option_type": "C", "stock_price": 369.43, "utc_time": 1775748875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775748875000}, {"instrument": "MSFT", "mid_signal": 1913, "gamma_signal": -956, "vega_signal": -1412, "option_type": "C", "stock_price": 369.31, "utc_time": 1775748880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775748880000}, {"instrument": "MSFT", "mid_signal": 34281, "gamma_signal": 4346, "vega_signal": 5525, "option_type": "C", "stock_price": 369.33, "utc_time": 1775748885000}, {"instrument": "MSFT", "mid_signal": -166251, "gamma_signal": 17245, "vega_signal": 22733, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748885000}, {"instrument": "MSFT", "mid_signal": 23516, "gamma_signal": 4797, "vega_signal": 6764, "option_type": "C", "stock_price": 369.33, "utc_time": 1775748890000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": -1830, "vega_signal": -3013, "option_type": "P", "stock_price": 369.33, "utc_time": 1775748890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1775748895000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": 1770, "vega_signal": 2388, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748895000}, {"instrument": "MSFT", "mid_signal": 3423, "gamma_signal": -231, "vega_signal": -635, "option_type": "C", "stock_price": 369.42, "utc_time": 1775748900000}, {"instrument": "MSFT", "mid_signal": 344400, "gamma_signal": -55026, "vega_signal": -74686, "option_type": "P", "stock_price": 369.42, "utc_time": 1775748900000}, {"instrument": "MSFT", "mid_signal": 36739, "gamma_signal": 6081, "vega_signal": 8463, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748905000}, {"instrument": "MSFT", "mid_signal": -24469, "gamma_signal": 3575, "vega_signal": 4731, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748905000}, {"instrument": "MSFT", "mid_signal": -102736, "gamma_signal": -14367, "vega_signal": -20275, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748910000}, {"instrument": "MSFT", "mid_signal": 23485, "gamma_signal": -8079, "vega_signal": -12268, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748910000}, {"instrument": "MSFT", "mid_signal": 175845, "gamma_signal": 22413, "vega_signal": 30957, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748915000}, {"instrument": "MSFT", "mid_signal": 50138, "gamma_signal": -17949, "vega_signal": -29332, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748915000}, {"instrument": "MSFT", "mid_signal": 24822, "gamma_signal": 4378, "vega_signal": 5971, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748920000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -2181, "vega_signal": -2937, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748920000}, {"instrument": "MSFT", "mid_signal": -67577, "gamma_signal": -9033, "vega_signal": -12321, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775748925000}, {"instrument": "MSFT", "mid_signal": -50685, "gamma_signal": -6775, "vega_signal": -9241, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748930000}, {"instrument": "MSFT", "mid_signal": -3176, "gamma_signal": 839, "vega_signal": 1219, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748935000}, {"instrument": "MSFT", "mid_signal": 5276, "gamma_signal": -1571, "vega_signal": -2537, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748945000}, {"instrument": "MSFT", "mid_signal": 135143, "gamma_signal": 18065, "vega_signal": 24640, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748950000}, {"instrument": "MSFT", "mid_signal": -69420, "gamma_signal": -8047, "vega_signal": -11545, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748955000}, {"instrument": "MSFT", "mid_signal": -31835, "gamma_signal": 5282, "vega_signal": 7168, "option_type": "P", "stock_price": 369.16, "utc_time": 1775748955000}, {"instrument": "MSFT", "mid_signal": 22903, "gamma_signal": -1413, "vega_signal": -2774, "option_type": "C", "stock_price": 369.07, "utc_time": 1775748960000}, {"instrument": "MSFT", "mid_signal": 5483, "gamma_signal": -1297, "vega_signal": -1798, "option_type": "P", "stock_price": 369.07, "utc_time": 1775748960000}, {"instrument": "MSFT", "mid_signal": 55117, "gamma_signal": 5287, "vega_signal": 6840, "option_type": "C", "stock_price": 369.12, "utc_time": 1775748965000}, {"instrument": "MSFT", "mid_signal": 9243, "gamma_signal": -1825, "vega_signal": -2469, "option_type": "P", "stock_price": 369.12, "utc_time": 1775748965000}, {"instrument": "MSFT", "mid_signal": 256853, "gamma_signal": 44642, "vega_signal": 61084, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748970000}, {"instrument": "MSFT", "mid_signal": 9245, "gamma_signal": -1825, "vega_signal": -2469, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748970000}, {"instrument": "MSFT", "mid_signal": 3032, "gamma_signal": 1083, "vega_signal": 1564, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748980000}, {"instrument": "MSFT", "mid_signal": 12703, "gamma_signal": -3358, "vega_signal": -4876, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748990000}, {"instrument": "MSFT", "mid_signal": -302847, "gamma_signal": 81396, "vega_signal": 118751, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748990000}, {"instrument": "MSFT", "mid_signal": 80358, "gamma_signal": 9954, "vega_signal": 13814, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748995000}, {"instrument": "MSFT", "mid_signal": -14195, "gamma_signal": 2264, "vega_signal": 2966, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748995000}, {"instrument": "MSFT", "mid_signal": -11772, "gamma_signal": -1972, "vega_signal": -2772, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749000000}, {"instrument": "MSFT", "mid_signal": -5967, "gamma_signal": 890, "vega_signal": 932, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749000000}, {"instrument": "MSFT", "mid_signal": -416954, "gamma_signal": -55136, "vega_signal": -77141, "option_type": "C", "stock_price": 369.22, "utc_time": 1775749005000}, {"instrument": "MSFT", "mid_signal": -9128, "gamma_signal": 1830, "vega_signal": 2452, "option_type": "P", "stock_price": 369.22, "utc_time": 1775749005000}, {"instrument": "MSFT", "mid_signal": 13816, "gamma_signal": 3250, "vega_signal": 4787, "option_type": "C", "stock_price": 369.31, "utc_time": 1775749010000}, {"instrument": "MSFT", "mid_signal": 20074, "gamma_signal": -2386, "vega_signal": -3078, "option_type": "P", "stock_price": 369.22, "utc_time": 1775749010000}, {"instrument": "MSFT", "mid_signal": 356863, "gamma_signal": 46360, "vega_signal": 64722, "option_type": "C", "stock_price": 369.31, "utc_time": 1775749015000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": 1294, "vega_signal": 1815, "option_type": "P", "stock_price": 369.29, "utc_time": 1775749015000}, {"instrument": "MSFT", "mid_signal": 17922, "gamma_signal": 4047, "vega_signal": 5787, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749020000}, {"instrument": "MSFT", "mid_signal": 44394, "gamma_signal": -11715, "vega_signal": -17044, "option_type": "P", "stock_price": 369.355, "utc_time": 1775749020000}, {"instrument": "MSFT", "mid_signal": -26020, "gamma_signal": -3465, "vega_signal": -4762, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749025000}, {"instrument": "MSFT", "mid_signal": -122767, "gamma_signal": 26833, "vega_signal": 36826, "option_type": "P", "stock_price": 369.33, "utc_time": 1775749025000}, {"instrument": "MSFT", "mid_signal": -56415, "gamma_signal": -9041, "vega_signal": -12731, "option_type": "C", "stock_price": 369.15, "utc_time": 1775749030000}, {"instrument": "MSFT", "mid_signal": -87208, "gamma_signal": 16901, "vega_signal": 22580, "option_type": "P", "stock_price": 369.15, "utc_time": 1775749030000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 369, "utc_time": 1775749035000}, {"instrument": "MSFT", "mid_signal": -43604, "gamma_signal": 7101, "vega_signal": 9399, "option_type": "P", "stock_price": 369, "utc_time": 1775749035000}, {"instrument": "MSFT", "mid_signal": -35351, "gamma_signal": -7652, "vega_signal": -11211, "option_type": "C", "stock_price": 369.06, "utc_time": 1775749040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775749040000}, {"instrument": "MSFT", "mid_signal": 82823, "gamma_signal": 9941, "vega_signal": 12872, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749045000}, {"instrument": "MSFT", "mid_signal": -33640, "gamma_signal": 8754, "vega_signal": 12707, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749045000}, {"instrument": "MSFT", "mid_signal": 48779, "gamma_signal": 7139, "vega_signal": 9921, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749050000}, {"instrument": "MSFT", "mid_signal": 86516, "gamma_signal": 20332, "vega_signal": 30789, "option_type": "C", "stock_price": 369.19, "utc_time": 1775749055000}, {"instrument": "MSFT", "mid_signal": 6542, "gamma_signal": -1604, "vega_signal": -2316, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749055000}, {"instrument": "MSFT", "mid_signal": -78992, "gamma_signal": -11937, "vega_signal": -16873, "option_type": "C", "stock_price": 369.18, "utc_time": 1775749060000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 466, "vega_signal": 564, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749060000}, {"instrument": "MSFT", "mid_signal": -81411, "gamma_signal": -14763, "vega_signal": -20867, "option_type": "C", "stock_price": 369.21, "utc_time": 1775749065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749065000}, {"instrument": "MSFT", "mid_signal": -81604, "gamma_signal": -14109, "vega_signal": -20710, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749070000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -322, "vega_signal": -514, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749070000}, {"instrument": "MSFT", "mid_signal": -44803, "gamma_signal": 6, "vega_signal": 180, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749075000}, {"instrument": "MSFT", "mid_signal": 9572, "gamma_signal": -1874, "vega_signal": -2511, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749075000}, {"instrument": "MSFT", "mid_signal": -240526, "gamma_signal": -22926, "vega_signal": -33103, "option_type": "C", "stock_price": 369.09, "utc_time": 1775749080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749080000}, {"instrument": "MSFT", "mid_signal": -974428, "gamma_signal": -131981, "vega_signal": -184117, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749090000}, {"instrument": "MSFT", "mid_signal": -44472, "gamma_signal": 5501, "vega_signal": 7390, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749090000}, {"instrument": "MSFT", "mid_signal": -754637, "gamma_signal": -130253, "vega_signal": -184329, "option_type": "C", "stock_price": 368.78, "utc_time": 1775749095000}, {"instrument": "MSFT", "mid_signal": -125777, "gamma_signal": 12785, "vega_signal": 15920, "option_type": "P", "stock_price": 368.78, "utc_time": 1775749095000}, {"instrument": "MSFT", "mid_signal": 1081, "gamma_signal": 300, "vega_signal": 517, "option_type": "C", "stock_price": 368.78, "utc_time": 1775749100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775749100000}, {"instrument": "MSFT", "mid_signal": 161395, "gamma_signal": 22016, "vega_signal": 31527, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749105000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": -900, "vega_signal": -1298, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749105000}, {"instrument": "MSFT", "mid_signal": -55077, "gamma_signal": -9553, "vega_signal": -13433, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749115000}, {"instrument": "MSFT", "mid_signal": 22042, "gamma_signal": -2649, "vega_signal": -3570, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749115000}, {"instrument": "MSFT", "mid_signal": 23351, "gamma_signal": 8791, "vega_signal": 12251, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749120000}, {"instrument": "MSFT", "mid_signal": -279, "gamma_signal": 75, "vega_signal": 161, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749120000}, {"instrument": "MSFT", "mid_signal": -32210, "gamma_signal": -4386, "vega_signal": -6100, "option_type": "C", "stock_price": 368.68, "utc_time": 1775749125000}, {"instrument": "MSFT", "mid_signal": -1824, "gamma_signal": 535, "vega_signal": 791, "option_type": "P", "stock_price": 368.7, "utc_time": 1775749125000}, {"instrument": "MSFT", "mid_signal": -32188, "gamma_signal": -4383, "vega_signal": -6096, "option_type": "C", "stock_price": 368.68, "utc_time": 1775749130000}, {"instrument": "MSFT", "mid_signal": -75647, "gamma_signal": 11302, "vega_signal": 15044, "option_type": "P", "stock_price": 368.68, "utc_time": 1775749130000}, {"instrument": "MSFT", "mid_signal": -1045, "gamma_signal": -285, "vega_signal": -558, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749135000}, {"instrument": "MSFT", "mid_signal": -9970, "gamma_signal": 1887, "vega_signal": 2561, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749135000}, {"instrument": "MSFT", "mid_signal": -150386, "gamma_signal": -19694, "vega_signal": -27407, "option_type": "C", "stock_price": 368.83, "utc_time": 1775749140000}, {"instrument": "MSFT", "mid_signal": 75678, "gamma_signal": -11306, "vega_signal": -15050, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749140000}, {"instrument": "MSFT", "mid_signal": 68894, "gamma_signal": 14668, "vega_signal": 20788, "option_type": "C", "stock_price": 368.83, "utc_time": 1775749145000}, {"instrument": "MSFT", "mid_signal": 301034, "gamma_signal": -69618, "vega_signal": -96004, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749145000}, {"instrument": "MSFT", "mid_signal": 53809, "gamma_signal": 6542, "vega_signal": 9116, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749150000}, {"instrument": "MSFT", "mid_signal": -172019, "gamma_signal": -23835, "vega_signal": -33178, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749160000}, {"instrument": "MSFT", "mid_signal": 38936, "gamma_signal": 3349, "vega_signal": 4448, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749165000}, {"instrument": "MSFT", "mid_signal": -75670, "gamma_signal": 11332, "vega_signal": 15049, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749165000}, {"instrument": "MSFT", "mid_signal": 10876, "gamma_signal": 1937, "vega_signal": 2670, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749170000}, {"instrument": "MSFT", "mid_signal": 36620, "gamma_signal": 6282, "vega_signal": 8603, "option_type": "C", "stock_price": 369, "utc_time": 1775749175000}, {"instrument": "MSFT", "mid_signal": 3472, "gamma_signal": -900, "vega_signal": -1299, "option_type": "P", "stock_price": 369, "utc_time": 1775749175000}, {"instrument": "MSFT", "mid_signal": -25863, "gamma_signal": -8316, "vega_signal": -12020, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749180000}, {"instrument": "MSFT", "mid_signal": -378359, "gamma_signal": 56661, "vega_signal": 75247, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749185000}, {"instrument": "MSFT", "mid_signal": -18580, "gamma_signal": -2871, "vega_signal": -4061, "option_type": "C", "stock_price": 368.88, "utc_time": 1775749190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749190000}, {"instrument": "MSFT", "mid_signal": -59701, "gamma_signal": -10282, "vega_signal": -14404, "option_type": "C", "stock_price": 368.71, "utc_time": 1775749195000}, {"instrument": "MSFT", "mid_signal": -9313, "gamma_signal": 2212, "vega_signal": 2973, "option_type": "P", "stock_price": 368.72, "utc_time": 1775749195000}, {"instrument": "MSFT", "mid_signal": -12799, "gamma_signal": -4187, "vega_signal": -6287, "option_type": "C", "stock_price": 368.72, "utc_time": 1775749200000}, {"instrument": "MSFT", "mid_signal": 20927, "gamma_signal": -2317, "vega_signal": -3042, "option_type": "P", "stock_price": 368.7, "utc_time": 1775749200000}, {"instrument": "MSFT", "mid_signal": -97852, "gamma_signal": -9050, "vega_signal": -12787, "option_type": "C", "stock_price": 368.67, "utc_time": 1775749205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.72, "utc_time": 1775749205000}, {"instrument": "MSFT", "mid_signal": -2497, "gamma_signal": -662, "vega_signal": -1013, "option_type": "C", "stock_price": 368.74, "utc_time": 1775749210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.67, "utc_time": 1775749210000}, {"instrument": "MSFT", "mid_signal": 48235, "gamma_signal": 6626, "vega_signal": 9142, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749215000}, {"instrument": "MSFT", "mid_signal": -49677, "gamma_signal": 9459, "vega_signal": 12779, "option_type": "P", "stock_price": 368.77, "utc_time": 1775749215000}, {"instrument": "MSFT", "mid_signal": -1062, "gamma_signal": -294, "vega_signal": -509, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749220000}, {"instrument": "MSFT", "mid_signal": 49685, "gamma_signal": -9461, "vega_signal": -12781, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749220000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": -456, "vega_signal": -601, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749225000}, {"instrument": "MSFT", "mid_signal": -41225, "gamma_signal": -5096, "vega_signal": -7066, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749230000}, {"instrument": "MSFT", "mid_signal": -34814, "gamma_signal": 9049, "vega_signal": 13014, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749230000}, {"instrument": "MSFT", "mid_signal": 215221, "gamma_signal": 21617, "vega_signal": 30191, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749235000}, {"instrument": "MSFT", "mid_signal": 32046, "gamma_signal": 4370, "vega_signal": 6090, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749240000}, {"instrument": "MSFT", "mid_signal": 32162, "gamma_signal": 2408, "vega_signal": 3368, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749245000}, {"instrument": "MSFT", "mid_signal": -33755, "gamma_signal": -5014, "vega_signal": -6936, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749250000}, {"instrument": "MSFT", "mid_signal": 8869, "gamma_signal": -1567, "vega_signal": -2029, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749250000}, {"instrument": "MSFT", "mid_signal": -11328, "gamma_signal": -2043, "vega_signal": -2913, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749255000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 1903, "vega_signal": 2563, "option_type": "P", "stock_price": 368.9, "utc_time": 1775749255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775749260000}, {"instrument": "MSFT", "mid_signal": 16019, "gamma_signal": 2185, "vega_signal": 3044, "option_type": "C", "stock_price": 368.73, "utc_time": 1775749265000}, {"instrument": "MSFT", "mid_signal": -21027, "gamma_signal": 2313, "vega_signal": 3039, "option_type": "P", "stock_price": 368.88, "utc_time": 1775749265000}, {"instrument": "MSFT", "mid_signal": 132796, "gamma_signal": 16005, "vega_signal": 22163, "option_type": "C", "stock_price": 368.73, "utc_time": 1775749270000}, {"instrument": "MSFT", "mid_signal": -15184, "gamma_signal": 2292, "vega_signal": 3010, "option_type": "P", "stock_price": 368.73, "utc_time": 1775749270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749275000}, {"instrument": "MSFT", "mid_signal": 30171, "gamma_signal": -6912, "vega_signal": -9549, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749275000}, {"instrument": "MSFT", "mid_signal": -14676, "gamma_signal": -702, "vega_signal": -950, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775749295000}, {"instrument": "MSFT", "mid_signal": 54411, "gamma_signal": 9575, "vega_signal": 13345, "option_type": "C", "stock_price": 368.92, "utc_time": 1775749300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749300000}, {"instrument": "MSFT", "mid_signal": -13688, "gamma_signal": -2918, "vega_signal": -4137, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749305000}, {"instrument": "MSFT", "mid_signal": 5954, "gamma_signal": -1383, "vega_signal": -1893, "option_type": "P", "stock_price": 368.92, "utc_time": 1775749305000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": -1156, "vega_signal": -1997, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749310000}, {"instrument": "MSFT", "mid_signal": 50198, "gamma_signal": -8459, "vega_signal": -11127, "option_type": "P", "stock_price": 368.87, "utc_time": 1775749310000}, {"instrument": "MSFT", "mid_signal": 21761, "gamma_signal": 3829, "vega_signal": 5337, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749315000}, {"instrument": "MSFT", "mid_signal": -741771, "gamma_signal": 113307, "vega_signal": 146923, "option_type": "P", "stock_price": 368.87, "utc_time": 1775749315000}, {"instrument": "MSFT", "mid_signal": 350467, "gamma_signal": 73066, "vega_signal": 105936, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749320000}, {"instrument": "MSFT", "mid_signal": 33273, "gamma_signal": 9536, "vega_signal": 13535, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1775749330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775749330000}, {"instrument": "MSFT", "mid_signal": -4095, "gamma_signal": -1004, "vega_signal": -1464, "option_type": "C", "stock_price": 369.14, "utc_time": 1775749335000}, {"instrument": "MSFT", "mid_signal": -9950, "gamma_signal": 1913, "vega_signal": 2557, "option_type": "P", "stock_price": 369.14, "utc_time": 1775749335000}, {"instrument": "MSFT", "mid_signal": -12979, "gamma_signal": -1605, "vega_signal": -2384, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749340000}, {"instrument": "MSFT", "mid_signal": -11915, "gamma_signal": 2768, "vega_signal": 3788, "option_type": "P", "stock_price": 369.14, "utc_time": 1775749340000}, {"instrument": "MSFT", "mid_signal": -64804, "gamma_signal": -8416, "vega_signal": -11040, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749345000}, {"instrument": "MSFT", "mid_signal": -154209, "gamma_signal": 7687, "vega_signal": 9585, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749355000}, {"instrument": "MSFT", "mid_signal": 16573, "gamma_signal": 2228, "vega_signal": 3064, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749360000}, {"instrument": "MSFT", "mid_signal": -6873, "gamma_signal": 1663, "vega_signal": 2389, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749360000}, {"instrument": "MSFT", "mid_signal": -126231, "gamma_signal": -17438, "vega_signal": -23967, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749365000}, {"instrument": "MSFT", "mid_signal": -1861923, "gamma_signal": -392929, "vega_signal": -553241, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749370000}, {"instrument": "MSFT", "mid_signal": 437, "gamma_signal": -131, "vega_signal": -239, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749370000}, {"instrument": "MSFT", "mid_signal": -102330, "gamma_signal": -25061, "vega_signal": -36180, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749375000}, {"instrument": "MSFT", "mid_signal": 461, "gamma_signal": 132, "vega_signal": 250, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749380000}, {"instrument": "MSFT", "mid_signal": 3419, "gamma_signal": -874, "vega_signal": -1284, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749380000}, {"instrument": "MSFT", "mid_signal": 76792, "gamma_signal": 17540, "vega_signal": 25070, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749385000}, {"instrument": "MSFT", "mid_signal": 3420, "gamma_signal": -874, "vega_signal": -1285, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749385000}, {"instrument": "MSFT", "mid_signal": 22076, "gamma_signal": 2126, "vega_signal": 2997, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749390000}, {"instrument": "MSFT", "mid_signal": -29238, "gamma_signal": -3638, "vega_signal": -5125, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749395000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -4509, "vega_signal": -6950, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749395000}, {"instrument": "MSFT", "mid_signal": -110327, "gamma_signal": -10627, "vega_signal": -14976, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749400000}, {"instrument": "MSFT", "mid_signal": 27890, "gamma_signal": 6481, "vega_signal": 9803, "option_type": "C", "stock_price": 369.06, "utc_time": 1775749405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749405000}, {"instrument": "MSFT", "mid_signal": 329486, "gamma_signal": 43776, "vega_signal": 61182, "option_type": "C", "stock_price": 369.06, "utc_time": 1775749410000}, {"instrument": "MSFT", "mid_signal": -6797, "gamma_signal": 1756, "vega_signal": 2556, "option_type": "P", "stock_price": 369.06, "utc_time": 1775749410000}, {"instrument": "MSFT", "mid_signal": -96215, "gamma_signal": -7453, "vega_signal": -10870, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749415000}, {"instrument": "MSFT", "mid_signal": 19015, "gamma_signal": 6114, "vega_signal": 8590, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749420000}, {"instrument": "MSFT", "mid_signal": -67891, "gamma_signal": -11615, "vega_signal": -16300, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749430000}, {"instrument": "MSFT", "mid_signal": 79786, "gamma_signal": 5267, "vega_signal": 7815, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1775749440000}, {"instrument": "MSFT", "mid_signal": -14703, "gamma_signal": 2305, "vega_signal": 2987, "option_type": "P", "stock_price": 369.23, "utc_time": 1775749440000}, {"instrument": "MSFT", "mid_signal": 17778, "gamma_signal": 3902, "vega_signal": 5755, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749450000}, {"instrument": "MSFT", "mid_signal": 882, "gamma_signal": -227, "vega_signal": -524, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749450000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": -441, "vega_signal": -583, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749455000}, {"instrument": "MSFT", "mid_signal": 57809, "gamma_signal": -14939, "vega_signal": -21741, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749455000}, {"instrument": "MSFT", "mid_signal": 16486, "gamma_signal": 2190, "vega_signal": 3061, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775749460000}, {"instrument": "MSFT", "mid_signal": -42544, "gamma_signal": -9467, "vega_signal": -15042, "option_type": "C", "stock_price": 369.22, "utc_time": 1775749465000}, {"instrument": "MSFT", "mid_signal": 496460, "gamma_signal": -56716, "vega_signal": -76914, "option_type": "P", "stock_price": 369.28, "utc_time": 1775749465000}, {"instrument": "MSFT", "mid_signal": 2755, "gamma_signal": 719, "vega_signal": 1092, "option_type": "C", "stock_price": 369.195, "utc_time": 1775749470000}, {"instrument": "MSFT", "mid_signal": -5695, "gamma_signal": 1634, "vega_signal": 2696, "option_type": "P", "stock_price": 369.195, "utc_time": 1775749470000}, {"instrument": "MSFT", "mid_signal": -41026, "gamma_signal": -9793, "vega_signal": -14225, "option_type": "C", "stock_price": 369.09, "utc_time": 1775749475000}, {"instrument": "MSFT", "mid_signal": -326314, "gamma_signal": 83943, "vega_signal": 124078, "option_type": "P", "stock_price": 369.12, "utc_time": 1775749475000}, {"instrument": "MSFT", "mid_signal": -5725, "gamma_signal": -1081, "vega_signal": -1416, "option_type": "C", "stock_price": 369.07, "utc_time": 1775749480000}, {"instrument": "MSFT", "mid_signal": -24030, "gamma_signal": -1056, "vega_signal": -894, "option_type": "P", "stock_price": 369.07, "utc_time": 1775749480000}, {"instrument": "MSFT", "mid_signal": -5332, "gamma_signal": -230, "vega_signal": -313, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749485000}, {"instrument": "MSFT", "mid_signal": 9265, "gamma_signal": -1788, "vega_signal": -2466, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749485000}, {"instrument": "MSFT", "mid_signal": -37618, "gamma_signal": -5267, "vega_signal": -7334, "option_type": "C", "stock_price": 369.01, "utc_time": 1775749490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749490000}, {"instrument": "MSFT", "mid_signal": -170671, "gamma_signal": -22333, "vega_signal": -30663, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1775749500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749500000}, {"instrument": "MSFT", "mid_signal": 181302, "gamma_signal": 14716, "vega_signal": 20098, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749505000}, {"instrument": "MSFT", "mid_signal": -48144, "gamma_signal": -7750, "vega_signal": -11179, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749510000}, {"instrument": "MSFT", "mid_signal": -23412, "gamma_signal": 3993, "vega_signal": 5419, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749510000}, {"instrument": "MSFT", "mid_signal": 1762, "gamma_signal": 475, "vega_signal": 769, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749515000}, {"instrument": "MSFT", "mid_signal": -981132, "gamma_signal": 164213, "vega_signal": 223278, "option_type": "P", "stock_price": 368.71, "utc_time": 1775749515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1775749520000}, {"instrument": "MSFT", "mid_signal": -23400, "gamma_signal": 3991, "vega_signal": 5417, "option_type": "P", "stock_price": 368.71, "utc_time": 1775749520000}, {"instrument": "MSFT", "mid_signal": -11256, "gamma_signal": -3013, "vega_signal": -6500, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749525000}, {"instrument": "MSFT", "mid_signal": 249201, "gamma_signal": 24977, "vega_signal": 35411, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749530000}, {"instrument": "MSFT", "mid_signal": 19529, "gamma_signal": 5209, "vega_signal": 7946, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749535000}, {"instrument": "MSFT", "mid_signal": 428886, "gamma_signal": -63600, "vega_signal": -84342, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749535000}, {"instrument": "MSFT", "mid_signal": 1418, "gamma_signal": -1081, "vega_signal": -1483, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749545000}, {"instrument": "MSFT", "mid_signal": 10140, "gamma_signal": -1901, "vega_signal": -2578, "option_type": "P", "stock_price": 369.07, "utc_time": 1775749545000}, {"instrument": "MSFT", "mid_signal": 24697, "gamma_signal": 6005, "vega_signal": 8806, "option_type": "C", "stock_price": 369.07, "utc_time": 1775749550000}, {"instrument": "MSFT", "mid_signal": 153232, "gamma_signal": -22723, "vega_signal": -30134, "option_type": "P", "stock_price": 369.16, "utc_time": 1775749550000}, {"instrument": "MSFT", "mid_signal": -149628, "gamma_signal": -34131, "vega_signal": -48627, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775749555000}, {"instrument": "MSFT", "mid_signal": 16065, "gamma_signal": 2276, "vega_signal": 3144, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749570000}, {"instrument": "MSFT", "mid_signal": 69996, "gamma_signal": 3827, "vega_signal": 5779, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.285, "utc_time": 1775749575000}, {"instrument": "MSFT", "mid_signal": 63585, "gamma_signal": 8915, "vega_signal": 12153, "option_type": "C", "stock_price": 369.29, "utc_time": 1775749580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749580000}, {"instrument": "MSFT", "mid_signal": -1511202, "gamma_signal": -312277, "vega_signal": -441967, "option_type": "C", "stock_price": 369.23, "utc_time": 1775749585000}, {"instrument": "MSFT", "mid_signal": 20061, "gamma_signal": -2291, "vega_signal": -3070, "option_type": "P", "stock_price": 369.29, "utc_time": 1775749585000}, {"instrument": "MSFT", "mid_signal": -46554, "gamma_signal": -9607, "vega_signal": -13580, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775749590000}, {"instrument": "MSFT", "mid_signal": 78379, "gamma_signal": 13526, "vega_signal": 18648, "option_type": "C", "stock_price": 369.28, "utc_time": 1775749595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775749595000}, {"instrument": "MSFT", "mid_signal": -64533, "gamma_signal": -11178, "vega_signal": -15410, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775749600000}, {"instrument": "MSFT", "mid_signal": -34900, "gamma_signal": -5966, "vega_signal": -8249, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749605000}, {"instrument": "MSFT", "mid_signal": 171931, "gamma_signal": 35584, "vega_signal": 50437, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749610000}, {"instrument": "MSFT", "mid_signal": 20059, "gamma_signal": -2291, "vega_signal": -3070, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749610000}, {"instrument": "MSFT", "mid_signal": 7447, "gamma_signal": 1539, "vega_signal": 2178, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749615000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": 337, "vega_signal": 559, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749615000}, {"instrument": "MSFT", "mid_signal": 67551, "gamma_signal": 16137, "vega_signal": 23491, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749620000}, {"instrument": "MSFT", "mid_signal": -15330, "gamma_signal": 2773, "vega_signal": 3685, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749620000}, {"instrument": "MSFT", "mid_signal": 8181, "gamma_signal": 2336, "vega_signal": 4106, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749625000}, {"instrument": "MSFT", "mid_signal": 12695, "gamma_signal": -2668, "vega_signal": -3741, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749625000}, {"instrument": "MSFT", "mid_signal": 1224223, "gamma_signal": 167380, "vega_signal": 232384, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749630000}, {"instrument": "MSFT", "mid_signal": 117551, "gamma_signal": 6471, "vega_signal": 8352, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749635000}, {"instrument": "MSFT", "mid_signal": 57423, "gamma_signal": -10540, "vega_signal": -14139, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749635000}, {"instrument": "MSFT", "mid_signal": 279808, "gamma_signal": 38155, "vega_signal": 52712, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749640000}, {"instrument": "MSFT", "mid_signal": -93439, "gamma_signal": 18141, "vega_signal": 24758, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749640000}, {"instrument": "MSFT", "mid_signal": -30507, "gamma_signal": -6291, "vega_signal": -8838, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749645000}, {"instrument": "MSFT", "mid_signal": 6427, "gamma_signal": -1657, "vega_signal": -2452, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749645000}, {"instrument": "MSFT", "mid_signal": 123157, "gamma_signal": 14498, "vega_signal": 20219, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749650000}, {"instrument": "MSFT", "mid_signal": 803740, "gamma_signal": 100524, "vega_signal": 139450, "option_type": "C", "stock_price": 369.48, "utc_time": 1775749655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749655000}, {"instrument": "MSFT", "mid_signal": -35917, "gamma_signal": -6028, "vega_signal": -8353, "option_type": "C", "stock_price": 369.51, "utc_time": 1775749660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775749660000}, {"instrument": "MSFT", "mid_signal": -110220, "gamma_signal": -30555, "vega_signal": -43651, "option_type": "C", "stock_price": 369.55, "utc_time": 1775749665000}, {"instrument": "MSFT", "mid_signal": 8551, "gamma_signal": -941, "vega_signal": -1164, "option_type": "P", "stock_price": 369.55, "utc_time": 1775749665000}, {"instrument": "MSFT", "mid_signal": 1718002, "gamma_signal": 233192, "vega_signal": 324817, "option_type": "C", "stock_price": 369.62, "utc_time": 1775749670000}, {"instrument": "MSFT", "mid_signal": 237782, "gamma_signal": -37561, "vega_signal": -50090, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749670000}, {"instrument": "MSFT", "mid_signal": 137068, "gamma_signal": 22305, "vega_signal": 30934, "option_type": "C", "stock_price": 369.62, "utc_time": 1775749675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749675000}, {"instrument": "MSFT", "mid_signal": 2395426, "gamma_signal": 456745, "vega_signal": 640745, "option_type": "C", "stock_price": 369.7, "utc_time": 1775749680000}, {"instrument": "MSFT", "mid_signal": 571095, "gamma_signal": -88611, "vega_signal": -118154, "option_type": "P", "stock_price": 369.7, "utc_time": 1775749680000}, {"instrument": "MSFT", "mid_signal": 922889, "gamma_signal": 140030, "vega_signal": 194683, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749685000}, {"instrument": "MSFT", "mid_signal": 394619, "gamma_signal": -46318, "vega_signal": -61630, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749685000}, {"instrument": "MSFT", "mid_signal": 865061, "gamma_signal": 111111, "vega_signal": 155241, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749690000}, {"instrument": "MSFT", "mid_signal": 197166, "gamma_signal": -35341, "vega_signal": -48047, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749690000}, {"instrument": "MSFT", "mid_signal": -89402, "gamma_signal": -7541, "vega_signal": -10541, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749695000}, {"instrument": "MSFT", "mid_signal": 9651, "gamma_signal": -2488, "vega_signal": -3682, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749695000}, {"instrument": "MSFT", "mid_signal": -86600, "gamma_signal": -11039, "vega_signal": -15416, "option_type": "C", "stock_price": 369.83, "utc_time": 1775749700000}, {"instrument": "MSFT", "mid_signal": -10778, "gamma_signal": 1381, "vega_signal": 1721, "option_type": "P", "stock_price": 369.83, "utc_time": 1775749700000}, {"instrument": "MSFT", "mid_signal": 8265, "gamma_signal": 3380, "vega_signal": 4474, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749705000}, {"instrument": "MSFT", "mid_signal": -2986, "gamma_signal": 772, "vega_signal": 1162, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749705000}, {"instrument": "MSFT", "mid_signal": -400764, "gamma_signal": -48462, "vega_signal": -67245, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749710000}, {"instrument": "MSFT", "mid_signal": -49937, "gamma_signal": 1700, "vega_signal": 2141, "option_type": "P", "stock_price": 369.76, "utc_time": 1775749710000}, {"instrument": "MSFT", "mid_signal": -122191, "gamma_signal": -16442, "vega_signal": -22916, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749715000}, {"instrument": "MSFT", "mid_signal": 18736, "gamma_signal": -2358, "vega_signal": -3096, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749715000}, {"instrument": "MSFT", "mid_signal": -61590, "gamma_signal": -9758, "vega_signal": -13800, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749720000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 16, "vega_signal": 58, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749720000}, {"instrument": "MSFT", "mid_signal": -295408, "gamma_signal": -26081, "vega_signal": -29945, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749725000}, {"instrument": "MSFT", "mid_signal": 58367, "gamma_signal": -3389, "vega_signal": -4484, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749725000}, {"instrument": "MSFT", "mid_signal": 67429, "gamma_signal": 12375, "vega_signal": 17919, "option_type": "C", "stock_price": 369.82, "utc_time": 1775749730000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": -771, "vega_signal": -1161, "option_type": "P", "stock_price": 369.82, "utc_time": 1775749730000}, {"instrument": "MSFT", "mid_signal": 1408500, "gamma_signal": 144219, "vega_signal": 201554, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749735000}, {"instrument": "MSFT", "mid_signal": -26028, "gamma_signal": 4334, "vega_signal": 5759, "option_type": "P", "stock_price": 369.92, "utc_time": 1775749735000}, {"instrument": "MSFT", "mid_signal": 48007, "gamma_signal": 8114, "vega_signal": 11405, "option_type": "C", "stock_price": 369.92, "utc_time": 1775749740000}, {"instrument": "MSFT", "mid_signal": 637957, "gamma_signal": -106235, "vega_signal": -141154, "option_type": "P", "stock_price": 369.92, "utc_time": 1775749740000}, {"instrument": "MSFT", "mid_signal": 27160, "gamma_signal": 5190, "vega_signal": 7522, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749745000}, {"instrument": "MSFT", "mid_signal": -33345, "gamma_signal": 6315, "vega_signal": 8428, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749745000}, {"instrument": "MSFT", "mid_signal": -104279, "gamma_signal": -13193, "vega_signal": -18348, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749750000}, {"instrument": "MSFT", "mid_signal": 4948, "gamma_signal": -1183, "vega_signal": -1674, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749750000}, {"instrument": "MSFT", "mid_signal": -185581, "gamma_signal": -42054, "vega_signal": -59818, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749755000}, {"instrument": "MSFT", "mid_signal": -62136, "gamma_signal": 9972, "vega_signal": 12968, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749755000}, {"instrument": "MSFT", "mid_signal": -75868, "gamma_signal": -775, "vega_signal": -394, "option_type": "C", "stock_price": 369.75, "utc_time": 1775749760000}, {"instrument": "MSFT", "mid_signal": 20078, "gamma_signal": -5477, "vega_signal": -7822, "option_type": "P", "stock_price": 369.75, "utc_time": 1775749760000}, {"instrument": "MSFT", "mid_signal": -307443, "gamma_signal": -45843, "vega_signal": -63550, "option_type": "C", "stock_price": 369.73, "utc_time": 1775749765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775749765000}, {"instrument": "MSFT", "mid_signal": 555053, "gamma_signal": 70552, "vega_signal": 98831, "option_type": "C", "stock_price": 369.74, "utc_time": 1775749770000}, {"instrument": "MSFT", "mid_signal": -10129, "gamma_signal": 2406, "vega_signal": 3400, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749770000}, {"instrument": "MSFT", "mid_signal": 113917, "gamma_signal": 16857, "vega_signal": 23496, "option_type": "C", "stock_price": 369.805, "utc_time": 1775749775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749775000}, {"instrument": "MSFT", "mid_signal": -81670, "gamma_signal": -11328, "vega_signal": -16063, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.805, "utc_time": 1775749780000}, {"instrument": "MSFT", "mid_signal": -62335, "gamma_signal": -12956, "vega_signal": -18715, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775749785000}, {"instrument": "MSFT", "mid_signal": 20869, "gamma_signal": 3673, "vega_signal": 5153, "option_type": "C", "stock_price": 369.74, "utc_time": 1775749790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775749790000}, {"instrument": "MSFT", "mid_signal": -351780, "gamma_signal": -29459, "vega_signal": -42677, "option_type": "C", "stock_price": 369.66, "utc_time": 1775749795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775749795000}, {"instrument": "MSFT", "mid_signal": -111165, "gamma_signal": -18636, "vega_signal": -26125, "option_type": "C", "stock_price": 369.59, "utc_time": 1775749800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749800000}, {"instrument": "MSFT", "mid_signal": 131382, "gamma_signal": 23840, "vega_signal": 34397, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775749805000}, {"instrument": "MSFT", "mid_signal": -18038, "gamma_signal": -2209, "vega_signal": -3090, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749810000}, {"instrument": "MSFT", "mid_signal": 85258, "gamma_signal": 12154, "vega_signal": 18111, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749815000}, {"instrument": "MSFT", "mid_signal": 311989, "gamma_signal": 37716, "vega_signal": 52777, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749820000}, {"instrument": "MSFT", "mid_signal": -25078, "gamma_signal": 5193, "vega_signal": 6994, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749820000}, {"instrument": "MSFT", "mid_signal": 14003, "gamma_signal": 2373, "vega_signal": 3697, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749825000}, {"instrument": "MSFT", "mid_signal": 41095, "gamma_signal": 8343, "vega_signal": 11901, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749830000}, {"instrument": "MSFT", "mid_signal": -5202, "gamma_signal": 1232, "vega_signal": 1730, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749830000}, {"instrument": "MSFT", "mid_signal": 221056, "gamma_signal": 22337, "vega_signal": 30335, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749835000}, {"instrument": "MSFT", "mid_signal": -59253, "gamma_signal": 9199, "vega_signal": 12212, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749835000}, {"instrument": "MSFT", "mid_signal": 7983, "gamma_signal": 1603, "vega_signal": 2269, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749840000}, {"instrument": "MSFT", "mid_signal": -247890, "gamma_signal": -30933, "vega_signal": -43197, "option_type": "C", "stock_price": 369.66, "utc_time": 1775749845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775749845000}, {"instrument": "MSFT", "mid_signal": 10612, "gamma_signal": 3026, "vega_signal": 4272, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749850000}, {"instrument": "MSFT", "mid_signal": -13587, "gamma_signal": 2191, "vega_signal": 2918, "option_type": "P", "stock_price": 369.65, "utc_time": 1775749850000}, {"instrument": "MSFT", "mid_signal": -257816, "gamma_signal": -55785, "vega_signal": -79025, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749855000}, {"instrument": "MSFT", "mid_signal": 679391, "gamma_signal": -109545, "vega_signal": -145923, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749855000}, {"instrument": "MSFT", "mid_signal": -61601, "gamma_signal": -11776, "vega_signal": -16164, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749860000}, {"instrument": "MSFT", "mid_signal": 5202, "gamma_signal": -1232, "vega_signal": -1730, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749860000}, {"instrument": "MSFT", "mid_signal": 740127, "gamma_signal": 66810, "vega_signal": 94901, "option_type": "C", "stock_price": 369.85, "utc_time": 1775749865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775749865000}, {"instrument": "MSFT", "mid_signal": 177229, "gamma_signal": 22116, "vega_signal": 30884, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749870000}, {"instrument": "MSFT", "mid_signal": 18220, "gamma_signal": -4164, "vega_signal": -5992, "option_type": "P", "stock_price": 369.94, "utc_time": 1775749870000}, {"instrument": "MSFT", "mid_signal": -108950, "gamma_signal": -14691, "vega_signal": -20531, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749875000}, {"instrument": "MSFT", "mid_signal": -886002, "gamma_signal": -110561, "vega_signal": -154393, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749880000}, {"instrument": "MSFT", "mid_signal": 8691, "gamma_signal": -1757, "vega_signal": -2382, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749880000}, {"instrument": "MSFT", "mid_signal": -184068, "gamma_signal": -21114, "vega_signal": -29482, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749885000}, {"instrument": "MSFT", "mid_signal": 13003, "gamma_signal": -2146, "vega_signal": -2877, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749885000}, {"instrument": "MSFT", "mid_signal": -57308, "gamma_signal": -8382, "vega_signal": -11720, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749890000}, {"instrument": "MSFT", "mid_signal": -610112, "gamma_signal": -89529, "vega_signal": -124988, "option_type": "C", "stock_price": 369.86, "utc_time": 1775749895000}, {"instrument": "MSFT", "mid_signal": 611254, "gamma_signal": -101562, "vega_signal": -136308, "option_type": "P", "stock_price": 369.86, "utc_time": 1775749895000}, {"instrument": "MSFT", "mid_signal": -153325, "gamma_signal": -6623, "vega_signal": -8724, "option_type": "C", "stock_price": 369.8, "utc_time": 1775749900000}, {"instrument": "MSFT", "mid_signal": -154250, "gamma_signal": 30594, "vega_signal": 42579, "option_type": "P", "stock_price": 369.8, "utc_time": 1775749900000}, {"instrument": "MSFT", "mid_signal": -8392, "gamma_signal": -1659, "vega_signal": -2336, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775749905000}, {"instrument": "MSFT", "mid_signal": -35128, "gamma_signal": -5542, "vega_signal": -7765, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775749910000}, {"instrument": "MSFT", "mid_signal": 350606, "gamma_signal": 42646, "vega_signal": 59294, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749915000}, {"instrument": "MSFT", "mid_signal": -116875, "gamma_signal": -16142, "vega_signal": -22467, "option_type": "C", "stock_price": 369.77, "utc_time": 1775749920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749920000}, {"instrument": "MSFT", "mid_signal": 956070, "gamma_signal": 178396, "vega_signal": 250832, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749925000}, {"instrument": "MSFT", "mid_signal": -129986, "gamma_signal": 21451, "vega_signal": 28760, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749925000}, {"instrument": "MSFT", "mid_signal": -54204, "gamma_signal": -5751, "vega_signal": -8139, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749930000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": -476, "vega_signal": -751, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749930000}, {"instrument": "MSFT", "mid_signal": -50047, "gamma_signal": -15857, "vega_signal": -24214, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749935000}, {"instrument": "MSFT", "mid_signal": 951865, "gamma_signal": -120012, "vega_signal": -157771, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749935000}, {"instrument": "MSFT", "mid_signal": 280333, "gamma_signal": 38264, "vega_signal": 53013, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749940000}, {"instrument": "MSFT", "mid_signal": 134974, "gamma_signal": -15992, "vega_signal": -21446, "option_type": "P", "stock_price": 370.02, "utc_time": 1775749940000}, {"instrument": "MSFT", "mid_signal": -47488, "gamma_signal": -6914, "vega_signal": -9326, "option_type": "C", "stock_price": 370.03, "utc_time": 1775749945000}, {"instrument": "MSFT", "mid_signal": 24484, "gamma_signal": -5035, "vega_signal": -6900, "option_type": "P", "stock_price": 370.03, "utc_time": 1775749945000}, {"instrument": "MSFT", "mid_signal": -51120, "gamma_signal": -8940, "vega_signal": -12529, "option_type": "C", "stock_price": 369.964, "utc_time": 1775749950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775749950000}, {"instrument": "MSFT", "mid_signal": 1188389, "gamma_signal": 245352, "vega_signal": 342008, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749955000}, {"instrument": "MSFT", "mid_signal": -10962, "gamma_signal": 2424, "vega_signal": 3406, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749955000}, {"instrument": "MSFT", "mid_signal": -112259, "gamma_signal": -33841, "vega_signal": -47347, "option_type": "C", "stock_price": 370, "utc_time": 1775749960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749960000}, {"instrument": "MSFT", "mid_signal": 15381, "gamma_signal": 1456, "vega_signal": 1893, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775749965000}, {"instrument": "MSFT", "mid_signal": -311122, "gamma_signal": -38924, "vega_signal": -53512, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775749970000}, {"instrument": "MSFT", "mid_signal": -222640, "gamma_signal": -20240, "vega_signal": -26823, "option_type": "C", "stock_price": 369.92, "utc_time": 1775749975000}, {"instrument": "MSFT", "mid_signal": -41674, "gamma_signal": 3815, "vega_signal": 5178, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749975000}, {"instrument": "MSFT", "mid_signal": -47358, "gamma_signal": -6714, "vega_signal": -9356, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749980000}, {"instrument": "MSFT", "mid_signal": 19905, "gamma_signal": -4670, "vega_signal": -6718, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749980000}, {"instrument": "MSFT", "mid_signal": -211351, "gamma_signal": -34366, "vega_signal": -47239, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749985000}, {"instrument": "MSFT", "mid_signal": -374983, "gamma_signal": -48410, "vega_signal": -66228, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749990000}, {"instrument": "MSFT", "mid_signal": 51303, "gamma_signal": 9237, "vega_signal": 12780, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749995000}, {"instrument": "MSFT", "mid_signal": -26023, "gamma_signal": -6001, "vega_signal": -8659, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750000000}, {"instrument": "MSFT", "mid_signal": 439454, "gamma_signal": -56995, "vega_signal": -76689, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750005000}, {"instrument": "MSFT", "mid_signal": 34137, "gamma_signal": -3881, "vega_signal": -5065, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750005000}, {"instrument": "MSFT", "mid_signal": -262065, "gamma_signal": -61879, "vega_signal": -85079, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750010000}, {"instrument": "MSFT", "mid_signal": 129421, "gamma_signal": -16325, "vega_signal": -21652, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750010000}, {"instrument": "MSFT", "mid_signal": -57607, "gamma_signal": -4500, "vega_signal": -6577, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750015000}, {"instrument": "MSFT", "mid_signal": -119235, "gamma_signal": 18992, "vega_signal": 24932, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750015000}, {"instrument": "MSFT", "mid_signal": -5119, "gamma_signal": -1199, "vega_signal": -1712, "option_type": "C", "stock_price": 370, "utc_time": 1775750020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750020000}, {"instrument": "MSFT", "mid_signal": 9935, "gamma_signal": -617, "vega_signal": -734, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750025000}, {"instrument": "MSFT", "mid_signal": 11432, "gamma_signal": -3004, "vega_signal": -4490, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750025000}, {"instrument": "MSFT", "mid_signal": 188041, "gamma_signal": 17269, "vega_signal": 23483, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750030000}, {"instrument": "MSFT", "mid_signal": -165002, "gamma_signal": -20195, "vega_signal": -27402, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750035000}, {"instrument": "MSFT", "mid_signal": 127209, "gamma_signal": 16439, "vega_signal": 22620, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750040000}, {"instrument": "MSFT", "mid_signal": 939697, "gamma_signal": 108163, "vega_signal": 149326, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750045000}, {"instrument": "MSFT", "mid_signal": -244453, "gamma_signal": -60105, "vega_signal": -89087, "option_type": "C", "stock_price": 370.09, "utc_time": 1775750050000}, {"instrument": "MSFT", "mid_signal": 12841, "gamma_signal": -2140, "vega_signal": -2864, "option_type": "P", "stock_price": 370.11, "utc_time": 1775750050000}, {"instrument": "MSFT", "mid_signal": -330876, "gamma_signal": -42007, "vega_signal": -57608, "option_type": "C", "stock_price": 370, "utc_time": 1775750055000}, {"instrument": "MSFT", "mid_signal": -18493, "gamma_signal": 2333, "vega_signal": 3094, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750055000}, {"instrument": "MSFT", "mid_signal": -253630, "gamma_signal": -23108, "vega_signal": -31598, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750060000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": -2333, "vega_signal": -3094, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750060000}, {"instrument": "MSFT", "mid_signal": 1500, "gamma_signal": 180, "vega_signal": -29, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750065000}, {"instrument": "MSFT", "mid_signal": 12635, "gamma_signal": -2144, "vega_signal": -2846, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750065000}, {"instrument": "MSFT", "mid_signal": -98623, "gamma_signal": -7808, "vega_signal": -10508, "option_type": "C", "stock_price": 369.96, "utc_time": 1775750070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750070000}, {"instrument": "MSFT", "mid_signal": 1054075, "gamma_signal": 111908, "vega_signal": 156725, "option_type": "C", "stock_price": 369.96, "utc_time": 1775750075000}, {"instrument": "MSFT", "mid_signal": 315818, "gamma_signal": -53579, "vega_signal": -71130, "option_type": "P", "stock_price": 369.96, "utc_time": 1775750075000}, {"instrument": "MSFT", "mid_signal": -80543, "gamma_signal": -6875, "vega_signal": -9550, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775750080000}, {"instrument": "MSFT", "mid_signal": -156068, "gamma_signal": -23114, "vega_signal": -31419, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750085000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": -1844, "vega_signal": -3296, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750085000}, {"instrument": "MSFT", "mid_signal": 139896, "gamma_signal": 4392, "vega_signal": 5903, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750090000}, {"instrument": "MSFT", "mid_signal": 256749, "gamma_signal": 36521, "vega_signal": 50435, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750095000}, {"instrument": "MSFT", "mid_signal": 112127, "gamma_signal": 9849, "vega_signal": 14187, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750100000}, {"instrument": "MSFT", "mid_signal": 426555, "gamma_signal": -74361, "vega_signal": -100064, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750100000}, {"instrument": "MSFT", "mid_signal": -131879, "gamma_signal": -21115, "vega_signal": -28917, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750105000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": 1853, "vega_signal": 2356, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750105000}, {"instrument": "MSFT", "mid_signal": -7439, "gamma_signal": -5374, "vega_signal": -7017, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750110000}, {"instrument": "MSFT", "mid_signal": -209891, "gamma_signal": -23933, "vega_signal": -32248, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750115000}, {"instrument": "MSFT", "mid_signal": 244323, "gamma_signal": -46956, "vega_signal": -63313, "option_type": "P", "stock_price": 370.18, "utc_time": 1775750115000}, {"instrument": "MSFT", "mid_signal": -289607, "gamma_signal": -61850, "vega_signal": -88978, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750120000}, {"instrument": "MSFT", "mid_signal": 1337, "gamma_signal": -2821, "vega_signal": -4661, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750120000}, {"instrument": "MSFT", "mid_signal": 91347, "gamma_signal": 9333, "vega_signal": 12959, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750125000}, {"instrument": "MSFT", "mid_signal": -28033, "gamma_signal": 5382, "vega_signal": 7318, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750125000}, {"instrument": "MSFT", "mid_signal": -262783, "gamma_signal": -43682, "vega_signal": -60439, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750130000}, {"instrument": "MSFT", "mid_signal": -16964, "gamma_signal": -1476, "vega_signal": -1927, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750135000}, {"instrument": "MSFT", "mid_signal": -125439, "gamma_signal": -22414, "vega_signal": -30764, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750140000}, {"instrument": "MSFT", "mid_signal": 117556, "gamma_signal": 23067, "vega_signal": 32506, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750145000}, {"instrument": "MSFT", "mid_signal": -251701, "gamma_signal": -40740, "vega_signal": -56285, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750150000}, {"instrument": "MSFT", "mid_signal": -62799, "gamma_signal": 13028, "vega_signal": 17987, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750150000}, {"instrument": "MSFT", "mid_signal": 1943309, "gamma_signal": 325069, "vega_signal": 451149, "option_type": "C", "stock_price": 370.44, "utc_time": 1775750155000}, {"instrument": "MSFT", "mid_signal": 83412, "gamma_signal": -10403, "vega_signal": -13358, "option_type": "P", "stock_price": 370.44, "utc_time": 1775750155000}, {"instrument": "MSFT", "mid_signal": 3098629, "gamma_signal": 608504, "vega_signal": 849161, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775750160000}, {"instrument": "MSFT", "mid_signal": -1921778, "gamma_signal": -226205, "vega_signal": -312501, "option_type": "C", "stock_price": 370.325, "utc_time": 1775750165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750165000}, {"instrument": "MSFT", "mid_signal": -322496, "gamma_signal": -16388, "vega_signal": -24555, "option_type": "C", "stock_price": 370.34, "utc_time": 1775750170000}, {"instrument": "MSFT", "mid_signal": 2710, "gamma_signal": -720, "vega_signal": -1078, "option_type": "P", "stock_price": 370.34, "utc_time": 1775750170000}, {"instrument": "MSFT", "mid_signal": 413443, "gamma_signal": 17920, "vega_signal": 26165, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750175000}, {"instrument": "MSFT", "mid_signal": -192180, "gamma_signal": 25971, "vega_signal": 33758, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750175000}, {"instrument": "MSFT", "mid_signal": 19680, "gamma_signal": -1758, "vega_signal": -2256, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750180000}, {"instrument": "MSFT", "mid_signal": 8030, "gamma_signal": 1993, "vega_signal": 2742, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750185000}, {"instrument": "MSFT", "mid_signal": -299061, "gamma_signal": 57745, "vega_signal": 77313, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750185000}, {"instrument": "MSFT", "mid_signal": 1459062, "gamma_signal": 380791, "vega_signal": 644292, "option_type": "C", "stock_price": 370.25, "utc_time": 1775750190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750190000}, {"instrument": "MSFT", "mid_signal": -133244, "gamma_signal": -15146, "vega_signal": -20885, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775750195000}, {"instrument": "MSFT", "mid_signal": -2283774, "gamma_signal": -382855, "vega_signal": -541300, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750200000}, {"instrument": "MSFT", "mid_signal": -56769, "gamma_signal": -17984, "vega_signal": -24350, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750205000}, {"instrument": "MSFT", "mid_signal": -997527, "gamma_signal": 96265, "vega_signal": 121679, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750205000}, {"instrument": "MSFT", "mid_signal": -74273, "gamma_signal": -11062, "vega_signal": -15224, "option_type": "C", "stock_price": 370.2, "utc_time": 1775750210000}, {"instrument": "MSFT", "mid_signal": -1262248, "gamma_signal": 168188, "vega_signal": 219430, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750210000}, {"instrument": "MSFT", "mid_signal": 38422, "gamma_signal": 4456, "vega_signal": 6183, "option_type": "C", "stock_price": 370.2, "utc_time": 1775750215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775750215000}, {"instrument": "MSFT", "mid_signal": -10655, "gamma_signal": 699, "vega_signal": 1010, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750220000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": -1661, "vega_signal": -2028, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750220000}, {"instrument": "MSFT", "mid_signal": -241602, "gamma_signal": -40670, "vega_signal": -56938, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750225000}, {"instrument": "MSFT", "mid_signal": 833195, "gamma_signal": 55970, "vega_signal": 75427, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750230000}, {"instrument": "MSFT", "mid_signal": 171671, "gamma_signal": 7416, "vega_signal": 10333, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750235000}, {"instrument": "MSFT", "mid_signal": 189330, "gamma_signal": -15145, "vega_signal": -20134, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750235000}, {"instrument": "MSFT", "mid_signal": 1405232, "gamma_signal": 163698, "vega_signal": 227741, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750240000}, {"instrument": "MSFT", "mid_signal": -7851, "gamma_signal": 1629, "vega_signal": 2247, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750240000}, {"instrument": "MSFT", "mid_signal": -492655, "gamma_signal": -80871, "vega_signal": -113161, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.165, "utc_time": 1775750245000}, {"instrument": "MSFT", "mid_signal": 70027, "gamma_signal": 16067, "vega_signal": 22108, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750250000}, {"instrument": "MSFT", "mid_signal": 62602, "gamma_signal": 16983, "vega_signal": 23729, "option_type": "C", "stock_price": 370, "utc_time": 1775750255000}, {"instrument": "MSFT", "mid_signal": -4656, "gamma_signal": 1123, "vega_signal": 1603, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750255000}, {"instrument": "MSFT", "mid_signal": 28175, "gamma_signal": 6220, "vega_signal": 9126, "option_type": "C", "stock_price": 370, "utc_time": 1775750260000}, {"instrument": "MSFT", "mid_signal": -262122, "gamma_signal": 24655, "vega_signal": 31767, "option_type": "P", "stock_price": 370, "utc_time": 1775750260000}, {"instrument": "MSFT", "mid_signal": 128857, "gamma_signal": 14583, "vega_signal": 20111, "option_type": "C", "stock_price": 370.02, "utc_time": 1775750265000}, {"instrument": "MSFT", "mid_signal": -179768, "gamma_signal": 23356, "vega_signal": 30897, "option_type": "P", "stock_price": 370, "utc_time": 1775750265000}, {"instrument": "MSFT", "mid_signal": 90608, "gamma_signal": 16893, "vega_signal": 24386, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750270000}, {"instrument": "MSFT", "mid_signal": -27281, "gamma_signal": 4579, "vega_signal": 6289, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750270000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750275000}, {"instrument": "MSFT", "mid_signal": -168291, "gamma_signal": -44119, "vega_signal": -59566, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750280000}, {"instrument": "MSFT", "mid_signal": 31378, "gamma_signal": -8413, "vega_signal": -12111, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750280000}, {"instrument": "MSFT", "mid_signal": -124026, "gamma_signal": -12719, "vega_signal": -17720, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750285000}, {"instrument": "MSFT", "mid_signal": -211897, "gamma_signal": -34682, "vega_signal": -49426, "option_type": "C", "stock_price": 369.87, "utc_time": 1775750290000}, {"instrument": "MSFT", "mid_signal": -179705, "gamma_signal": 23348, "vega_signal": 30887, "option_type": "P", "stock_price": 369.87, "utc_time": 1775750290000}, {"instrument": "MSFT", "mid_signal": 169548, "gamma_signal": 24364, "vega_signal": 34478, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750295000}, {"instrument": "MSFT", "mid_signal": 2795591, "gamma_signal": -160948, "vega_signal": -208676, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750295000}, {"instrument": "MSFT", "mid_signal": 19296, "gamma_signal": 1878, "vega_signal": 2677, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750300000}, {"instrument": "MSFT", "mid_signal": -2874603, "gamma_signal": 177259, "vega_signal": 231182, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750300000}, {"instrument": "MSFT", "mid_signal": 154336, "gamma_signal": 1539, "vega_signal": 3743, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750305000}, {"instrument": "MSFT", "mid_signal": -12869, "gamma_signal": 2127, "vega_signal": 2861, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750305000}, {"instrument": "MSFT", "mid_signal": 61025, "gamma_signal": 7885, "vega_signal": 11053, "option_type": "C", "stock_price": 370, "utc_time": 1775750310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775750310000}, {"instrument": "MSFT", "mid_signal": -87187, "gamma_signal": -10981, "vega_signal": -15235, "option_type": "C", "stock_price": 370, "utc_time": 1775750315000}, {"instrument": "MSFT", "mid_signal": 298395, "gamma_signal": -50918, "vega_signal": -68737, "option_type": "P", "stock_price": 370, "utc_time": 1775750315000}, {"instrument": "MSFT", "mid_signal": 69295, "gamma_signal": 12479, "vega_signal": 17598, "option_type": "C", "stock_price": 370, "utc_time": 1775750320000}, {"instrument": "MSFT", "mid_signal": 777427, "gamma_signal": -113866, "vega_signal": -152785, "option_type": "P", "stock_price": 370, "utc_time": 1775750320000}, {"instrument": "MSFT", "mid_signal": -224123, "gamma_signal": -49467, "vega_signal": -73272, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750330000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -8, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750330000}, {"instrument": "MSFT", "mid_signal": -536673, "gamma_signal": -28054, "vega_signal": -42324, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750335000}, {"instrument": "MSFT", "mid_signal": 44461, "gamma_signal": 6651, "vega_signal": 9632, "option_type": "C", "stock_price": 370, "utc_time": 1775750340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750340000}, {"instrument": "MSFT", "mid_signal": -83987, "gamma_signal": -9467, "vega_signal": -13076, "option_type": "C", "stock_price": 370, "utc_time": 1775750345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775750345000}, {"instrument": "MSFT", "mid_signal": -18524, "gamma_signal": -2227, "vega_signal": -3089, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750350000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": -1673, "vega_signal": -2533, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750350000}, {"instrument": "MSFT", "mid_signal": -87240, "gamma_signal": -14117, "vega_signal": -19648, "option_type": "C", "stock_price": 370.01, "utc_time": 1775750355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750355000}, {"instrument": "MSFT", "mid_signal": 162716, "gamma_signal": 24029, "vega_signal": 33516, "option_type": "C", "stock_price": 370.08, "utc_time": 1775750360000}, {"instrument": "MSFT", "mid_signal": 2930533, "gamma_signal": -176753, "vega_signal": -230855, "option_type": "P", "stock_price": 370.08, "utc_time": 1775750360000}, {"instrument": "MSFT", "mid_signal": -91050, "gamma_signal": -8298, "vega_signal": -11666, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750365000}, {"instrument": "MSFT", "mid_signal": 122628, "gamma_signal": 15703, "vega_signal": 21800, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750370000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": -3828, "vega_signal": -5767, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750370000}, {"instrument": "MSFT", "mid_signal": 8804, "gamma_signal": 1696, "vega_signal": 2396, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750375000}, {"instrument": "MSFT", "mid_signal": 62494, "gamma_signal": -14826, "vega_signal": -21288, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750375000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": 1513, "vega_signal": 6636, "option_type": "C", "stock_price": 370.145, "utc_time": 1775750380000}, {"instrument": "MSFT", "mid_signal": 12618, "gamma_signal": -2101, "vega_signal": -2848, "option_type": "P", "stock_price": 370.145, "utc_time": 1775750380000}, {"instrument": "MSFT", "mid_signal": 143694, "gamma_signal": 20896, "vega_signal": 30174, "option_type": "C", "stock_price": 370.15, "utc_time": 1775750385000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": -1653, "vega_signal": -2250, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750385000}, {"instrument": "MSFT", "mid_signal": 13551, "gamma_signal": -3558, "vega_signal": -4682, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750390000}, {"instrument": "MSFT", "mid_signal": -39368, "gamma_signal": 8264, "vega_signal": 11246, "option_type": "P", "stock_price": 370.12, "utc_time": 1775750390000}, {"instrument": "MSFT", "mid_signal": 356021, "gamma_signal": 69638, "vega_signal": 105917, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750395000}, {"instrument": "MSFT", "mid_signal": 12610, "gamma_signal": -2100, "vega_signal": -2841, "option_type": "P", "stock_price": 370.21, "utc_time": 1775750395000}, {"instrument": "MSFT", "mid_signal": -133168, "gamma_signal": -24427, "vega_signal": -34242, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750400000}, {"instrument": "MSFT", "mid_signal": -10175, "gamma_signal": -1536, "vega_signal": -2302, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750405000}, {"instrument": "MSFT", "mid_signal": 20082, "gamma_signal": 1140, "vega_signal": 1388, "option_type": "C", "stock_price": 370.25, "utc_time": 1775750410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750410000}, {"instrument": "MSFT", "mid_signal": 2176900, "gamma_signal": 409804, "vega_signal": 578543, "option_type": "C", "stock_price": 370.35, "utc_time": 1775750415000}, {"instrument": "MSFT", "mid_signal": 219594, "gamma_signal": -29583, "vega_signal": -39426, "option_type": "P", "stock_price": 370.3, "utc_time": 1775750415000}, {"instrument": "MSFT", "mid_signal": -141487, "gamma_signal": -19904, "vega_signal": -27827, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750420000}, {"instrument": "MSFT", "mid_signal": -3068, "gamma_signal": 513, "vega_signal": 612, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750420000}, {"instrument": "MSFT", "mid_signal": -3279180, "gamma_signal": -522710, "vega_signal": -716639, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750425000}, {"instrument": "MSFT", "mid_signal": -52795, "gamma_signal": -7410, "vega_signal": -10622, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750430000}, {"instrument": "MSFT", "mid_signal": 70852, "gamma_signal": -9329, "vega_signal": -12352, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750430000}, {"instrument": "MSFT", "mid_signal": 789, "gamma_signal": -9908, "vega_signal": -13954, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750435000}, {"instrument": "MSFT", "mid_signal": 39232, "gamma_signal": -8407, "vega_signal": -11705, "option_type": "P", "stock_price": 370.5, "utc_time": 1775750435000}, {"instrument": "MSFT", "mid_signal": -188237, "gamma_signal": -36931, "vega_signal": -52250, "option_type": "C", "stock_price": 370.47, "utc_time": 1775750440000}, {"instrument": "MSFT", "mid_signal": -35440, "gamma_signal": 4666, "vega_signal": 6178, "option_type": "P", "stock_price": 370.47, "utc_time": 1775750440000}, {"instrument": "MSFT", "mid_signal": 7756, "gamma_signal": 3859, "vega_signal": 5997, "option_type": "C", "stock_price": 370.43, "utc_time": 1775750445000}, {"instrument": "MSFT", "mid_signal": -584, "gamma_signal": 172, "vega_signal": 307, "option_type": "P", "stock_price": 370.46, "utc_time": 1775750445000}, {"instrument": "MSFT", "mid_signal": 26410, "gamma_signal": 6455, "vega_signal": 9147, "option_type": "C", "stock_price": 370.47, "utc_time": 1775750450000}, {"instrument": "MSFT", "mid_signal": -85001, "gamma_signal": 14621, "vega_signal": 19603, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750450000}, {"instrument": "MSFT", "mid_signal": -220532, "gamma_signal": 13270, "vega_signal": 19774, "option_type": "C", "stock_price": 370.5, "utc_time": 1775750455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750455000}, {"instrument": "MSFT", "mid_signal": 347069, "gamma_signal": 64361, "vega_signal": 96599, "option_type": "C", "stock_price": 370.6, "utc_time": 1775750460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775750460000}, {"instrument": "MSFT", "mid_signal": -90424, "gamma_signal": -18593, "vega_signal": -26284, "option_type": "C", "stock_price": 370.56, "utc_time": 1775750465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775750465000}, {"instrument": "MSFT", "mid_signal": 51339, "gamma_signal": 7024, "vega_signal": 9957, "option_type": "C", "stock_price": 370.6, "utc_time": 1775750470000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 370.6, "utc_time": 1775750470000}, {"instrument": "MSFT", "mid_signal": 793861, "gamma_signal": 119749, "vega_signal": 168489, "option_type": "C", "stock_price": 370.69, "utc_time": 1775750475000}, {"instrument": "MSFT", "mid_signal": 75724, "gamma_signal": -16315, "vega_signal": -22511, "option_type": "P", "stock_price": 370.69, "utc_time": 1775750475000}, {"instrument": "MSFT", "mid_signal": 26068, "gamma_signal": 4189, "vega_signal": 5526, "option_type": "C", "stock_price": 370.62, "utc_time": 1775750480000}, {"instrument": "MSFT", "mid_signal": -549477, "gamma_signal": 96140, "vega_signal": 130489, "option_type": "P", "stock_price": 370.62, "utc_time": 1775750480000}, {"instrument": "MSFT", "mid_signal": -27520, "gamma_signal": 20916, "vega_signal": 28190, "option_type": "C", "stock_price": 370.57, "utc_time": 1775750485000}, {"instrument": "MSFT", "mid_signal": -47084, "gamma_signal": 9401, "vega_signal": 13097, "option_type": "P", "stock_price": 370.57, "utc_time": 1775750485000}, {"instrument": "MSFT", "mid_signal": -99788, "gamma_signal": -14589, "vega_signal": -20574, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750490000}, {"instrument": "MSFT", "mid_signal": 341747, "gamma_signal": -69888, "vega_signal": -101146, "option_type": "P", "stock_price": 370.38, "utc_time": 1775750490000}, {"instrument": "MSFT", "mid_signal": -75269, "gamma_signal": -11218, "vega_signal": -15641, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750495000}, {"instrument": "MSFT", "mid_signal": 9928, "gamma_signal": -2858, "vega_signal": -4882, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750495000}, {"instrument": "MSFT", "mid_signal": -152614, "gamma_signal": -7632, "vega_signal": -10507, "option_type": "C", "stock_price": 370.39, "utc_time": 1775750500000}, {"instrument": "MSFT", "mid_signal": 48831, "gamma_signal": -11764, "vega_signal": -17544, "option_type": "P", "stock_price": 370.39, "utc_time": 1775750500000}, {"instrument": "MSFT", "mid_signal": 807515, "gamma_signal": 285537, "vega_signal": 508026, "option_type": "C", "stock_price": 370.49, "utc_time": 1775750505000}, {"instrument": "MSFT", "mid_signal": 21836, "gamma_signal": -4577, "vega_signal": -6447, "option_type": "P", "stock_price": 370.39, "utc_time": 1775750505000}, {"instrument": "MSFT", "mid_signal": 2863, "gamma_signal": 1679, "vega_signal": 2374, "option_type": "C", "stock_price": 370.56, "utc_time": 1775750510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775750510000}, {"instrument": "MSFT", "mid_signal": -146017, "gamma_signal": -21631, "vega_signal": -30266, "option_type": "C", "stock_price": 370.49, "utc_time": 1775750515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.545, "utc_time": 1775750515000}, {"instrument": "MSFT", "mid_signal": 296267, "gamma_signal": 40216, "vega_signal": 54930, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775750520000}, {"instrument": "MSFT", "mid_signal": 2445550, "gamma_signal": 448940, "vega_signal": 627731, "option_type": "C", "stock_price": 370.66, "utc_time": 1775750525000}, {"instrument": "MSFT", "mid_signal": 93931, "gamma_signal": -17719, "vega_signal": -24455, "option_type": "P", "stock_price": 370.66, "utc_time": 1775750525000}, {"instrument": "MSFT", "mid_signal": 677249, "gamma_signal": 114975, "vega_signal": 174341, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750530000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -4580, "vega_signal": -6452, "option_type": "P", "stock_price": 370.66, "utc_time": 1775750530000}, {"instrument": "MSFT", "mid_signal": 66994, "gamma_signal": 8419, "vega_signal": 15119, "option_type": "C", "stock_price": 370.9, "utc_time": 1775750535000}, {"instrument": "MSFT", "mid_signal": 31307, "gamma_signal": -3930, "vega_signal": -5128, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750535000}, {"instrument": "MSFT", "mid_signal": -58696, "gamma_signal": -12959, "vega_signal": -17795, "option_type": "C", "stock_price": 370.9, "utc_time": 1775750540000}, {"instrument": "MSFT", "mid_signal": -67558, "gamma_signal": 6475, "vega_signal": 8961, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750540000}, {"instrument": "MSFT", "mid_signal": 4287168, "gamma_signal": 600979, "vega_signal": 856490, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750545000}, {"instrument": "MSFT", "mid_signal": -65108, "gamma_signal": -4970, "vega_signal": -5856, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750550000}, {"instrument": "MSFT", "mid_signal": 20951, "gamma_signal": -4436, "vega_signal": -6291, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750550000}, {"instrument": "MSFT", "mid_signal": 137544, "gamma_signal": 26792, "vega_signal": 37977, "option_type": "C", "stock_price": 370.82, "utc_time": 1775750555000}, {"instrument": "MSFT", "mid_signal": 6984, "gamma_signal": -1479, "vega_signal": -2097, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750555000}, {"instrument": "MSFT", "mid_signal": -80238, "gamma_signal": -602, "vega_signal": -787, "option_type": "C", "stock_price": 370.82, "utc_time": 1775750560000}, {"instrument": "MSFT", "mid_signal": -18857, "gamma_signal": 2921, "vega_signal": 4065, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750560000}, {"instrument": "MSFT", "mid_signal": -263708, "gamma_signal": -38678, "vega_signal": -54592, "option_type": "C", "stock_price": 370.75, "utc_time": 1775750565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750565000}, {"instrument": "MSFT", "mid_signal": -907730, "gamma_signal": -133736, "vega_signal": -189094, "option_type": "C", "stock_price": 370.71, "utc_time": 1775750570000}, {"instrument": "MSFT", "mid_signal": -2450, "gamma_signal": 645, "vega_signal": 998, "option_type": "P", "stock_price": 370.71, "utc_time": 1775750570000}, {"instrument": "MSFT", "mid_signal": -140806, "gamma_signal": -19213, "vega_signal": -26957, "option_type": "C", "stock_price": 370.7, "utc_time": 1775750575000}, {"instrument": "MSFT", "mid_signal": 119747, "gamma_signal": -12027, "vega_signal": -14797, "option_type": "P", "stock_price": 370.7, "utc_time": 1775750575000}, {"instrument": "MSFT", "mid_signal": 690714, "gamma_signal": 77033, "vega_signal": 108098, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750580000}, {"instrument": "MSFT", "mid_signal": 2786, "gamma_signal": 4203, "vega_signal": 6599, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750580000}, {"instrument": "MSFT", "mid_signal": 466003, "gamma_signal": 56649, "vega_signal": 81447, "option_type": "C", "stock_price": 370.96, "utc_time": 1775750585000}, {"instrument": "MSFT", "mid_signal": -13971, "gamma_signal": 2958, "vega_signal": 4195, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750585000}, {"instrument": "MSFT", "mid_signal": -148660, "gamma_signal": -27224, "vega_signal": -39330, "option_type": "C", "stock_price": 370.98, "utc_time": 1775750590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775750590000}, {"instrument": "MSFT", "mid_signal": 233702, "gamma_signal": 37005, "vega_signal": 51881, "option_type": "C", "stock_price": 371.12, "utc_time": 1775750595000}, {"instrument": "MSFT", "mid_signal": 2959213, "gamma_signal": -229219, "vega_signal": -317292, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750595000}, {"instrument": "MSFT", "mid_signal": -176106, "gamma_signal": -26804, "vega_signal": -37001, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750600000}, {"instrument": "MSFT", "mid_signal": 22966, "gamma_signal": -4212, "vega_signal": -5914, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750600000}, {"instrument": "MSFT", "mid_signal": -478539, "gamma_signal": -87413, "vega_signal": -122699, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750605000}, {"instrument": "MSFT", "mid_signal": 140856, "gamma_signal": -20351, "vega_signal": -27674, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750605000}, {"instrument": "MSFT", "mid_signal": 934712, "gamma_signal": 161077, "vega_signal": 227908, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750610000}, {"instrument": "MSFT", "mid_signal": -4908, "gamma_signal": 1292, "vega_signal": 1998, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750610000}, {"instrument": "MSFT", "mid_signal": -1093307, "gamma_signal": -147650, "vega_signal": -205466, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750615000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": 1216, "vega_signal": 1854, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750615000}, {"instrument": "MSFT", "mid_signal": -635940, "gamma_signal": -128726, "vega_signal": -189480, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750620000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 961, "vega_signal": 1425, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750620000}, {"instrument": "MSFT", "mid_signal": 188564, "gamma_signal": 32606, "vega_signal": 47128, "option_type": "C", "stock_price": 371.185, "utc_time": 1775750625000}, {"instrument": "MSFT", "mid_signal": 2616767, "gamma_signal": -183501, "vega_signal": -261876, "option_type": "P", "stock_price": 371.185, "utc_time": 1775750625000}, {"instrument": "MSFT", "mid_signal": -63829, "gamma_signal": -9240, "vega_signal": -13336, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750630000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": -961, "vega_signal": -1425, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750630000}, {"instrument": "MSFT", "mid_signal": 293909, "gamma_signal": 51559, "vega_signal": 75412, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750635000}, {"instrument": "MSFT", "mid_signal": 10671, "gamma_signal": -1903, "vega_signal": -2659, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750635000}, {"instrument": "MSFT", "mid_signal": -998358, "gamma_signal": -136900, "vega_signal": -192112, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750640000}, {"instrument": "MSFT", "mid_signal": 648728, "gamma_signal": -142645, "vega_signal": -200437, "option_type": "P", "stock_price": 371.32, "utc_time": 1775750640000}, {"instrument": "MSFT", "mid_signal": 212578, "gamma_signal": 52720, "vega_signal": 90144, "option_type": "C", "stock_price": 371.36, "utc_time": 1775750645000}, {"instrument": "MSFT", "mid_signal": -15486, "gamma_signal": 3151, "vega_signal": 4625, "option_type": "P", "stock_price": 371.36, "utc_time": 1775750645000}, {"instrument": "MSFT", "mid_signal": -219470, "gamma_signal": -29823, "vega_signal": -41998, "option_type": "C", "stock_price": 371.27, "utc_time": 1775750650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775750650000}, {"instrument": "MSFT", "mid_signal": 214935, "gamma_signal": 27309, "vega_signal": 38174, "option_type": "C", "stock_price": 371.38, "utc_time": 1775750655000}, {"instrument": "MSFT", "mid_signal": 54841, "gamma_signal": -9913, "vega_signal": -13946, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750655000}, {"instrument": "MSFT", "mid_signal": 169683, "gamma_signal": 8922, "vega_signal": 12697, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750660000}, {"instrument": "MSFT", "mid_signal": 2640322, "gamma_signal": -188189, "vega_signal": -268658, "option_type": "P", "stock_price": 371.41, "utc_time": 1775750660000}, {"instrument": "MSFT", "mid_signal": 325903, "gamma_signal": 27783, "vega_signal": 36602, "option_type": "C", "stock_price": 371.33, "utc_time": 1775750665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750665000}, {"instrument": "MSFT", "mid_signal": -103219, "gamma_signal": -19203, "vega_signal": -28179, "option_type": "C", "stock_price": 371.33, "utc_time": 1775750670000}, {"instrument": "MSFT", "mid_signal": 17598, "gamma_signal": -2830, "vega_signal": -3977, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750670000}, {"instrument": "MSFT", "mid_signal": 69283, "gamma_signal": 10229, "vega_signal": 15318, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750675000}, {"instrument": "MSFT", "mid_signal": -87040, "gamma_signal": 14913, "vega_signal": 20390, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750675000}, {"instrument": "MSFT", "mid_signal": -76860, "gamma_signal": -22505, "vega_signal": -32892, "option_type": "C", "stock_price": 371.3, "utc_time": 1775750680000}, {"instrument": "MSFT", "mid_signal": 153125, "gamma_signal": -22312, "vega_signal": -30309, "option_type": "P", "stock_price": 371.3, "utc_time": 1775750680000}, {"instrument": "MSFT", "mid_signal": 363643, "gamma_signal": -11588, "vega_signal": -17552, "option_type": "C", "stock_price": 371.31, "utc_time": 1775750685000}, {"instrument": "MSFT", "mid_signal": 501619, "gamma_signal": -71726, "vega_signal": -97127, "option_type": "P", "stock_price": 371.35, "utc_time": 1775750685000}, {"instrument": "MSFT", "mid_signal": 24913, "gamma_signal": 8054, "vega_signal": 13457, "option_type": "C", "stock_price": 371.29, "utc_time": 1775750690000}, {"instrument": "MSFT", "mid_signal": 38592, "gamma_signal": -6564, "vega_signal": -9064, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750690000}, {"instrument": "MSFT", "mid_signal": -189652, "gamma_signal": 165, "vega_signal": 23473, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750695000}, {"instrument": "MSFT", "mid_signal": 21508, "gamma_signal": -4586, "vega_signal": -6498, "option_type": "P", "stock_price": 371.29, "utc_time": 1775750695000}, {"instrument": "MSFT", "mid_signal": -86872, "gamma_signal": -8451, "vega_signal": -11341, "option_type": "C", "stock_price": 371.23, "utc_time": 1775750700000}, {"instrument": "MSFT", "mid_signal": 3886, "gamma_signal": -934, "vega_signal": -1412, "option_type": "P", "stock_price": 371.23, "utc_time": 1775750700000}, {"instrument": "MSFT", "mid_signal": -123610, "gamma_signal": -19775, "vega_signal": -30286, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750705000}, {"instrument": "MSFT", "mid_signal": 21712, "gamma_signal": -5268, "vega_signal": -8007, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750705000}, {"instrument": "MSFT", "mid_signal": -71821, "gamma_signal": -9465, "vega_signal": -13177, "option_type": "C", "stock_price": 371.22, "utc_time": 1775750710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750710000}, {"instrument": "MSFT", "mid_signal": 1608590, "gamma_signal": 148169, "vega_signal": 209096, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750715000}, {"instrument": "MSFT", "mid_signal": -16578, "gamma_signal": 3693, "vega_signal": 5366, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750715000}, {"instrument": "MSFT", "mid_signal": -736271, "gamma_signal": -88971, "vega_signal": -127361, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750720000}, {"instrument": "MSFT", "mid_signal": -28138, "gamma_signal": 7343, "vega_signal": 11084, "option_type": "P", "stock_price": 371.15, "utc_time": 1775750720000}, {"instrument": "MSFT", "mid_signal": -69105, "gamma_signal": -17263, "vega_signal": -24310, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750725000}, {"instrument": "MSFT", "mid_signal": 52721, "gamma_signal": -10670, "vega_signal": -14845, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750725000}, {"instrument": "MSFT", "mid_signal": 172122, "gamma_signal": 19267, "vega_signal": 28581, "option_type": "C", "stock_price": 371.17, "utc_time": 1775750730000}, {"instrument": "MSFT", "mid_signal": 15717, "gamma_signal": -2288, "vega_signal": -3045, "option_type": "P", "stock_price": 371.17, "utc_time": 1775750730000}, {"instrument": "MSFT", "mid_signal": -416, "gamma_signal": -3633, "vega_signal": -5332, "option_type": "C", "stock_price": 371.11, "utc_time": 1775750735000}, {"instrument": "MSFT", "mid_signal": 243887, "gamma_signal": -33143, "vega_signal": -45831, "option_type": "P", "stock_price": 371.11, "utc_time": 1775750735000}, {"instrument": "MSFT", "mid_signal": 331987, "gamma_signal": 15838, "vega_signal": 23819, "option_type": "C", "stock_price": 371.13, "utc_time": 1775750740000}, {"instrument": "MSFT", "mid_signal": -3884, "gamma_signal": 956, "vega_signal": 1411, "option_type": "P", "stock_price": 371.11, "utc_time": 1775750740000}, {"instrument": "MSFT", "mid_signal": -63978, "gamma_signal": -8050, "vega_signal": -11423, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750745000}, {"instrument": "MSFT", "mid_signal": 157959, "gamma_signal": 20691, "vega_signal": 29355, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750750000}, {"instrument": "MSFT", "mid_signal": -419119, "gamma_signal": -71583, "vega_signal": -101487, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750755000}, {"instrument": "MSFT", "mid_signal": -334446, "gamma_signal": -53580, "vega_signal": -76288, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750760000}, {"instrument": "MSFT", "mid_signal": 266389, "gamma_signal": -57803, "vega_signal": -82110, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750760000}, {"instrument": "MSFT", "mid_signal": 453329, "gamma_signal": 22598, "vega_signal": 32242, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750765000}, {"instrument": "MSFT", "mid_signal": 6563, "gamma_signal": -1421, "vega_signal": -2018, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750765000}, {"instrument": "MSFT", "mid_signal": 30438, "gamma_signal": -153, "vega_signal": 87, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750770000}, {"instrument": "MSFT", "mid_signal": -85314, "gamma_signal": 18475, "vega_signal": 26227, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750770000}, {"instrument": "MSFT", "mid_signal": 154078, "gamma_signal": 15021, "vega_signal": 21357, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750775000}, {"instrument": "MSFT", "mid_signal": -157126, "gamma_signal": 22878, "vega_signal": 30442, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750775000}, {"instrument": "MSFT", "mid_signal": -413621, "gamma_signal": -55797, "vega_signal": -79289, "option_type": "C", "stock_price": 371.12, "utc_time": 1775750780000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -8, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750780000}, {"instrument": "MSFT", "mid_signal": -450892, "gamma_signal": -91426, "vega_signal": -142749, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750785000}, {"instrument": "MSFT", "mid_signal": -301051, "gamma_signal": -70710, "vega_signal": -113489, "option_type": "C", "stock_price": 371.01, "utc_time": 1775750790000}, {"instrument": "MSFT", "mid_signal": 9200, "gamma_signal": -838, "vega_signal": -1014, "option_type": "P", "stock_price": 371.01, "utc_time": 1775750790000}, {"instrument": "MSFT", "mid_signal": -312770, "gamma_signal": -73990, "vega_signal": -118139, "option_type": "C", "stock_price": 371.01, "utc_time": 1775750795000}, {"instrument": "MSFT", "mid_signal": -7043, "gamma_signal": 1685, "vega_signal": 2425, "option_type": "P", "stock_price": 371, "utc_time": 1775750795000}, {"instrument": "MSFT", "mid_signal": -94259, "gamma_signal": -8398, "vega_signal": -11849, "option_type": "C", "stock_price": 371, "utc_time": 1775750800000}, {"instrument": "MSFT", "mid_signal": 163486, "gamma_signal": -29368, "vega_signal": -40283, "option_type": "P", "stock_price": 371, "utc_time": 1775750800000}, {"instrument": "MSFT", "mid_signal": 176345, "gamma_signal": 30076, "vega_signal": 41888, "option_type": "C", "stock_price": 371, "utc_time": 1775750805000}, {"instrument": "MSFT", "mid_signal": 2301, "gamma_signal": -614, "vega_signal": -950, "option_type": "P", "stock_price": 371, "utc_time": 1775750805000}, {"instrument": "MSFT", "mid_signal": 376636, "gamma_signal": 66994, "vega_signal": 93584, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750810000}, {"instrument": "MSFT", "mid_signal": -15843, "gamma_signal": 2267, "vega_signal": 3041, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750810000}, {"instrument": "MSFT", "mid_signal": -1970279, "gamma_signal": -481344, "vega_signal": -836267, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750815000}, {"instrument": "MSFT", "mid_signal": 925458, "gamma_signal": -176249, "vega_signal": -245192, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750815000}, {"instrument": "MSFT", "mid_signal": 477344, "gamma_signal": 64300, "vega_signal": 86064, "option_type": "C", "stock_price": 371.15, "utc_time": 1775750820000}, {"instrument": "MSFT", "mid_signal": 26668, "gamma_signal": -1906, "vega_signal": -2623, "option_type": "P", "stock_price": 371.13, "utc_time": 1775750820000}, {"instrument": "MSFT", "mid_signal": -21171, "gamma_signal": -2189, "vega_signal": -3052, "option_type": "C", "stock_price": 371.15, "utc_time": 1775750825000}, {"instrument": "MSFT", "mid_signal": -66531, "gamma_signal": 14309, "vega_signal": 20342, "option_type": "P", "stock_price": 371.14, "utc_time": 1775750825000}, {"instrument": "MSFT", "mid_signal": -222423, "gamma_signal": -41418, "vega_signal": -56143, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750830000}, {"instrument": "MSFT", "mid_signal": -3964, "gamma_signal": 967, "vega_signal": 1431, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750830000}, {"instrument": "MSFT", "mid_signal": -169034, "gamma_signal": -30185, "vega_signal": -42198, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750835000}, {"instrument": "MSFT", "mid_signal": 39436, "gamma_signal": -9624, "vega_signal": -14187, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750835000}, {"instrument": "MSFT", "mid_signal": 4490245, "gamma_signal": 584212, "vega_signal": 816378, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750840000}, {"instrument": "MSFT", "mid_signal": 28922, "gamma_signal": -6339, "vega_signal": -9089, "option_type": "P", "stock_price": 371.3, "utc_time": 1775750840000}, {"instrument": "MSFT", "mid_signal": 64728, "gamma_signal": 13801, "vega_signal": 22459, "option_type": "C", "stock_price": 371.38, "utc_time": 1775750845000}, {"instrument": "MSFT", "mid_signal": 32629, "gamma_signal": -8433, "vega_signal": -12852, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750845000}, {"instrument": "MSFT", "mid_signal": 74605, "gamma_signal": 9446, "vega_signal": 13410, "option_type": "C", "stock_price": 371.37, "utc_time": 1775750850000}, {"instrument": "MSFT", "mid_signal": -31725, "gamma_signal": 7739, "vega_signal": 11452, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750850000}, {"instrument": "MSFT", "mid_signal": -690363, "gamma_signal": -93862, "vega_signal": -127789, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775750855000}, {"instrument": "MSFT", "mid_signal": -64633, "gamma_signal": -8997, "vega_signal": -12250, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750860000}, {"instrument": "MSFT", "mid_signal": 79938, "gamma_signal": -17613, "vega_signal": -25021, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750860000}, {"instrument": "MSFT", "mid_signal": 5613, "gamma_signal": 3936, "vega_signal": 5489, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750865000}, {"instrument": "MSFT", "mid_signal": 347459, "gamma_signal": 48781, "vega_signal": 68644, "option_type": "C", "stock_price": 371.45, "utc_time": 1775750870000}, {"instrument": "MSFT", "mid_signal": 274500, "gamma_signal": -40915, "vega_signal": -54470, "option_type": "P", "stock_price": 371.45, "utc_time": 1775750870000}, {"instrument": "MSFT", "mid_signal": -2247283, "gamma_signal": -317528, "vega_signal": -432720, "option_type": "C", "stock_price": 371.46, "utc_time": 1775750875000}, {"instrument": "MSFT", "mid_signal": -5726, "gamma_signal": -28, "vega_signal": 37, "option_type": "P", "stock_price": 371.46, "utc_time": 1775750875000}, {"instrument": "MSFT", "mid_signal": -153274, "gamma_signal": -23666, "vega_signal": -32610, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750880000}, {"instrument": "MSFT", "mid_signal": 382158, "gamma_signal": 55459, "vega_signal": 78542, "option_type": "C", "stock_price": 371.37, "utc_time": 1775750885000}, {"instrument": "MSFT", "mid_signal": -141332, "gamma_signal": 19771, "vega_signal": 25621, "option_type": "P", "stock_price": 371.37, "utc_time": 1775750885000}, {"instrument": "MSFT", "mid_signal": 113401, "gamma_signal": 15261, "vega_signal": 20976, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750890000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -1381, "vega_signal": -1960, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750890000}, {"instrument": "MSFT", "mid_signal": 284438, "gamma_signal": 50732, "vega_signal": 69751, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750895000}, {"instrument": "MSFT", "mid_signal": 52674, "gamma_signal": -7054, "vega_signal": -9940, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750895000}, {"instrument": "MSFT", "mid_signal": 438299, "gamma_signal": 57100, "vega_signal": 77551, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750900000}, {"instrument": "MSFT", "mid_signal": 181954, "gamma_signal": -33993, "vega_signal": -46493, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750900000}, {"instrument": "MSFT", "mid_signal": 56357, "gamma_signal": 12613, "vega_signal": 18367, "option_type": "C", "stock_price": 371.45, "utc_time": 1775750905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750905000}, {"instrument": "MSFT", "mid_signal": 283172, "gamma_signal": 14921, "vega_signal": 26314, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750910000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750910000}, {"instrument": "MSFT", "mid_signal": -143021, "gamma_signal": -16794, "vega_signal": -22984, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750915000}, {"instrument": "MSFT", "mid_signal": 364030, "gamma_signal": 46221, "vega_signal": 64686, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750920000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": -923, "vega_signal": -1362, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750920000}, {"instrument": "MSFT", "mid_signal": 158996, "gamma_signal": 16640, "vega_signal": 21498, "option_type": "C", "stock_price": 371.47, "utc_time": 1775750925000}, {"instrument": "MSFT", "mid_signal": -55139, "gamma_signal": 4573, "vega_signal": 6236, "option_type": "P", "stock_price": 371.47, "utc_time": 1775750925000}, {"instrument": "MSFT", "mid_signal": 693276, "gamma_signal": 88352, "vega_signal": 121840, "option_type": "C", "stock_price": 371.54, "utc_time": 1775750930000}, {"instrument": "MSFT", "mid_signal": 14509, "gamma_signal": -623, "vega_signal": -272, "option_type": "P", "stock_price": 371.54, "utc_time": 1775750930000}, {"instrument": "MSFT", "mid_signal": 112563, "gamma_signal": 17564, "vega_signal": 24276, "option_type": "C", "stock_price": 371.58, "utc_time": 1775750935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775750935000}, {"instrument": "MSFT", "mid_signal": 780029, "gamma_signal": 100997, "vega_signal": 136320, "option_type": "C", "stock_price": 371.6, "utc_time": 1775750940000}, {"instrument": "MSFT", "mid_signal": 128537, "gamma_signal": -35208, "vega_signal": -54873, "option_type": "P", "stock_price": 371.6, "utc_time": 1775750940000}, {"instrument": "MSFT", "mid_signal": 620339, "gamma_signal": 101373, "vega_signal": 140198, "option_type": "C", "stock_price": 371.6, "utc_time": 1775750945000}, {"instrument": "MSFT", "mid_signal": -18976, "gamma_signal": 1808, "vega_signal": 2128, "option_type": "P", "stock_price": 371.6, "utc_time": 1775750945000}, {"instrument": "MSFT", "mid_signal": -2112348, "gamma_signal": -494822, "vega_signal": -804693, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750950000}, {"instrument": "MSFT", "mid_signal": -560430, "gamma_signal": 102614, "vega_signal": 139310, "option_type": "P", "stock_price": 371.56, "utc_time": 1775750950000}, {"instrument": "MSFT", "mid_signal": 59711, "gamma_signal": 3787, "vega_signal": 5426, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750955000}, {"instrument": "MSFT", "mid_signal": 93397, "gamma_signal": -20780, "vega_signal": -29266, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750955000}, {"instrument": "MSFT", "mid_signal": -145983, "gamma_signal": -24532, "vega_signal": -33735, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750960000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": 108, "vega_signal": 220, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750960000}, {"instrument": "MSFT", "mid_signal": 105162, "gamma_signal": 14938, "vega_signal": 20151, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750965000}, {"instrument": "MSFT", "mid_signal": -253150, "gamma_signal": -64290, "vega_signal": -88308, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750970000}, {"instrument": "MSFT", "mid_signal": -133633, "gamma_signal": 20451, "vega_signal": 27058, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750970000}, {"instrument": "MSFT", "mid_signal": 447924, "gamma_signal": 80367, "vega_signal": 109743, "option_type": "C", "stock_price": 371.52, "utc_time": 1775750975000}, {"instrument": "MSFT", "mid_signal": 83863, "gamma_signal": -7869, "vega_signal": -10301, "option_type": "P", "stock_price": 371.52, "utc_time": 1775750975000}, {"instrument": "MSFT", "mid_signal": -697811, "gamma_signal": -69464, "vega_signal": -96043, "option_type": "C", "stock_price": 371.5, "utc_time": 1775750980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775750980000}, {"instrument": "MSFT", "mid_signal": -41234, "gamma_signal": -8938, "vega_signal": -12236, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750985000}, {"instrument": "MSFT", "mid_signal": 25146, "gamma_signal": 6455, "vega_signal": 11752, "option_type": "P", "stock_price": 371.56, "utc_time": 1775750985000}, {"instrument": "MSFT", "mid_signal": 188482, "gamma_signal": 32099, "vega_signal": 45464, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750990000}, {"instrument": "MSFT", "mid_signal": -12006, "gamma_signal": 2696, "vega_signal": 3812, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750990000}, {"instrument": "MSFT", "mid_signal": -70757, "gamma_signal": -14281, "vega_signal": -19183, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750995000}, {"instrument": "MSFT", "mid_signal": 3625, "gamma_signal": -899, "vega_signal": -1342, "option_type": "P", "stock_price": 371.6, "utc_time": 1775750995000}, {"instrument": "MSFT", "mid_signal": 259391, "gamma_signal": 40632, "vega_signal": 55337, "option_type": "C", "stock_price": 371.61, "utc_time": 1775751000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751000000}, {"instrument": "MSFT", "mid_signal": 49482, "gamma_signal": 3640, "vega_signal": 5177, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751005000}, {"instrument": "MSFT", "mid_signal": -535513, "gamma_signal": -108108, "vega_signal": -148193, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751010000}, {"instrument": "MSFT", "mid_signal": -1136, "gamma_signal": -4695, "vega_signal": -9140, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751010000}, {"instrument": "MSFT", "mid_signal": 233565, "gamma_signal": 40131, "vega_signal": 55169, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751015000}, {"instrument": "MSFT", "mid_signal": 55006, "gamma_signal": -11822, "vega_signal": -17580, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751015000}, {"instrument": "MSFT", "mid_signal": -528366, "gamma_signal": -33767, "vega_signal": -48110, "option_type": "C", "stock_price": 371.67, "utc_time": 1775751020000}, {"instrument": "MSFT", "mid_signal": 359047, "gamma_signal": -80721, "vega_signal": -114124, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751020000}, {"instrument": "MSFT", "mid_signal": -1533209, "gamma_signal": -215486, "vega_signal": -289875, "option_type": "C", "stock_price": 371.65, "utc_time": 1775751025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751025000}, {"instrument": "MSFT", "mid_signal": 722847, "gamma_signal": 95745, "vega_signal": 129574, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751030000}, {"instrument": "MSFT", "mid_signal": 166877, "gamma_signal": -25039, "vega_signal": -33037, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751030000}, {"instrument": "MSFT", "mid_signal": 1773901, "gamma_signal": 240989, "vega_signal": 326820, "option_type": "C", "stock_price": 371.83, "utc_time": 1775751035000}, {"instrument": "MSFT", "mid_signal": 3572, "gamma_signal": -887, "vega_signal": -1327, "option_type": "P", "stock_price": 371.83, "utc_time": 1775751035000}, {"instrument": "MSFT", "mid_signal": 159217, "gamma_signal": 22395, "vega_signal": 30528, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751040000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.83, "utc_time": 1775751040000}, {"instrument": "MSFT", "mid_signal": -9226, "gamma_signal": -6369, "vega_signal": -9060, "option_type": "C", "stock_price": 371.89, "utc_time": 1775751045000}, {"instrument": "MSFT", "mid_signal": -17148, "gamma_signal": 3124, "vega_signal": 4151, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751045000}, {"instrument": "MSFT", "mid_signal": 119806, "gamma_signal": 964, "vega_signal": 2260, "option_type": "C", "stock_price": 371.89, "utc_time": 1775751050000}, {"instrument": "MSFT", "mid_signal": -4381, "gamma_signal": -1266, "vega_signal": -1987, "option_type": "P", "stock_price": 371.89, "utc_time": 1775751050000}, {"instrument": "MSFT", "mid_signal": 133058, "gamma_signal": 13620, "vega_signal": 18531, "option_type": "C", "stock_price": 371.94, "utc_time": 1775751055000}, {"instrument": "MSFT", "mid_signal": -3573, "gamma_signal": 887, "vega_signal": 1328, "option_type": "P", "stock_price": 371.92, "utc_time": 1775751055000}, {"instrument": "MSFT", "mid_signal": 212932, "gamma_signal": 43582, "vega_signal": 61615, "option_type": "C", "stock_price": 371.98, "utc_time": 1775751060000}, {"instrument": "MSFT", "mid_signal": 38065, "gamma_signal": -5495, "vega_signal": -7109, "option_type": "P", "stock_price": 371.98, "utc_time": 1775751060000}, {"instrument": "MSFT", "mid_signal": -166217, "gamma_signal": -6351, "vega_signal": -9704, "option_type": "C", "stock_price": 371.93, "utc_time": 1775751065000}, {"instrument": "MSFT", "mid_signal": -10711, "gamma_signal": 2660, "vega_signal": 3976, "option_type": "P", "stock_price": 371.93, "utc_time": 1775751065000}, {"instrument": "MSFT", "mid_signal": 84940, "gamma_signal": 8823, "vega_signal": 12361, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775751070000}, {"instrument": "MSFT", "mid_signal": -289854, "gamma_signal": -29688, "vega_signal": -40659, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751075000}, {"instrument": "MSFT", "mid_signal": -3573, "gamma_signal": 887, "vega_signal": 1327, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751075000}, {"instrument": "MSFT", "mid_signal": -821279, "gamma_signal": -145890, "vega_signal": -198449, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751080000}, {"instrument": "MSFT", "mid_signal": -94138, "gamma_signal": -17916, "vega_signal": -24955, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751085000}, {"instrument": "MSFT", "mid_signal": 26075, "gamma_signal": -5808, "vega_signal": -8142, "option_type": "P", "stock_price": 371.81, "utc_time": 1775751085000}, {"instrument": "MSFT", "mid_signal": 2018, "gamma_signal": 1983, "vega_signal": 2963, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751090000}, {"instrument": "MSFT", "mid_signal": -10054, "gamma_signal": 2550, "vega_signal": 3799, "option_type": "P", "stock_price": 371.81, "utc_time": 1775751090000}, {"instrument": "MSFT", "mid_signal": -478276, "gamma_signal": -37853, "vega_signal": -53179, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751095000}, {"instrument": "MSFT", "mid_signal": -53830, "gamma_signal": 24482, "vega_signal": 35303, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751095000}, {"instrument": "MSFT", "mid_signal": 244876, "gamma_signal": 29160, "vega_signal": 39561, "option_type": "C", "stock_price": 371.72, "utc_time": 1775751100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751100000}, {"instrument": "MSFT", "mid_signal": 317171, "gamma_signal": 40166, "vega_signal": 54476, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751105000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": 1407, "vega_signal": 1752, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751105000}, {"instrument": "MSFT", "mid_signal": -218971, "gamma_signal": -28712, "vega_signal": -39350, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751110000}, {"instrument": "MSFT", "mid_signal": 14168, "gamma_signal": -2257, "vega_signal": -2968, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751110000}, {"instrument": "MSFT", "mid_signal": -372491, "gamma_signal": -23288, "vega_signal": -31701, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751115000}, {"instrument": "MSFT", "mid_signal": 298813, "gamma_signal": 35643, "vega_signal": 47626, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751120000}, {"instrument": "MSFT", "mid_signal": -3326, "gamma_signal": -200, "vega_signal": 7, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751125000}, {"instrument": "MSFT", "mid_signal": -271, "gamma_signal": 65, "vega_signal": 157, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751125000}, {"instrument": "MSFT", "mid_signal": 141857, "gamma_signal": 28480, "vega_signal": 38927, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751130000}, {"instrument": "MSFT", "mid_signal": -1212, "gamma_signal": 658, "vega_signal": 1729, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751130000}, {"instrument": "MSFT", "mid_signal": 331062, "gamma_signal": 50182, "vega_signal": 71645, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751135000}, {"instrument": "MSFT", "mid_signal": 85231, "gamma_signal": -18266, "vega_signal": -25525, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751135000}, {"instrument": "MSFT", "mid_signal": -128431, "gamma_signal": -19535, "vega_signal": -26705, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751140000}, {"instrument": "MSFT", "mid_signal": -402496, "gamma_signal": -40313, "vega_signal": -55068, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751145000}, {"instrument": "MSFT", "mid_signal": 206176, "gamma_signal": -18268, "vega_signal": -28691, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751150000}, {"instrument": "MSFT", "mid_signal": 96690, "gamma_signal": 21348, "vega_signal": 29659, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751155000}, {"instrument": "MSFT", "mid_signal": -115058, "gamma_signal": 26442, "vega_signal": 37051, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751155000}, {"instrument": "MSFT", "mid_signal": 33180, "gamma_signal": 3997, "vega_signal": 5286, "option_type": "C", "stock_price": 371.73, "utc_time": 1775751160000}, {"instrument": "MSFT", "mid_signal": 34237, "gamma_signal": -8710, "vega_signal": -12856, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751160000}, {"instrument": "MSFT", "mid_signal": -140510, "gamma_signal": -16466, "vega_signal": -22408, "option_type": "C", "stock_price": 371.73, "utc_time": 1775751165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775751165000}, {"instrument": "MSFT", "mid_signal": -411586, "gamma_signal": -63328, "vega_signal": -86327, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751170000}, {"instrument": "MSFT", "mid_signal": -33483, "gamma_signal": 5970, "vega_signal": 7985, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751170000}, {"instrument": "MSFT", "mid_signal": -1775861, "gamma_signal": -243155, "vega_signal": -331760, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751175000}, {"instrument": "MSFT", "mid_signal": 132232, "gamma_signal": -30389, "vega_signal": -42581, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751175000}, {"instrument": "MSFT", "mid_signal": -93750, "gamma_signal": -1575, "vega_signal": 1715, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751180000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751180000}, {"instrument": "MSFT", "mid_signal": -905123, "gamma_signal": -144207, "vega_signal": -194097, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751185000}, {"instrument": "MSFT", "mid_signal": 2001, "gamma_signal": -547, "vega_signal": -851, "option_type": "P", "stock_price": 371.51, "utc_time": 1775751185000}, {"instrument": "MSFT", "mid_signal": 830445, "gamma_signal": 111760, "vega_signal": 151447, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751190000}, {"instrument": "MSFT", "mid_signal": 28754, "gamma_signal": -6608, "vega_signal": -9259, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751190000}, {"instrument": "MSFT", "mid_signal": -147893, "gamma_signal": -35152, "vega_signal": -46754, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751195000}, {"instrument": "MSFT", "mid_signal": 223342, "gamma_signal": 38784, "vega_signal": 52751, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751200000}, {"instrument": "MSFT", "mid_signal": 65371, "gamma_signal": -9747, "vega_signal": -12637, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751200000}, {"instrument": "MSFT", "mid_signal": -125214, "gamma_signal": -21818, "vega_signal": -29290, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751205000}, {"instrument": "MSFT", "mid_signal": 1267541, "gamma_signal": -153874, "vega_signal": -199130, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751205000}, {"instrument": "MSFT", "mid_signal": -2663, "gamma_signal": -670, "vega_signal": -1258, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751210000}, {"instrument": "MSFT", "mid_signal": 75688, "gamma_signal": -11495, "vega_signal": -15075, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751210000}, {"instrument": "MSFT", "mid_signal": 161619, "gamma_signal": 11825, "vega_signal": 15399, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751215000}, {"instrument": "MSFT", "mid_signal": 36417, "gamma_signal": -8261, "vega_signal": -11497, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751215000}, {"instrument": "MSFT", "mid_signal": -7058, "gamma_signal": -119, "vega_signal": -110, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751220000}, {"instrument": "MSFT", "mid_signal": -124135, "gamma_signal": 17527, "vega_signal": 22634, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751220000}, {"instrument": "MSFT", "mid_signal": 9206, "gamma_signal": 1549, "vega_signal": 1949, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751225000}, {"instrument": "MSFT", "mid_signal": 21207, "gamma_signal": -3675, "vega_signal": -4931, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751225000}, {"instrument": "MSFT", "mid_signal": 21629, "gamma_signal": 3980, "vega_signal": 5327, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751230000}, {"instrument": "MSFT", "mid_signal": -38851, "gamma_signal": 1591, "vega_signal": 1501, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751230000}, {"instrument": "MSFT", "mid_signal": 104144, "gamma_signal": 8980, "vega_signal": 12684, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775751235000}, {"instrument": "MSFT", "mid_signal": 18440, "gamma_signal": 5240, "vega_signal": 6577, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751240000}, {"instrument": "MSFT", "mid_signal": -210402, "gamma_signal": 23653, "vega_signal": 30544, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751240000}, {"instrument": "MSFT", "mid_signal": -177967, "gamma_signal": -14885, "vega_signal": -20280, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751245000}, {"instrument": "MSFT", "mid_signal": -15133, "gamma_signal": 2298, "vega_signal": 3014, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751245000}, {"instrument": "MSFT", "mid_signal": -173553, "gamma_signal": -29259, "vega_signal": -39308, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751250000}, {"instrument": "MSFT", "mid_signal": 30266, "gamma_signal": -4597, "vega_signal": -6028, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751250000}, {"instrument": "MSFT", "mid_signal": 124416, "gamma_signal": 25306, "vega_signal": 35478, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751255000}, {"instrument": "MSFT", "mid_signal": 9938, "gamma_signal": -1900, "vega_signal": -2556, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751255000}, {"instrument": "MSFT", "mid_signal": 65885, "gamma_signal": 6833, "vega_signal": 9045, "option_type": "C", "stock_price": 371.2, "utc_time": 1775751260000}, {"instrument": "MSFT", "mid_signal": -20745, "gamma_signal": 5703, "vega_signal": 8746, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751260000}, {"instrument": "MSFT", "mid_signal": -8077, "gamma_signal": -2676, "vega_signal": -3694, "option_type": "C", "stock_price": 371.14, "utc_time": 1775751265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751265000}, {"instrument": "MSFT", "mid_signal": -169642, "gamma_signal": -36494, "vega_signal": -50902, "option_type": "C", "stock_price": 371.17, "utc_time": 1775751270000}, {"instrument": "MSFT", "mid_signal": -3743, "gamma_signal": 946, "vega_signal": 1365, "option_type": "P", "stock_price": 371.17, "utc_time": 1775751270000}, {"instrument": "MSFT", "mid_signal": 6432, "gamma_signal": 1439, "vega_signal": 1987, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751275000}, {"instrument": "MSFT", "mid_signal": 4039, "gamma_signal": -1115, "vega_signal": -2225, "option_type": "P", "stock_price": 371.11, "utc_time": 1775751275000}, {"instrument": "MSFT", "mid_signal": -328409, "gamma_signal": -42965, "vega_signal": -61897, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751280000}, {"instrument": "MSFT", "mid_signal": 12693, "gamma_signal": -2852, "vega_signal": -3939, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751280000}, {"instrument": "MSFT", "mid_signal": -55253, "gamma_signal": -3852, "vega_signal": -5088, "option_type": "C", "stock_price": 371.06, "utc_time": 1775751285000}, {"instrument": "MSFT", "mid_signal": 12692, "gamma_signal": -2852, "vega_signal": -3939, "option_type": "P", "stock_price": 371.06, "utc_time": 1775751285000}, {"instrument": "MSFT", "mid_signal": 40765, "gamma_signal": -2867, "vega_signal": -3373, "option_type": "C", "stock_price": 371.08, "utc_time": 1775751290000}, {"instrument": "MSFT", "mid_signal": 157321, "gamma_signal": -23634, "vega_signal": -30732, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751290000}, {"instrument": "MSFT", "mid_signal": -264271, "gamma_signal": -47142, "vega_signal": -65426, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751295000}, {"instrument": "MSFT", "mid_signal": 99449, "gamma_signal": 18074, "vega_signal": 24198, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751300000}, {"instrument": "MSFT", "mid_signal": -12491, "gamma_signal": 2556, "vega_signal": 3509, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751300000}, {"instrument": "MSFT", "mid_signal": 62372, "gamma_signal": 5678, "vega_signal": 6873, "option_type": "C", "stock_price": 371.08, "utc_time": 1775751305000}, {"instrument": "MSFT", "mid_signal": -176145, "gamma_signal": 26900, "vega_signal": 35349, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751305000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": -1682, "vega_signal": -2186, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.105, "utc_time": 1775751310000}, {"instrument": "MSFT", "mid_signal": 19505, "gamma_signal": 3238, "vega_signal": 4435, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751315000}, {"instrument": "MSFT", "mid_signal": -50773, "gamma_signal": 11409, "vega_signal": 15757, "option_type": "P", "stock_price": 371.11, "utc_time": 1775751315000}, {"instrument": "MSFT", "mid_signal": -88595, "gamma_signal": -17699, "vega_signal": -24531, "option_type": "C", "stock_price": 371.05, "utc_time": 1775751320000}, {"instrument": "MSFT", "mid_signal": -14860, "gamma_signal": 2109, "vega_signal": 2637, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751320000}, {"instrument": "MSFT", "mid_signal": 309488, "gamma_signal": 74213, "vega_signal": 107470, "option_type": "C", "stock_price": 371.05, "utc_time": 1775751325000}, {"instrument": "MSFT", "mid_signal": 17832, "gamma_signal": -2936, "vega_signal": -3942, "option_type": "P", "stock_price": 371.01, "utc_time": 1775751325000}, {"instrument": "MSFT", "mid_signal": -506615, "gamma_signal": -90459, "vega_signal": -123320, "option_type": "C", "stock_price": 371.04, "utc_time": 1775751330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775751330000}, {"instrument": "MSFT", "mid_signal": -1373279, "gamma_signal": -196451, "vega_signal": -265649, "option_type": "C", "stock_price": 371.04, "utc_time": 1775751335000}, {"instrument": "MSFT", "mid_signal": 26491, "gamma_signal": -4373, "vega_signal": -5669, "option_type": "P", "stock_price": 371.06, "utc_time": 1775751335000}, {"instrument": "MSFT", "mid_signal": 166127, "gamma_signal": 11731, "vega_signal": 16419, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751340000}, {"instrument": "MSFT", "mid_signal": 204349, "gamma_signal": -21660, "vega_signal": -27013, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751340000}, {"instrument": "MSFT", "mid_signal": 113424, "gamma_signal": 14004, "vega_signal": 19448, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751345000}, {"instrument": "MSFT", "mid_signal": -10546, "gamma_signal": 1995, "vega_signal": 2628, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751345000}, {"instrument": "MSFT", "mid_signal": -518324, "gamma_signal": -54781, "vega_signal": -75028, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751350000}, {"instrument": "MSFT", "mid_signal": -791, "gamma_signal": 233, "vega_signal": 393, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751350000}, {"instrument": "MSFT", "mid_signal": 103196, "gamma_signal": 15251, "vega_signal": 21377, "option_type": "C", "stock_price": 371.29, "utc_time": 1775751355000}, {"instrument": "MSFT", "mid_signal": 6464, "gamma_signal": -1458, "vega_signal": -1992, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751355000}, {"instrument": "MSFT", "mid_signal": 496994, "gamma_signal": 108815, "vega_signal": 150105, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751360000}, {"instrument": "MSFT", "mid_signal": 22430, "gamma_signal": -3839, "vega_signal": -5038, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751360000}, {"instrument": "MSFT", "mid_signal": 20751, "gamma_signal": 1483, "vega_signal": 1975, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751365000}, {"instrument": "MSFT", "mid_signal": 157503, "gamma_signal": -23210, "vega_signal": -29553, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751365000}, {"instrument": "MSFT", "mid_signal": 10667, "gamma_signal": -1379, "vega_signal": -2638, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751370000}, {"instrument": "MSFT", "mid_signal": -18961, "gamma_signal": 4833, "vega_signal": 6909, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751370000}, {"instrument": "MSFT", "mid_signal": -285568, "gamma_signal": -27404, "vega_signal": -36638, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751375000}, {"instrument": "MSFT", "mid_signal": -57386, "gamma_signal": 13864, "vega_signal": 20298, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751375000}, {"instrument": "MSFT", "mid_signal": -283885, "gamma_signal": -38781, "vega_signal": -53282, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751380000}, {"instrument": "MSFT", "mid_signal": 24078, "gamma_signal": 3743, "vega_signal": 4949, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751385000}, {"instrument": "MSFT", "mid_signal": -75214, "gamma_signal": 16582, "vega_signal": 22553, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751385000}, {"instrument": "MSFT", "mid_signal": 55346, "gamma_signal": 7931, "vega_signal": 10448, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751390000}, {"instrument": "MSFT", "mid_signal": 7584, "gamma_signal": -1933, "vega_signal": -2763, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751390000}, {"instrument": "MSFT", "mid_signal": 17689, "gamma_signal": 3932, "vega_signal": 5511, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751395000}, {"instrument": "MSFT", "mid_signal": 40990, "gamma_signal": -6178, "vega_signal": -8173, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751395000}, {"instrument": "MSFT", "mid_signal": 62264, "gamma_signal": 5900, "vega_signal": 8437, "option_type": "C", "stock_price": 371.5, "utc_time": 1775751400000}, {"instrument": "MSFT", "mid_signal": 39822, "gamma_signal": -7620, "vega_signal": -10227, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751400000}, {"instrument": "MSFT", "mid_signal": 26822, "gamma_signal": 8145, "vega_signal": 10673, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751405000}, {"instrument": "MSFT", "mid_signal": 41979, "gamma_signal": -10494, "vega_signal": -15200, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751405000}, {"instrument": "MSFT", "mid_signal": -42855, "gamma_signal": -7945, "vega_signal": -10734, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751410000}, {"instrument": "MSFT", "mid_signal": 15143, "gamma_signal": -2318, "vega_signal": -3014, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751410000}, {"instrument": "MSFT", "mid_signal": 330815, "gamma_signal": 63544, "vega_signal": 88519, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751415000}, {"instrument": "MSFT", "mid_signal": 121153, "gamma_signal": -18547, "vega_signal": -24109, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751415000}, {"instrument": "MSFT", "mid_signal": 131544, "gamma_signal": 27522, "vega_signal": 37359, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751420000}, {"instrument": "MSFT", "mid_signal": 5627, "gamma_signal": -1478, "vega_signal": -2190, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751420000}, {"instrument": "MSFT", "mid_signal": 276914, "gamma_signal": 29598, "vega_signal": 39370, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751425000}, {"instrument": "MSFT", "mid_signal": 181715, "gamma_signal": -27818, "vega_signal": -36161, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751425000}, {"instrument": "MSFT", "mid_signal": -151408, "gamma_signal": -21474, "vega_signal": -28243, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751430000}, {"instrument": "MSFT", "mid_signal": -9956, "gamma_signal": 1905, "vega_signal": 2557, "option_type": "P", "stock_price": 371.52, "utc_time": 1775751430000}, {"instrument": "MSFT", "mid_signal": 49732, "gamma_signal": -275, "vega_signal": 1100, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751435000}, {"instrument": "MSFT", "mid_signal": -35875, "gamma_signal": 9115, "vega_signal": 13278, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751435000}, {"instrument": "MSFT", "mid_signal": 59942, "gamma_signal": 9306, "vega_signal": 12704, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751440000}, {"instrument": "MSFT", "mid_signal": -6102, "gamma_signal": 1379, "vega_signal": 1921, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751440000}, {"instrument": "MSFT", "mid_signal": 170961, "gamma_signal": 24548, "vega_signal": 32398, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751445000}, {"instrument": "MSFT", "mid_signal": -30278, "gamma_signal": 4635, "vega_signal": 6025, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751445000}, {"instrument": "MSFT", "mid_signal": 35352, "gamma_signal": 4649, "vega_signal": 6285, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751450000}, {"instrument": "MSFT", "mid_signal": -52194, "gamma_signal": 7889, "vega_signal": 10329, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751450000}, {"instrument": "MSFT", "mid_signal": -10166, "gamma_signal": -1805, "vega_signal": -2219, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751455000}, {"instrument": "MSFT", "mid_signal": 15031, "gamma_signal": -2308, "vega_signal": -3007, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751455000}, {"instrument": "MSFT", "mid_signal": -31111, "gamma_signal": -7921, "vega_signal": -11003, "option_type": "C", "stock_price": 371.48, "utc_time": 1775751460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751460000}, {"instrument": "MSFT", "mid_signal": -42633, "gamma_signal": -10935, "vega_signal": -15550, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751465000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": 194, "vega_signal": 451, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751470000}, {"instrument": "MSFT", "mid_signal": -9852, "gamma_signal": 1896, "vega_signal": 2543, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751470000}, {"instrument": "MSFT", "mid_signal": 31829, "gamma_signal": 4383, "vega_signal": 5665, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751475000}, {"instrument": "MSFT", "mid_signal": -15027, "gamma_signal": 2308, "vega_signal": 3006, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751475000}, {"instrument": "MSFT", "mid_signal": 127299, "gamma_signal": 14673, "vega_signal": 19453, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751480000}, {"instrument": "MSFT", "mid_signal": 150303, "gamma_signal": -23080, "vega_signal": -30069, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751480000}, {"instrument": "MSFT", "mid_signal": -3354, "gamma_signal": -961, "vega_signal": -1512, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751485000}, {"instrument": "MSFT", "mid_signal": 35812, "gamma_signal": -9057, "vega_signal": -13259, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751485000}, {"instrument": "MSFT", "mid_signal": 2207, "gamma_signal": -224, "vega_signal": -645, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751490000}, {"instrument": "MSFT", "mid_signal": 30807, "gamma_signal": -4262, "vega_signal": -5599, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751490000}, {"instrument": "MSFT", "mid_signal": 18259, "gamma_signal": 38, "vega_signal": -879, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751495000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": 2679, "vega_signal": 3917, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751500000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": -906, "vega_signal": -1326, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751500000}, {"instrument": "MSFT", "mid_signal": -697307, "gamma_signal": -96579, "vega_signal": -129458, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751505000}, {"instrument": "MSFT", "mid_signal": -2201, "gamma_signal": -615, "vega_signal": -1114, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751510000}, {"instrument": "MSFT", "mid_signal": 16880, "gamma_signal": 2457, "vega_signal": 3502, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751515000}, {"instrument": "MSFT", "mid_signal": 53274, "gamma_signal": 9450, "vega_signal": 13134, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751520000}, {"instrument": "MSFT", "mid_signal": 37270, "gamma_signal": -2876, "vega_signal": -3805, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751520000}, {"instrument": "MSFT", "mid_signal": 1435, "gamma_signal": 1919, "vega_signal": 2882, "option_type": "C", "stock_price": 371.46, "utc_time": 1775751525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751525000}, {"instrument": "MSFT", "mid_signal": 2024376, "gamma_signal": 284428, "vega_signal": 383718, "option_type": "C", "stock_price": 371.5, "utc_time": 1775751530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.475, "utc_time": 1775751530000}, {"instrument": "MSFT", "mid_signal": 736027, "gamma_signal": 94691, "vega_signal": 128486, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751535000}, {"instrument": "MSFT", "mid_signal": 272278, "gamma_signal": 16839, "vega_signal": 24146, "option_type": "C", "stock_price": 371.59, "utc_time": 1775751540000}, {"instrument": "MSFT", "mid_signal": 14908655, "gamma_signal": -2874978, "vega_signal": -3831083, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751540000}, {"instrument": "MSFT", "mid_signal": 1084888, "gamma_signal": 197428, "vega_signal": 266526, "option_type": "C", "stock_price": 371.595, "utc_time": 1775751545000}, {"instrument": "MSFT", "mid_signal": 75858, "gamma_signal": -11627, "vega_signal": -15066, "option_type": "P", "stock_price": 371.59, "utc_time": 1775751545000}, {"instrument": "MSFT", "mid_signal": 216423, "gamma_signal": 23766, "vega_signal": 32331, "option_type": "C", "stock_price": 371.595, "utc_time": 1775751550000}, {"instrument": "MSFT", "mid_signal": -93609, "gamma_signal": 4484, "vega_signal": 5670, "option_type": "P", "stock_price": 371.595, "utc_time": 1775751550000}, {"instrument": "MSFT", "mid_signal": -54620, "gamma_signal": -4794, "vega_signal": -6421, "option_type": "C", "stock_price": 371.625, "utc_time": 1775751555000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": -4682, "vega_signal": -6387, "option_type": "P", "stock_price": 371.625, "utc_time": 1775751555000}, {"instrument": "MSFT", "mid_signal": -32544, "gamma_signal": -5922, "vega_signal": -7993, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.625, "utc_time": 1775751560000}, {"instrument": "MSFT", "mid_signal": -19512, "gamma_signal": -94, "vega_signal": 265, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751565000}, {"instrument": "MSFT", "mid_signal": -15171, "gamma_signal": 2325, "vega_signal": 3013, "option_type": "P", "stock_price": 371.58, "utc_time": 1775751565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751570000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751570000}, {"instrument": "MSFT", "mid_signal": 12966, "gamma_signal": 2861, "vega_signal": 3653, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751575000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": 3801, "vega_signal": 4978, "option_type": "P", "stock_price": 371.665, "utc_time": 1775751575000}, {"instrument": "MSFT", "mid_signal": 137246, "gamma_signal": 30854, "vega_signal": 41308, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751580000}, {"instrument": "MSFT", "mid_signal": 14654, "gamma_signal": -2363, "vega_signal": -2987, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751580000}, {"instrument": "MSFT", "mid_signal": -113034, "gamma_signal": -20557, "vega_signal": -27847, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775751585000}, {"instrument": "MSFT", "mid_signal": 58901, "gamma_signal": 14010, "vega_signal": 19158, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751590000}, {"instrument": "MSFT", "mid_signal": -9451, "gamma_signal": 1900, "vega_signal": 2489, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751590000}, {"instrument": "MSFT", "mid_signal": -1498, "gamma_signal": -396, "vega_signal": -856, "option_type": "C", "stock_price": 371.61, "utc_time": 1775751595000}, {"instrument": "MSFT", "mid_signal": 1931, "gamma_signal": -544, "vega_signal": -826, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751595000}, {"instrument": "MSFT", "mid_signal": -300, "gamma_signal": -79, "vega_signal": -171, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751600000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751600000}, {"instrument": "MSFT", "mid_signal": -256046, "gamma_signal": -16181, "vega_signal": -23002, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751610000}, {"instrument": "MSFT", "mid_signal": -14652, "gamma_signal": 2363, "vega_signal": 2987, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751610000}, {"instrument": "MSFT", "mid_signal": 12651, "gamma_signal": 2412, "vega_signal": 3555, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751615000}, {"instrument": "MSFT", "mid_signal": 293085, "gamma_signal": -47271, "vega_signal": -59750, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751615000}, {"instrument": "MSFT", "mid_signal": 92495, "gamma_signal": 19695, "vega_signal": 26961, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751620000}, {"instrument": "MSFT", "mid_signal": -13909, "gamma_signal": 2146, "vega_signal": 2611, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751620000}, {"instrument": "MSFT", "mid_signal": -724902, "gamma_signal": -131033, "vega_signal": -175420, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751625000}, {"instrument": "MSFT", "mid_signal": -1123338, "gamma_signal": -227815, "vega_signal": -314441, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775751630000}, {"instrument": "MSFT", "mid_signal": -145914, "gamma_signal": -21824, "vega_signal": -29231, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751635000}, {"instrument": "MSFT", "mid_signal": -5723, "gamma_signal": 1346, "vega_signal": 1841, "option_type": "P", "stock_price": 371.57, "utc_time": 1775751635000}, {"instrument": "MSFT", "mid_signal": -347191, "gamma_signal": -61857, "vega_signal": -80664, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751640000}, {"instrument": "MSFT", "mid_signal": 11957, "gamma_signal": -2406, "vega_signal": -3891, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751640000}, {"instrument": "MSFT", "mid_signal": 22225, "gamma_signal": 2204, "vega_signal": 3000, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751645000}, {"instrument": "MSFT", "mid_signal": -94134, "gamma_signal": 14162, "vega_signal": 17999, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751645000}, {"instrument": "MSFT", "mid_signal": -612861, "gamma_signal": -83864, "vega_signal": -113430, "option_type": "C", "stock_price": 371.49, "utc_time": 1775751650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751650000}, {"instrument": "MSFT", "mid_signal": -70500, "gamma_signal": -11364, "vega_signal": -15443, "option_type": "C", "stock_price": 371.49, "utc_time": 1775751655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751655000}, {"instrument": "MSFT", "mid_signal": -666700, "gamma_signal": -111213, "vega_signal": -149163, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775751660000}, {"instrument": "MSFT", "mid_signal": -19952, "gamma_signal": -3109, "vega_signal": -4081, "option_type": "C", "stock_price": 371.46, "utc_time": 1775751665000}, {"instrument": "MSFT", "mid_signal": -9435, "gamma_signal": 1905, "vega_signal": 2485, "option_type": "P", "stock_price": 371.46, "utc_time": 1775751665000}, {"instrument": "MSFT", "mid_signal": 49145, "gamma_signal": -8857, "vega_signal": -11347, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751670000}, {"instrument": "MSFT", "mid_signal": -160369, "gamma_signal": 32378, "vega_signal": 42239, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751670000}, {"instrument": "MSFT", "mid_signal": -46143, "gamma_signal": -3752, "vega_signal": -4883, "option_type": "C", "stock_price": 371.25, "utc_time": 1775751675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751675000}, {"instrument": "MSFT", "mid_signal": 115997, "gamma_signal": 18529, "vega_signal": 24607, "option_type": "C", "stock_price": 371.25, "utc_time": 1775751680000}, {"instrument": "MSFT", "mid_signal": 11260, "gamma_signal": -479, "vega_signal": -576, "option_type": "P", "stock_price": 371.25, "utc_time": 1775751680000}, {"instrument": "MSFT", "mid_signal": 244646, "gamma_signal": 42739, "vega_signal": 57326, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751685000}, {"instrument": "MSFT", "mid_signal": -34088, "gamma_signal": 7344, "vega_signal": 9927, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751685000}, {"instrument": "MSFT", "mid_signal": 189595, "gamma_signal": 26882, "vega_signal": 35564, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751690000}, {"instrument": "MSFT", "mid_signal": 32554, "gamma_signal": 2489, "vega_signal": 3430, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751695000}, {"instrument": "MSFT", "mid_signal": -4023, "gamma_signal": 557, "vega_signal": 665, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751695000}, {"instrument": "MSFT", "mid_signal": 108424, "gamma_signal": 11319, "vega_signal": 15577, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751700000}, {"instrument": "MSFT", "mid_signal": 27617, "gamma_signal": -2438, "vega_signal": -3041, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751700000}, {"instrument": "MSFT", "mid_signal": 43651, "gamma_signal": 6112, "vega_signal": 8048, "option_type": "C", "stock_price": 371.41, "utc_time": 1775751705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751705000}, {"instrument": "MSFT", "mid_signal": -104712, "gamma_signal": -10323, "vega_signal": -13391, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751710000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": -2425, "vega_signal": -3030, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751710000}, {"instrument": "MSFT", "mid_signal": -1376, "gamma_signal": -368, "vega_signal": -794, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751715000}, {"instrument": "MSFT", "mid_signal": -11908, "gamma_signal": -2331, "vega_signal": -3417, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751720000}, {"instrument": "MSFT", "mid_signal": -1376, "gamma_signal": -368, "vega_signal": -793, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751730000}, {"instrument": "MSFT", "mid_signal": 31661, "gamma_signal": 4579, "vega_signal": 6074, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751735000}, {"instrument": "MSFT", "mid_signal": 82786, "gamma_signal": -13467, "vega_signal": -16980, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751735000}, {"instrument": "MSFT", "mid_signal": 31624, "gamma_signal": 2235, "vega_signal": 2864, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751740000}, {"instrument": "MSFT", "mid_signal": -942, "gamma_signal": -254, "vega_signal": -567, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751745000}, {"instrument": "MSFT", "mid_signal": -614428, "gamma_signal": 96444, "vega_signal": 120698, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751750000}, {"instrument": "MSFT", "mid_signal": 2852, "gamma_signal": -5391, "vega_signal": -7115, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751755000}, {"instrument": "MSFT", "mid_signal": -16114, "gamma_signal": -2289, "vega_signal": -3048, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751760000}, {"instrument": "MSFT", "mid_signal": 2718, "gamma_signal": 489, "vega_signal": 614, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751765000}, {"instrument": "MSFT", "mid_signal": 672180, "gamma_signal": 46597, "vega_signal": 64750, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751770000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -1384, "vega_signal": -1841, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751775000}, {"instrument": "MSFT", "mid_signal": -2714527, "gamma_signal": -498080, "vega_signal": -665867, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751780000}, {"instrument": "MSFT", "mid_signal": -49609, "gamma_signal": -12573, "vega_signal": -17059, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751785000}, {"instrument": "MSFT", "mid_signal": 43379, "gamma_signal": 6201, "vega_signal": 8317, "option_type": "C", "stock_price": 371.41, "utc_time": 1775751790000}, {"instrument": "MSFT", "mid_signal": 1504, "gamma_signal": -442, "vega_signal": -758, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751790000}, {"instrument": "MSFT", "mid_signal": 362484, "gamma_signal": 7572, "vega_signal": 11044, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751795000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": 1949, "vega_signal": 2524, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751795000}, {"instrument": "MSFT", "mid_signal": -323183, "gamma_signal": -59513, "vega_signal": -79557, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751800000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -265, "vega_signal": -593, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751805000}, {"instrument": "MSFT", "mid_signal": -11470, "gamma_signal": 2769, "vega_signal": 3682, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751805000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -265, "vega_signal": -593, "option_type": "C", "stock_price": 371.41, "utc_time": 1775751810000}, {"instrument": "MSFT", "mid_signal": -86796, "gamma_signal": 20631, "vega_signal": 27774, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751810000}, {"instrument": "MSFT", "mid_signal": -147943, "gamma_signal": -21418, "vega_signal": -28775, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751815000}, {"instrument": "MSFT", "mid_signal": -9680, "gamma_signal": 1937, "vega_signal": 2515, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751815000}, {"instrument": "MSFT", "mid_signal": -10763, "gamma_signal": -2007, "vega_signal": -2650, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751820000}, {"instrument": "MSFT", "mid_signal": 5786, "gamma_signal": -1375, "vega_signal": -1852, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751820000}, {"instrument": "MSFT", "mid_signal": -21264, "gamma_signal": -2305, "vega_signal": -2906, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751825000}, {"instrument": "MSFT", "mid_signal": -48396, "gamma_signal": 9684, "vega_signal": 12574, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751825000}, {"instrument": "MSFT", "mid_signal": 6539, "gamma_signal": 1496, "vega_signal": 2004, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751830000}, {"instrument": "MSFT", "mid_signal": -48452, "gamma_signal": -8334, "vega_signal": -10996, "option_type": "C", "stock_price": 371.29, "utc_time": 1775751835000}, {"instrument": "MSFT", "mid_signal": -11387, "gamma_signal": 472, "vega_signal": 530, "option_type": "P", "stock_price": 371.29, "utc_time": 1775751835000}, {"instrument": "MSFT", "mid_signal": 114904, "gamma_signal": 12965, "vega_signal": 17157, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775751840000}, {"instrument": "MSFT", "mid_signal": 20849, "gamma_signal": 10219, "vega_signal": 13314, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751845000}, {"instrument": "MSFT", "mid_signal": 1988, "gamma_signal": -558, "vega_signal": -843, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751845000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": 733, "vega_signal": 790, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751850000}, {"instrument": "MSFT", "mid_signal": -9678, "gamma_signal": 1937, "vega_signal": 2515, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751850000}, {"instrument": "MSFT", "mid_signal": -985, "gamma_signal": -264, "vega_signal": -590, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751855000}, {"instrument": "MSFT", "mid_signal": -10761, "gamma_signal": -2007, "vega_signal": -2650, "option_type": "C", "stock_price": 371.36, "utc_time": 1775751860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775751865000}, {"instrument": "MSFT", "mid_signal": -37022, "gamma_signal": 2877, "vega_signal": 3724, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751865000}, {"instrument": "MSFT", "mid_signal": 42168, "gamma_signal": 7943, "vega_signal": 10487, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751870000}, {"instrument": "MSFT", "mid_signal": -49202, "gamma_signal": 9836, "vega_signal": 12671, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751870000}, {"instrument": "MSFT", "mid_signal": 28105, "gamma_signal": 3631, "vega_signal": 4712, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751875000}, {"instrument": "MSFT", "mid_signal": -10545, "gamma_signal": -1986, "vega_signal": -2623, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751880000}, {"instrument": "MSFT", "mid_signal": 291284, "gamma_signal": -69994, "vega_signal": -92935, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775751890000}, {"instrument": "MSFT", "mid_signal": -30533, "gamma_signal": 4767, "vega_signal": 6020, "option_type": "P", "stock_price": 371.32, "utc_time": 1775751890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775751895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775751895000}, {"instrument": "MSFT", "mid_signal": -1598884, "gamma_signal": -231442, "vega_signal": -306144, "option_type": "C", "stock_price": 371.2, "utc_time": 1775751900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751900000}, {"instrument": "MSFT", "mid_signal": -35767, "gamma_signal": -2451, "vega_signal": -3795, "option_type": "C", "stock_price": 371.09, "utc_time": 1775751905000}, {"instrument": "MSFT", "mid_signal": -30523, "gamma_signal": 4765, "vega_signal": 6018, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751905000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": 1275, "vega_signal": 1858, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751910000}, {"instrument": "MSFT", "mid_signal": 99943, "gamma_signal": 13219, "vega_signal": 17847, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751915000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": -1399, "vega_signal": -1858, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751920000}, {"instrument": "MSFT", "mid_signal": -2338426, "gamma_signal": -452482, "vega_signal": -597628, "option_type": "C", "stock_price": 371.15, "utc_time": 1775751925000}, {"instrument": "MSFT", "mid_signal": -15259, "gamma_signal": 2382, "vega_signal": 3009, "option_type": "P", "stock_price": 371.15, "utc_time": 1775751925000}, {"instrument": "MSFT", "mid_signal": -258197, "gamma_signal": 7569, "vega_signal": 7324, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751930000}, {"instrument": "MSFT", "mid_signal": 98348, "gamma_signal": -22968, "vega_signal": -30771, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751935000}, {"instrument": "MSFT", "mid_signal": -21985, "gamma_signal": 6027, "vega_signal": 8507, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751935000}, {"instrument": "MSFT", "mid_signal": -842, "gamma_signal": -159, "vega_signal": -74, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751940000}, {"instrument": "MSFT", "mid_signal": -3578, "gamma_signal": -950, "vega_signal": -1320, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751945000}, {"instrument": "MSFT", "mid_signal": 15523, "gamma_signal": 2304, "vega_signal": 3018, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751950000}, {"instrument": "MSFT", "mid_signal": -10221, "gamma_signal": 1990, "vega_signal": 2581, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751950000}, {"instrument": "MSFT", "mid_signal": -30169, "gamma_signal": -1415, "vega_signal": -2078, "option_type": "C", "stock_price": 371.16, "utc_time": 1775751955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775751955000}, {"instrument": "MSFT", "mid_signal": 15903, "gamma_signal": 1013, "vega_signal": 1463, "option_type": "C", "stock_price": 371.13, "utc_time": 1775751960000}, {"instrument": "MSFT", "mid_signal": -8251, "gamma_signal": 2330, "vega_signal": 3467, "option_type": "P", "stock_price": 371.13, "utc_time": 1775751960000}, {"instrument": "MSFT", "mid_signal": 30928, "gamma_signal": 8861, "vega_signal": 13778, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751965000}, {"instrument": "MSFT", "mid_signal": 37615, "gamma_signal": -2751, "vega_signal": -3431, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751970000}, {"instrument": "MSFT", "mid_signal": -10218, "gamma_signal": -1956, "vega_signal": -2580, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751980000}, {"instrument": "MSFT", "mid_signal": 19190, "gamma_signal": -3314, "vega_signal": -4329, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751985000}, {"instrument": "MSFT", "mid_signal": -23212, "gamma_signal": 7787, "vega_signal": 10139, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751985000}, {"instrument": "MSFT", "mid_signal": 62348, "gamma_signal": 14519, "vega_signal": 19406, "option_type": "C", "stock_price": 371.17, "utc_time": 1775751990000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": 224, "vega_signal": 380, "option_type": "P", "stock_price": 371.17, "utc_time": 1775751990000}, {"instrument": "MSFT", "mid_signal": -41290, "gamma_signal": -7895, "vega_signal": -10371, "option_type": "C", "stock_price": 371.13, "utc_time": 1775751995000}, {"instrument": "MSFT", "mid_signal": -213364, "gamma_signal": 35141, "vega_signal": 44688, "option_type": "P", "stock_price": 371.13, "utc_time": 1775751995000}, {"instrument": "MSFT", "mid_signal": -31793, "gamma_signal": -6164, "vega_signal": -8240, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752000000}, {"instrument": "MSFT", "mid_signal": 6054, "gamma_signal": -1420, "vega_signal": -1904, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752005000}, {"instrument": "MSFT", "mid_signal": -30980, "gamma_signal": 4770, "vega_signal": 6032, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752005000}, {"instrument": "MSFT", "mid_signal": 31389, "gamma_signal": 4597, "vega_signal": 6050, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752010000}, {"instrument": "MSFT", "mid_signal": -27597, "gamma_signal": 5224, "vega_signal": 6824, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752010000}, {"instrument": "MSFT", "mid_signal": -320014, "gamma_signal": -61189, "vega_signal": -80379, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752015000}, {"instrument": "MSFT", "mid_signal": 100250, "gamma_signal": -22262, "vega_signal": -29673, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752015000}, {"instrument": "MSFT", "mid_signal": -4950, "gamma_signal": -1649, "vega_signal": -2161, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752020000}, {"instrument": "MSFT", "mid_signal": -467179, "gamma_signal": -96959, "vega_signal": -132533, "option_type": "C", "stock_price": 371.09, "utc_time": 1775752025000}, {"instrument": "MSFT", "mid_signal": -3497, "gamma_signal": 923, "vega_signal": 1298, "option_type": "P", "stock_price": 371.09, "utc_time": 1775752025000}, {"instrument": "MSFT", "mid_signal": 70939, "gamma_signal": 13129, "vega_signal": 17323, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752030000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": -1144, "vega_signal": -1700, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752030000}, {"instrument": "MSFT", "mid_signal": -20645, "gamma_signal": -3947, "vega_signal": -5185, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752035000}, {"instrument": "MSFT", "mid_signal": 63901, "gamma_signal": 12685, "vega_signal": 16822, "option_type": "C", "stock_price": 371.095, "utc_time": 1775752040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752040000}, {"instrument": "MSFT", "mid_signal": -172875, "gamma_signal": -25350, "vega_signal": -33413, "option_type": "C", "stock_price": 371.095, "utc_time": 1775752045000}, {"instrument": "MSFT", "mid_signal": 15490, "gamma_signal": -2385, "vega_signal": -3016, "option_type": "P", "stock_price": 371.095, "utc_time": 1775752045000}, {"instrument": "MSFT", "mid_signal": 3507, "gamma_signal": 4334, "vega_signal": 6222, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752050000}, {"instrument": "MSFT", "mid_signal": 40190, "gamma_signal": -7893, "vega_signal": -10234, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752055000}, {"instrument": "MSFT", "mid_signal": 4457798, "gamma_signal": -388207, "vega_signal": -482341, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752055000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": 50, "vega_signal": 111, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752065000}, {"instrument": "MSFT", "mid_signal": -10196, "gamma_signal": 1990, "vega_signal": 2576, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752065000}, {"instrument": "MSFT", "mid_signal": 105825, "gamma_signal": 13201, "vega_signal": 17238, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752070000}, {"instrument": "MSFT", "mid_signal": 4095910, "gamma_signal": -303687, "vega_signal": -369046, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.315, "utc_time": 1775752075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775752075000}, {"instrument": "MSFT", "mid_signal": 5628, "gamma_signal": 1304, "vega_signal": 1654, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752080000}, {"instrument": "MSFT", "mid_signal": 78234, "gamma_signal": -11934, "vega_signal": -15113, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752080000}, {"instrument": "MSFT", "mid_signal": 10123, "gamma_signal": 1978, "vega_signal": 2567, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752085000}, {"instrument": "MSFT", "mid_signal": 15557, "gamma_signal": 2300, "vega_signal": 3019, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752090000}, {"instrument": "MSFT", "mid_signal": -42789, "gamma_signal": -4623, "vega_signal": -6052, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752095000}, {"instrument": "MSFT", "mid_signal": -8071, "gamma_signal": 2303, "vega_signal": 3401, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752095000}, {"instrument": "MSFT", "mid_signal": -105952, "gamma_signal": -7633, "vega_signal": -10518, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752100000}, {"instrument": "MSFT", "mid_signal": 4121058, "gamma_signal": -307027, "vega_signal": -373169, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752100000}, {"instrument": "MSFT", "mid_signal": 8396, "gamma_signal": 397, "vega_signal": 378, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752105000}, {"instrument": "MSFT", "mid_signal": -10300, "gamma_signal": -1966, "vega_signal": -2589, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752110000}, {"instrument": "MSFT", "mid_signal": -28387, "gamma_signal": 6851, "vega_signal": 9314, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752110000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": 953, "vega_signal": 1312, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752115000}, {"instrument": "MSFT", "mid_signal": 11589, "gamma_signal": -4562, "vega_signal": -6688, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752115000}, {"instrument": "MSFT", "mid_signal": -469693, "gamma_signal": -68655, "vega_signal": -90664, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752120000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -8, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752120000}, {"instrument": "MSFT", "mid_signal": 46969, "gamma_signal": 6866, "vega_signal": 9066, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752125000}, {"instrument": "MSFT", "mid_signal": -133134, "gamma_signal": -27249, "vega_signal": -35809, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752130000}, {"instrument": "MSFT", "mid_signal": 24867, "gamma_signal": 6671, "vega_signal": 9188, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752140000}, {"instrument": "MSFT", "mid_signal": 31317, "gamma_signal": 4578, "vega_signal": 6045, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752145000}, {"instrument": "MSFT", "mid_signal": 193032, "gamma_signal": 23047, "vega_signal": 30574, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752150000}, {"instrument": "MSFT", "mid_signal": 232702, "gamma_signal": -36386, "vega_signal": -45246, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752150000}, {"instrument": "MSFT", "mid_signal": -41211, "gamma_signal": -7864, "vega_signal": -10357, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752155000}, {"instrument": "MSFT", "mid_signal": 46973, "gamma_signal": 6866, "vega_signal": 9067, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752160000}, {"instrument": "MSFT", "mid_signal": 52625, "gamma_signal": 2884, "vega_signal": 3913, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752165000}, {"instrument": "MSFT", "mid_signal": 35518, "gamma_signal": -6438, "vega_signal": -8120, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752165000}, {"instrument": "MSFT", "mid_signal": -61324, "gamma_signal": -13915, "vega_signal": -18572, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752170000}, {"instrument": "MSFT", "mid_signal": 9559, "gamma_signal": -2797, "vega_signal": -4078, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752170000}, {"instrument": "MSFT", "mid_signal": 62494, "gamma_signal": 16744, "vega_signal": 22886, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752175000}, {"instrument": "MSFT", "mid_signal": -1385, "gamma_signal": -405, "vega_signal": -629, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752180000}, {"instrument": "MSFT", "mid_signal": -1909, "gamma_signal": 549, "vega_signal": 815, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752180000}, {"instrument": "MSFT", "mid_signal": 4955, "gamma_signal": -5871, "vega_signal": -8368, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752185000}, {"instrument": "MSFT", "mid_signal": -37207, "gamma_signal": -10656, "vega_signal": -15433, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752190000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": -78, "vega_signal": -288, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752190000}, {"instrument": "MSFT", "mid_signal": -23211, "gamma_signal": -5020, "vega_signal": -6541, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752195000}, {"instrument": "MSFT", "mid_signal": 326583, "gamma_signal": 22973, "vega_signal": 30494, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752200000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": -4342, "vega_signal": -5562, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752200000}, {"instrument": "MSFT", "mid_signal": -16049, "gamma_signal": -2359, "vega_signal": -3038, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752205000}, {"instrument": "MSFT", "mid_signal": -15079, "gamma_signal": 2373, "vega_signal": 2997, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752205000}, {"instrument": "MSFT", "mid_signal": 6354, "gamma_signal": 1492, "vega_signal": 1964, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752210000}, {"instrument": "MSFT", "mid_signal": -30151, "gamma_signal": 4744, "vega_signal": 5993, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752210000}, {"instrument": "MSFT", "mid_signal": -261057, "gamma_signal": -33858, "vega_signal": -44114, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752215000}, {"instrument": "MSFT", "mid_signal": -13179, "gamma_signal": 2828, "vega_signal": 3791, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752215000}, {"instrument": "MSFT", "mid_signal": 65852, "gamma_signal": 6908, "vega_signal": 9004, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752220000}, {"instrument": "MSFT", "mid_signal": 226098, "gamma_signal": -35578, "vega_signal": -44940, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752230000}, {"instrument": "MSFT", "mid_signal": 20072, "gamma_signal": -3942, "vega_signal": -5109, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752230000}, {"instrument": "MSFT", "mid_signal": -31415, "gamma_signal": -4670, "vega_signal": -6045, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752235000}, {"instrument": "MSFT", "mid_signal": -109133, "gamma_signal": 8267, "vega_signal": 10114, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752235000}, {"instrument": "MSFT", "mid_signal": 223541, "gamma_signal": 25309, "vega_signal": 32791, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752240000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": 1415, "vega_signal": 1888, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752240000}, {"instrument": "MSFT", "mid_signal": 19315, "gamma_signal": 3298, "vega_signal": 4349, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752250000}, {"instrument": "MSFT", "mid_signal": 14430, "gamma_signal": 413, "vega_signal": 363, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752255000}, {"instrument": "MSFT", "mid_signal": 200771, "gamma_signal": -39432, "vega_signal": -51098, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752255000}, {"instrument": "MSFT", "mid_signal": 403744, "gamma_signal": 36793, "vega_signal": 48309, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752260000}, {"instrument": "MSFT", "mid_signal": 231700, "gamma_signal": -35687, "vega_signal": -45185, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752260000}, {"instrument": "MSFT", "mid_signal": -13938, "gamma_signal": -2949, "vega_signal": -3918, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752265000}, {"instrument": "MSFT", "mid_signal": -23691, "gamma_signal": -1026, "vega_signal": -1284, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752275000}, {"instrument": "MSFT", "mid_signal": 757, "gamma_signal": -224, "vega_signal": -380, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752275000}, {"instrument": "MSFT", "mid_signal": 122267, "gamma_signal": 5624, "vega_signal": 8015, "option_type": "C", "stock_price": 371.33, "utc_time": 1775752280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775752280000}, {"instrument": "MSFT", "mid_signal": 10336, "gamma_signal": 1987, "vega_signal": 2592, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752290000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": 405, "vega_signal": 629, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752295000}, {"instrument": "MSFT", "mid_signal": 11666, "gamma_signal": -2766, "vega_signal": -3713, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752300000}, {"instrument": "MSFT", "mid_signal": -10589, "gamma_signal": -2020, "vega_signal": -2623, "option_type": "C", "stock_price": 371.385, "utc_time": 1775752305000}, {"instrument": "MSFT", "mid_signal": 151107, "gamma_signal": -23614, "vega_signal": -29972, "option_type": "P", "stock_price": 371.385, "utc_time": 1775752305000}, {"instrument": "MSFT", "mid_signal": 53339, "gamma_signal": 8693, "vega_signal": 11322, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752310000}, {"instrument": "MSFT", "mid_signal": 15113, "gamma_signal": -2362, "vega_signal": -2998, "option_type": "P", "stock_price": 371.43, "utc_time": 1775752310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752315000}, {"instrument": "MSFT", "mid_signal": 3386, "gamma_signal": -897, "vega_signal": -1267, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752315000}, {"instrument": "MSFT", "mid_signal": 120310, "gamma_signal": 7093, "vega_signal": 8911, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752320000}, {"instrument": "MSFT", "mid_signal": 108517, "gamma_signal": -10448, "vega_signal": -13661, "option_type": "P", "stock_price": 371.5, "utc_time": 1775752320000}, {"instrument": "MSFT", "mid_signal": -44876, "gamma_signal": -7637, "vega_signal": -10003, "option_type": "C", "stock_price": 371.48, "utc_time": 1775752325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775752325000}, {"instrument": "MSFT", "mid_signal": 37884, "gamma_signal": 8052, "vega_signal": 10617, "option_type": "C", "stock_price": 371.46, "utc_time": 1775752330000}, {"instrument": "MSFT", "mid_signal": 5732, "gamma_signal": -1648, "vega_signal": -2445, "option_type": "P", "stock_price": 371.46, "utc_time": 1775752330000}, {"instrument": "MSFT", "mid_signal": -670, "gamma_signal": -191, "vega_signal": -343, "option_type": "C", "stock_price": 371.46, "utc_time": 1775752335000}, {"instrument": "MSFT", "mid_signal": 1399, "gamma_signal": -422, "vega_signal": -711, "option_type": "P", "stock_price": 371.46, "utc_time": 1775752335000}, {"instrument": "MSFT", "mid_signal": -59938, "gamma_signal": -8053, "vega_signal": -10337, "option_type": "C", "stock_price": 371.425, "utc_time": 1775752340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775752340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752345000}, {"instrument": "MSFT", "mid_signal": -23331, "gamma_signal": 5533, "vega_signal": 7427, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752350000}, {"instrument": "MSFT", "mid_signal": -15604, "gamma_signal": 3324, "vega_signal": 4378, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752360000}, {"instrument": "MSFT", "mid_signal": 533946, "gamma_signal": -83530, "vega_signal": -103823, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752365000}, {"instrument": "MSFT", "mid_signal": 117325, "gamma_signal": -27715, "vega_signal": -37261, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752365000}, {"instrument": "MSFT", "mid_signal": 16055, "gamma_signal": 2321, "vega_signal": 3036, "option_type": "C", "stock_price": 371.33, "utc_time": 1775752370000}, {"instrument": "MSFT", "mid_signal": 19524, "gamma_signal": -3896, "vega_signal": -5037, "option_type": "P", "stock_price": 371.33, "utc_time": 1775752370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775752375000}, {"instrument": "MSFT", "mid_signal": -556080, "gamma_signal": -2032, "vega_signal": -3824, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752380000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -43, "vega_signal": -114, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752380000}, {"instrument": "MSFT", "mid_signal": -28207, "gamma_signal": -3738, "vega_signal": -4968, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752385000}, {"instrument": "MSFT", "mid_signal": -9758, "gamma_signal": 1947, "vega_signal": 2518, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752385000}, {"instrument": "MSFT", "mid_signal": 3598, "gamma_signal": 977, "vega_signal": 1324, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752390000}, {"instrument": "MSFT", "mid_signal": 216490, "gamma_signal": -33971, "vega_signal": -42386, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752390000}, {"instrument": "MSFT", "mid_signal": -20713, "gamma_signal": -4815, "vega_signal": -6183, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752395000}, {"instrument": "MSFT", "mid_signal": 85008, "gamma_signal": -9885, "vega_signal": -12110, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752395000}, {"instrument": "MSFT", "mid_signal": 69267, "gamma_signal": 10985, "vega_signal": 14338, "option_type": "C", "stock_price": 371.1, "utc_time": 1775752400000}, {"instrument": "MSFT", "mid_signal": 40808, "gamma_signal": -5683, "vega_signal": -6938, "option_type": "P", "stock_price": 371.1, "utc_time": 1775752400000}, {"instrument": "MSFT", "mid_signal": 106356, "gamma_signal": 21522, "vega_signal": 28332, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775752405000}, {"instrument": "MSFT", "mid_signal": 475102, "gamma_signal": 88799, "vega_signal": 115553, "option_type": "C", "stock_price": 371.08, "utc_time": 1775752410000}, {"instrument": "MSFT", "mid_signal": 157650, "gamma_signal": -23930, "vega_signal": -30200, "option_type": "P", "stock_price": 371.07, "utc_time": 1775752410000}, {"instrument": "MSFT", "mid_signal": 252304, "gamma_signal": 58198, "vega_signal": 79274, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752415000}, {"instrument": "MSFT", "mid_signal": -86203, "gamma_signal": 17805, "vega_signal": 23145, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752415000}, {"instrument": "MSFT", "mid_signal": 15086, "gamma_signal": 838, "vega_signal": 1113, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752420000}, {"instrument": "MSFT", "mid_signal": 73373, "gamma_signal": 5884, "vega_signal": 7881, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752425000}, {"instrument": "MSFT", "mid_signal": 3889, "gamma_signal": -1137, "vega_signal": -1650, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752425000}, {"instrument": "MSFT", "mid_signal": 24726, "gamma_signal": 3178, "vega_signal": 4101, "option_type": "C", "stock_price": 371.35, "utc_time": 1775752430000}, {"instrument": "MSFT", "mid_signal": 762, "gamma_signal": -227, "vega_signal": -382, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752430000}, {"instrument": "MSFT", "mid_signal": -18742, "gamma_signal": -3596, "vega_signal": -4704, "option_type": "C", "stock_price": 371.35, "utc_time": 1775752435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752435000}, {"instrument": "MSFT", "mid_signal": -53622, "gamma_signal": -4833, "vega_signal": -6532, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752440000}, {"instrument": "MSFT", "mid_signal": 695116, "gamma_signal": -114723, "vega_signal": -145822, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752445000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": -601, "vega_signal": -880, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752450000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -1447, "vega_signal": -1916, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752450000}, {"instrument": "MSFT", "mid_signal": -12613, "gamma_signal": 67, "vega_signal": -226, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752455000}, {"instrument": "MSFT", "mid_signal": 71559, "gamma_signal": 17081, "vega_signal": 22979, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752460000}, {"instrument": "MSFT", "mid_signal": 32300, "gamma_signal": -8852, "vega_signal": -12324, "option_type": "P", "stock_price": 371.44, "utc_time": 1775752460000}, {"instrument": "MSFT", "mid_signal": -6878, "gamma_signal": -1868, "vega_signal": -2559, "option_type": "C", "stock_price": 371.44, "utc_time": 1775752465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752465000}, {"instrument": "MSFT", "mid_signal": -60865, "gamma_signal": -11841, "vega_signal": -15391, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775752470000}, {"instrument": "MSFT", "mid_signal": -59245, "gamma_signal": -14662, "vega_signal": -18956, "option_type": "C", "stock_price": 371.39, "utc_time": 1775752475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752475000}, {"instrument": "MSFT", "mid_signal": 3718, "gamma_signal": 990, "vega_signal": 1356, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775752480000}, {"instrument": "MSFT", "mid_signal": 1657368, "gamma_signal": 233356, "vega_signal": 308494, "option_type": "C", "stock_price": 371.47, "utc_time": 1775752485000}, {"instrument": "MSFT", "mid_signal": -98243, "gamma_signal": 19226, "vega_signal": 25257, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752485000}, {"instrument": "MSFT", "mid_signal": -6809, "gamma_signal": -1927, "vega_signal": -2405, "option_type": "C", "stock_price": 371.47, "utc_time": 1775752490000}, {"instrument": "MSFT", "mid_signal": -11816, "gamma_signal": 2758, "vega_signal": 3742, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752490000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": -990, "vega_signal": -1356, "option_type": "C", "stock_price": 371.47, "utc_time": 1775752495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752495000}, {"instrument": "MSFT", "mid_signal": -10679, "gamma_signal": -2014, "vega_signal": -2631, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752500000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": 2347, "vega_signal": 2993, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752510000}, {"instrument": "MSFT", "mid_signal": -3718, "gamma_signal": -990, "vega_signal": -1356, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752515000}, {"instrument": "MSFT", "mid_signal": 75411, "gamma_signal": -11736, "vega_signal": -14967, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752515000}, {"instrument": "MSFT", "mid_signal": -26026, "gamma_signal": -6931, "vega_signal": -9489, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775752525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752530000}, {"instrument": "MSFT", "mid_signal": -3396, "gamma_signal": 910, "vega_signal": 1267, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752530000}, {"instrument": "MSFT", "mid_signal": 20881, "gamma_signal": 3955, "vega_signal": 5201, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752535000}, {"instrument": "MSFT", "mid_signal": -15362, "gamma_signal": 2402, "vega_signal": 3003, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752535000}, {"instrument": "MSFT", "mid_signal": -196085, "gamma_signal": -50521, "vega_signal": -69233, "option_type": "C", "stock_price": 371.125, "utc_time": 1775752540000}, {"instrument": "MSFT", "mid_signal": -107502, "gamma_signal": 16812, "vega_signal": 21018, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752540000}, {"instrument": "MSFT", "mid_signal": 81219, "gamma_signal": 12049, "vega_signal": 15996, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752545000}, {"instrument": "MSFT", "mid_signal": -15357, "gamma_signal": 2402, "vega_signal": 3003, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752545000}, {"instrument": "MSFT", "mid_signal": 37351, "gamma_signal": 4512, "vega_signal": 6035, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752550000}, {"instrument": "MSFT", "mid_signal": -3943, "gamma_signal": 563, "vega_signal": 649, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752550000}, {"instrument": "MSFT", "mid_signal": 10439, "gamma_signal": 1977, "vega_signal": 2600, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752555000}, {"instrument": "MSFT", "mid_signal": 9863, "gamma_signal": 2427, "vega_signal": 3264, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752560000}, {"instrument": "MSFT", "mid_signal": 6018, "gamma_signal": -1410, "vega_signal": -1892, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752560000}, {"instrument": "MSFT", "mid_signal": 41767, "gamma_signal": 7912, "vega_signal": 10404, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752575000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": 4169, "vega_signal": 4960, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752575000}, {"instrument": "MSFT", "mid_signal": 1528499, "gamma_signal": 220483, "vega_signal": 291270, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752580000}, {"instrument": "MSFT", "mid_signal": -149443, "gamma_signal": 29599, "vega_signal": 38120, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752580000}, {"instrument": "MSFT", "mid_signal": 864480, "gamma_signal": 70747, "vega_signal": 97322, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752585000}, {"instrument": "MSFT", "mid_signal": 20608, "gamma_signal": 2643, "vega_signal": 3416, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752590000}, {"instrument": "MSFT", "mid_signal": -2230790, "gamma_signal": 255119, "vega_signal": 308600, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752590000}, {"instrument": "MSFT", "mid_signal": 25546, "gamma_signal": 7554, "vega_signal": 10589, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752595000}, {"instrument": "MSFT", "mid_signal": -74872, "gamma_signal": 12539, "vega_signal": 15905, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752595000}, {"instrument": "MSFT", "mid_signal": -15526, "gamma_signal": -2311, "vega_signal": -3009, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752605000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": 2243, "vega_signal": 3021, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752610000}, {"instrument": "MSFT", "mid_signal": -36332, "gamma_signal": -6173, "vega_signal": -8430, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752615000}, {"instrument": "MSFT", "mid_signal": -6198, "gamma_signal": 1434, "vega_signal": 1927, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752615000}, {"instrument": "MSFT", "mid_signal": 15525, "gamma_signal": 2310, "vega_signal": 3008, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752620000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -18, "vega_signal": -62, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752620000}, {"instrument": "MSFT", "mid_signal": 30729, "gamma_signal": 7190, "vega_signal": 9583, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752625000}, {"instrument": "MSFT", "mid_signal": -859043, "gamma_signal": 132991, "vega_signal": 165736, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752625000}, {"instrument": "MSFT", "mid_signal": -102423, "gamma_signal": -19546, "vega_signal": -25747, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752630000}, {"instrument": "MSFT", "mid_signal": 156174, "gamma_signal": -24177, "vega_signal": -30124, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752630000}, {"instrument": "MSFT", "mid_signal": -46378, "gamma_signal": -8721, "vega_signal": -11558, "option_type": "C", "stock_price": 371.1, "utc_time": 1775752635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752635000}, {"instrument": "MSFT", "mid_signal": 542292, "gamma_signal": 102687, "vega_signal": 135073, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752640000}, {"instrument": "MSFT", "mid_signal": 156157, "gamma_signal": -24175, "vega_signal": -30120, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752640000}, {"instrument": "MSFT", "mid_signal": -102414, "gamma_signal": -19545, "vega_signal": -25745, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752645000}, {"instrument": "MSFT", "mid_signal": -135390, "gamma_signal": -10878, "vega_signal": -15162, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752650000}, {"instrument": "MSFT", "mid_signal": -763, "gamma_signal": 226, "vega_signal": 382, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752650000}, {"instrument": "MSFT", "mid_signal": -12147, "gamma_signal": -1360, "vega_signal": -1695, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752660000}, {"instrument": "MSFT", "mid_signal": 43328, "gamma_signal": 4686, "vega_signal": 6013, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752665000}, {"instrument": "MSFT", "mid_signal": -4603, "gamma_signal": -1312, "vega_signal": -2355, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752670000}, {"instrument": "MSFT", "mid_signal": 42463, "gamma_signal": -9884, "vega_signal": -13304, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752670000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": 94, "vega_signal": 190, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752675000}, {"instrument": "MSFT", "mid_signal": 5663, "gamma_signal": -1301, "vega_signal": -1680, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752675000}, {"instrument": "MSFT", "mid_signal": -93261, "gamma_signal": -17882, "vega_signal": -23309, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752680000}, {"instrument": "MSFT", "mid_signal": 52363, "gamma_signal": -7062, "vega_signal": -9029, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752680000}, {"instrument": "MSFT", "mid_signal": 157503, "gamma_signal": 23241, "vega_signal": 30181, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752685000}, {"instrument": "MSFT", "mid_signal": 31501, "gamma_signal": 4648, "vega_signal": 6036, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752690000}, {"instrument": "MSFT", "mid_signal": 7599, "gamma_signal": -2243, "vega_signal": -3805, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752690000}, {"instrument": "MSFT", "mid_signal": 31505, "gamma_signal": 4649, "vega_signal": 6037, "option_type": "C", "stock_price": 371.29, "utc_time": 1775752695000}, {"instrument": "MSFT", "mid_signal": -18949, "gamma_signal": 3265, "vega_signal": 4298, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752695000}, {"instrument": "MSFT", "mid_signal": 3604, "gamma_signal": 964, "vega_signal": 1323, "option_type": "C", "stock_price": 371.29, "utc_time": 1775752700000}, {"instrument": "MSFT", "mid_signal": -30917, "gamma_signal": 4690, "vega_signal": 6012, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752700000}, {"instrument": "MSFT", "mid_signal": -21660, "gamma_signal": -2343, "vega_signal": -3006, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752705000}, {"instrument": "MSFT", "mid_signal": -1876441, "gamma_signal": 283785, "vega_signal": 363709, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752710000}, {"instrument": "MSFT", "mid_signal": -13014, "gamma_signal": -1522, "vega_signal": -1805, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752720000}, {"instrument": "MSFT", "mid_signal": -96639, "gamma_signal": 7265, "vega_signal": 8173, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752725000}, {"instrument": "MSFT", "mid_signal": 3501, "gamma_signal": -925, "vega_signal": -1295, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752725000}, {"instrument": "MSFT", "mid_signal": -10310, "gamma_signal": -1969, "vega_signal": -2582, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752730000}, {"instrument": "MSFT", "mid_signal": -62645, "gamma_signal": -9207, "vega_signal": -12053, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752735000}, {"instrument": "MSFT", "mid_signal": 528821, "gamma_signal": -80558, "vega_signal": -102298, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752735000}, {"instrument": "MSFT", "mid_signal": 285865, "gamma_signal": 21005, "vega_signal": 29278, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752740000}, {"instrument": "MSFT", "mid_signal": -1413, "gamma_signal": 429, "vega_signal": 715, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752740000}, {"instrument": "MSFT", "mid_signal": -74896, "gamma_signal": -2963, "vega_signal": -4202, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752745000}, {"instrument": "MSFT", "mid_signal": 61469, "gamma_signal": -14227, "vega_signal": -19160, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752745000}, {"instrument": "MSFT", "mid_signal": 21421, "gamma_signal": 2243, "vega_signal": 3015, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752750000}, {"instrument": "MSFT", "mid_signal": 82153, "gamma_signal": 16416, "vega_signal": 22029, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752755000}, {"instrument": "MSFT", "mid_signal": -11854, "gamma_signal": 3407, "vega_signal": 5008, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752755000}, {"instrument": "MSFT", "mid_signal": 61069, "gamma_signal": 13511, "vega_signal": 17644, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752760000}, {"instrument": "MSFT", "mid_signal": -173986, "gamma_signal": -39292, "vega_signal": -52520, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752765000}, {"instrument": "MSFT", "mid_signal": -282781, "gamma_signal": -51171, "vega_signal": -67303, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752770000}, {"instrument": "MSFT", "mid_signal": -15353, "gamma_signal": 4494, "vega_signal": 6522, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752775000}, {"instrument": "MSFT", "mid_signal": 16216, "gamma_signal": -3436, "vega_signal": -4464, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752775000}, {"instrument": "MSFT", "mid_signal": -47184, "gamma_signal": -6262, "vega_signal": -7719, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752780000}, {"instrument": "MSFT", "mid_signal": 250053, "gamma_signal": -38219, "vega_signal": -48168, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752780000}, {"instrument": "MSFT", "mid_signal": -38160, "gamma_signal": -10369, "vega_signal": -14138, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752785000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -1432, "vega_signal": -1909, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752785000}, {"instrument": "MSFT", "mid_signal": 22918, "gamma_signal": 4108, "vega_signal": 5497, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752790000}, {"instrument": "MSFT", "mid_signal": -30296, "gamma_signal": 6011, "vega_signal": 7664, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752790000}, {"instrument": "MSFT", "mid_signal": 2041592, "gamma_signal": 391908, "vega_signal": 513886, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752795000}, {"instrument": "MSFT", "mid_signal": 52574, "gamma_signal": 3733, "vega_signal": 5287, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752800000}, {"instrument": "MSFT", "mid_signal": 65560, "gamma_signal": -7510, "vega_signal": -8985, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752800000}, {"instrument": "MSFT", "mid_signal": 6007, "gamma_signal": 1441, "vega_signal": 1887, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752805000}, {"instrument": "MSFT", "mid_signal": 1920, "gamma_signal": -562, "vega_signal": -816, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752805000}, {"instrument": "MSFT", "mid_signal": -30140, "gamma_signal": -1411, "vega_signal": -2078, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775752810000}, {"instrument": "MSFT", "mid_signal": -31197, "gamma_signal": -4560, "vega_signal": -6019, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752825000}, {"instrument": "MSFT", "mid_signal": 257578, "gamma_signal": 26994, "vega_signal": 36141, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752830000}, {"instrument": "MSFT", "mid_signal": 56662, "gamma_signal": -2683, "vega_signal": -3178, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752835000}, {"instrument": "MSFT", "mid_signal": -1255966, "gamma_signal": 249252, "vega_signal": 325914, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752835000}, {"instrument": "MSFT", "mid_signal": -78589, "gamma_signal": -11430, "vega_signal": -15068, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752840000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -1420, "vega_signal": -1908, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752840000}, {"instrument": "MSFT", "mid_signal": -154468, "gamma_signal": -18104, "vega_signal": -24098, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752845000}, {"instrument": "MSFT", "mid_signal": -51626, "gamma_signal": -9871, "vega_signal": -12912, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752865000}, {"instrument": "MSFT", "mid_signal": 15717, "gamma_signal": 2286, "vega_signal": 3013, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752875000}, {"instrument": "MSFT", "mid_signal": -70412, "gamma_signal": -19060, "vega_signal": -25985, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752880000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -2839, "vega_signal": -3816, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752880000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 43, "vega_signal": 94, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752885000}, {"instrument": "MSFT", "mid_signal": -15720, "gamma_signal": -2286, "vega_signal": -3014, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752890000}, {"instrument": "MSFT", "mid_signal": -15883, "gamma_signal": -2315, "vega_signal": -3020, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752895000}, {"instrument": "MSFT", "mid_signal": -9968, "gamma_signal": 1951, "vega_signal": 2538, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752900000}, {"instrument": "MSFT", "mid_signal": 92871, "gamma_signal": 10772, "vega_signal": 14187, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752905000}, {"instrument": "MSFT", "mid_signal": -528160, "gamma_signal": -102031, "vega_signal": -131985, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752910000}, {"instrument": "MSFT", "mid_signal": 36766, "gamma_signal": -6071, "vega_signal": -7894, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752910000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": 4416, "vega_signal": 5772, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752915000}, {"instrument": "MSFT", "mid_signal": -671390, "gamma_signal": -47504, "vega_signal": -64371, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752920000}, {"instrument": "MSFT", "mid_signal": -20931, "gamma_signal": -6088, "vega_signal": -8730, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752930000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": -68, "vega_signal": -159, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752930000}, {"instrument": "MSFT", "mid_signal": -33162, "gamma_signal": -7431, "vega_signal": -10896, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752935000}, {"instrument": "MSFT", "mid_signal": -12372, "gamma_signal": -2566, "vega_signal": -3596, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752940000}, {"instrument": "MSFT", "mid_signal": -15350, "gamma_signal": 2336, "vega_signal": 2998, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752940000}, {"instrument": "MSFT", "mid_signal": 215854, "gamma_signal": 32579, "vega_signal": 42685, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752945000}, {"instrument": "MSFT", "mid_signal": 348163, "gamma_signal": -41420, "vega_signal": -52022, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752945000}, {"instrument": "MSFT", "mid_signal": -21541, "gamma_signal": -6338, "vega_signal": -10497, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752950000}, {"instrument": "MSFT", "mid_signal": 63977, "gamma_signal": 9391, "vega_signal": 12099, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752955000}, {"instrument": "MSFT", "mid_signal": -280610, "gamma_signal": -34576, "vega_signal": -45560, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752960000}, {"instrument": "MSFT", "mid_signal": -1599383, "gamma_signal": -234760, "vega_signal": -302466, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752965000}, {"instrument": "MSFT", "mid_signal": 149352, "gamma_signal": -28857, "vega_signal": -38046, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752970000}, {"instrument": "MSFT", "mid_signal": 1917100, "gamma_signal": 450487, "vega_signal": 588678, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752975000}, {"instrument": "MSFT", "mid_signal": 3519, "gamma_signal": 969, "vega_signal": 1299, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752980000}, {"instrument": "MSFT", "mid_signal": 17597, "gamma_signal": 4844, "vega_signal": 6494, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752990000}, {"instrument": "MSFT", "mid_signal": 227749, "gamma_signal": -35319, "vega_signal": -44859, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752990000}, {"instrument": "MSFT", "mid_signal": -31816, "gamma_signal": -2046, "vega_signal": -2792, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752995000}, {"instrument": "MSFT", "mid_signal": 31985, "gamma_signal": 4695, "vega_signal": 6049, "option_type": "C", "stock_price": 371.37, "utc_time": 1775753000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775753000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753005000}, {"instrument": "MSFT", "mid_signal": -146952, "gamma_signal": -12931, "vega_signal": -14722, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753010000}, {"instrument": "MSFT", "mid_signal": -35038, "gamma_signal": -5390, "vega_signal": -7405, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753015000}, {"instrument": "MSFT", "mid_signal": -15033, "gamma_signal": 2328, "vega_signal": 2983, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753015000}, {"instrument": "MSFT", "mid_signal": 1809, "gamma_signal": 535, "vega_signal": 880, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753020000}, {"instrument": "MSFT", "mid_signal": 7498, "gamma_signal": 2056, "vega_signal": 2813, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753025000}, {"instrument": "MSFT", "mid_signal": -31758, "gamma_signal": -4445, "vega_signal": -5727, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753035000}, {"instrument": "MSFT", "mid_signal": 210256, "gamma_signal": -24017, "vega_signal": -30283, "option_type": "P", "stock_price": 371.37, "utc_time": 1775753035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775753040000}, {"instrument": "MSFT", "mid_signal": 63390, "gamma_signal": -8897, "vega_signal": -11190, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753040000}, {"instrument": "MSFT", "mid_signal": 130705, "gamma_signal": 21806, "vega_signal": 28497, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753045000}, {"instrument": "MSFT", "mid_signal": 166524, "gamma_signal": -26225, "vega_signal": -33594, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753045000}, {"instrument": "MSFT", "mid_signal": 599916, "gamma_signal": 85766, "vega_signal": 112208, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753050000}, {"instrument": "MSFT", "mid_signal": 159749, "gamma_signal": 20974, "vega_signal": 27807, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753055000}, {"instrument": "MSFT", "mid_signal": 42441, "gamma_signal": 11386, "vega_signal": 18047, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753060000}, {"instrument": "MSFT", "mid_signal": -29339, "gamma_signal": 5746, "vega_signal": 7540, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753060000}, {"instrument": "MSFT", "mid_signal": 19059, "gamma_signal": 4511, "vega_signal": 5867, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775753070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753075000}, {"instrument": "MSFT", "mid_signal": -42214, "gamma_signal": 4981, "vega_signal": 6051, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753075000}, {"instrument": "MSFT", "mid_signal": 11040, "gamma_signal": 569, "vega_signal": 807, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753080000}, {"instrument": "MSFT", "mid_signal": 499617, "gamma_signal": 91551, "vega_signal": 118108, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775753085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753090000}, {"instrument": "MSFT", "mid_signal": 108628, "gamma_signal": 10759, "vega_signal": 14335, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753095000}, {"instrument": "MSFT", "mid_signal": -6672, "gamma_signal": 1773, "vega_signal": 2496, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753095000}, {"instrument": "MSFT", "mid_signal": 32487, "gamma_signal": 4627, "vega_signal": 6066, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775753100000}, {"instrument": "MSFT", "mid_signal": 6415, "gamma_signal": 1505, "vega_signal": 1967, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753105000}, {"instrument": "MSFT", "mid_signal": -21106, "gamma_signal": 2490, "vega_signal": 3025, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753110000}, {"instrument": "MSFT", "mid_signal": -74660, "gamma_signal": 11913, "vega_signal": 14887, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775753115000}, {"instrument": "MSFT", "mid_signal": -89581, "gamma_signal": 14294, "vega_signal": 17862, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753125000}, {"instrument": "MSFT", "mid_signal": -53673, "gamma_signal": -8662, "vega_signal": -11302, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753135000}, {"instrument": "MSFT", "mid_signal": -43810, "gamma_signal": -4466, "vega_signal": -5980, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753140000}, {"instrument": "MSFT", "mid_signal": -29013, "gamma_signal": 5830, "vega_signal": 7491, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753150000}, {"instrument": "MSFT", "mid_signal": 15057, "gamma_signal": -2354, "vega_signal": -2982, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753150000}, {"instrument": "MSFT", "mid_signal": -74826, "gamma_signal": -23677, "vega_signal": -30816, "option_type": "C", "stock_price": 371.36, "utc_time": 1775753155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753155000}, {"instrument": "MSFT", "mid_signal": 498634, "gamma_signal": 74336, "vega_signal": 97175, "option_type": "C", "stock_price": 371.36, "utc_time": 1775753160000}, {"instrument": "MSFT", "mid_signal": 162386, "gamma_signal": -26294, "vega_signal": -33547, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753160000}, {"instrument": "MSFT", "mid_signal": 28403, "gamma_signal": 5062, "vega_signal": 6537, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753165000}, {"instrument": "MSFT", "mid_signal": -17717, "gamma_signal": -2763, "vega_signal": -3911, "option_type": "C", "stock_price": 371.33, "utc_time": 1775753170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775753175000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": -210, "vega_signal": -354, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753175000}, {"instrument": "MSFT", "mid_signal": 202958, "gamma_signal": 20021, "vega_signal": 26883, "option_type": "C", "stock_price": 371.46, "utc_time": 1775753180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753180000}, {"instrument": "MSFT", "mid_signal": -128232, "gamma_signal": -24195, "vega_signal": -31484, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753185000}, {"instrument": "MSFT", "mid_signal": 149681, "gamma_signal": 21991, "vega_signal": 28594, "option_type": "C", "stock_price": 371.49, "utc_time": 1775753190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753190000}, {"instrument": "MSFT", "mid_signal": 3174542, "gamma_signal": 505829, "vega_signal": 657765, "option_type": "C", "stock_price": 371.61, "utc_time": 1775753195000}, {"instrument": "MSFT", "mid_signal": 5887, "gamma_signal": -1369, "vega_signal": -1860, "option_type": "P", "stock_price": 371.49, "utc_time": 1775753195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775753200000}, {"instrument": "MSFT", "mid_signal": -42123, "gamma_signal": 4911, "vega_signal": 6054, "option_type": "P", "stock_price": 371.62, "utc_time": 1775753200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775753205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775753205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753210000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": -1042, "vega_signal": -1311, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753215000}, {"instrument": "MSFT", "mid_signal": -27977, "gamma_signal": 4157, "vega_signal": 5131, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753220000}, {"instrument": "MSFT", "mid_signal": 35318, "gamma_signal": -8215, "vega_signal": -11159, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753220000}, {"instrument": "MSFT", "mid_signal": -11476, "gamma_signal": -11891, "vega_signal": -22423, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753230000}, {"instrument": "MSFT", "mid_signal": 14960, "gamma_signal": -2354, "vega_signal": -2977, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753230000}, {"instrument": "MSFT", "mid_signal": -21591, "gamma_signal": -5913, "vega_signal": -7913, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753235000}, {"instrument": "MSFT", "mid_signal": 16222, "gamma_signal": 2333, "vega_signal": 3029, "option_type": "C", "stock_price": 371.28, "utc_time": 1775753240000}, {"instrument": "MSFT", "mid_signal": -224326, "gamma_signal": 35295, "vega_signal": 44636, "option_type": "P", "stock_price": 371.28, "utc_time": 1775753240000}, {"instrument": "MSFT", "mid_signal": -32449, "gamma_signal": -4666, "vega_signal": -6059, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753245000}, {"instrument": "MSFT", "mid_signal": 773827, "gamma_signal": 54012, "vega_signal": 74745, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753250000}, {"instrument": "MSFT", "mid_signal": 153110, "gamma_signal": -23691, "vega_signal": -29913, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753250000}, {"instrument": "MSFT", "mid_signal": -976007, "gamma_signal": -104462, "vega_signal": -139594, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753255000}, {"instrument": "MSFT", "mid_signal": 9945, "gamma_signal": -1957, "vega_signal": -2531, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753255000}, {"instrument": "MSFT", "mid_signal": -314080, "gamma_signal": -59877, "vega_signal": -77871, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753260000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": -1475, "vega_signal": -2115, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753260000}, {"instrument": "MSFT", "mid_signal": 31795, "gamma_signal": 4623, "vega_signal": 6033, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753265000}, {"instrument": "MSFT", "mid_signal": 10471, "gamma_signal": 1996, "vega_signal": 2596, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753270000}, {"instrument": "MSFT", "mid_signal": -31800, "gamma_signal": -4624, "vega_signal": -6034, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753275000}, {"instrument": "MSFT", "mid_signal": -68025, "gamma_signal": -18383, "vega_signal": -24948, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753280000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": 821, "vega_signal": 1448, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753280000}, {"instrument": "MSFT", "mid_signal": -62811, "gamma_signal": -11975, "vega_signal": -15573, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775753285000}, {"instrument": "MSFT", "mid_signal": -6254, "gamma_signal": -1472, "vega_signal": -1933, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775753290000}, {"instrument": "MSFT", "mid_signal": -3579, "gamma_signal": -967, "vega_signal": -1313, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753295000}, {"instrument": "MSFT", "mid_signal": -259936, "gamma_signal": 31448, "vega_signal": 39065, "option_type": "P", "stock_price": 371.295, "utc_time": 1775753295000}, {"instrument": "MSFT", "mid_signal": 26358, "gamma_signal": 4306, "vega_signal": 5610, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753300000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": -6411, "vega_signal": -8392, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753305000}, {"instrument": "MSFT", "mid_signal": -2097, "gamma_signal": -611, "vega_signal": -872, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753310000}, {"instrument": "MSFT", "mid_signal": -33785, "gamma_signal": -900, "vega_signal": -1249, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753315000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -395, "vega_signal": -606, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753320000}, {"instrument": "MSFT", "mid_signal": 500478, "gamma_signal": 51003, "vega_signal": 68046, "option_type": "C", "stock_price": 371.66, "utc_time": 1775753325000}, {"instrument": "MSFT", "mid_signal": -198621, "gamma_signal": 17684, "vega_signal": 21093, "option_type": "P", "stock_price": 371.66, "utc_time": 1775753325000}, {"instrument": "MSFT", "mid_signal": -73439, "gamma_signal": -14976, "vega_signal": -19486, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753330000}, {"instrument": "MSFT", "mid_signal": -534627, "gamma_signal": 61472, "vega_signal": 75313, "option_type": "P", "stock_price": 371.66, "utc_time": 1775753330000}, {"instrument": "MSFT", "mid_signal": 130361, "gamma_signal": 13432, "vega_signal": 17987, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753335000}, {"instrument": "MSFT", "mid_signal": -19745, "gamma_signal": 3916, "vega_signal": 5043, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753335000}, {"instrument": "MSFT", "mid_signal": -10464, "gamma_signal": -2012, "vega_signal": -2595, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753340000}, {"instrument": "MSFT", "mid_signal": 39489, "gamma_signal": -7831, "vega_signal": -10086, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753345000}, {"instrument": "MSFT", "mid_signal": -19745, "gamma_signal": 3916, "vega_signal": 5043, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753345000}, {"instrument": "MSFT", "mid_signal": 3550, "gamma_signal": 968, "vega_signal": 1305, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753350000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": -844, "vega_signal": -1074, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753355000}, {"instrument": "MSFT", "mid_signal": -6662, "gamma_signal": -1975, "vega_signal": -3030, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753360000}, {"instrument": "MSFT", "mid_signal": 74098, "gamma_signal": 7698, "vega_signal": 10405, "option_type": "C", "stock_price": 371.64, "utc_time": 1775753365000}, {"instrument": "MSFT", "mid_signal": 152106, "gamma_signal": -24038, "vega_signal": -29870, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753365000}, {"instrument": "MSFT", "mid_signal": 182679, "gamma_signal": 42883, "vega_signal": 56318, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753370000}, {"instrument": "MSFT", "mid_signal": 9873, "gamma_signal": -1958, "vega_signal": -2521, "option_type": "P", "stock_price": 371.64, "utc_time": 1775753370000}, {"instrument": "MSFT", "mid_signal": 6447, "gamma_signal": 3009, "vega_signal": 3414, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753375000}, {"instrument": "MSFT", "mid_signal": -83961, "gamma_signal": 8449, "vega_signal": 10295, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753375000}, {"instrument": "MSFT", "mid_signal": 91039, "gamma_signal": 13935, "vega_signal": 17976, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753380000}, {"instrument": "MSFT", "mid_signal": 26722, "gamma_signal": -2967, "vega_signal": -3448, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753380000}, {"instrument": "MSFT", "mid_signal": 286069, "gamma_signal": 56268, "vega_signal": 72037, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753385000}, {"instrument": "MSFT", "mid_signal": -44886, "gamma_signal": -4409, "vega_signal": -5930, "option_type": "C", "stock_price": 371.68, "utc_time": 1775753390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753390000}, {"instrument": "MSFT", "mid_signal": -6670, "gamma_signal": -1553, "vega_signal": -2015, "option_type": "C", "stock_price": 371.68, "utc_time": 1775753395000}, {"instrument": "MSFT", "mid_signal": 93787, "gamma_signal": -18732, "vega_signal": -24569, "option_type": "P", "stock_price": 371.68, "utc_time": 1775753395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775753400000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 371.67, "utc_time": 1775753400000}, {"instrument": "MSFT", "mid_signal": -157528, "gamma_signal": 7102, "vega_signal": 6031, "option_type": "C", "stock_price": 371.76, "utc_time": 1775753405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775753405000}, {"instrument": "MSFT", "mid_signal": 561473, "gamma_signal": 80505, "vega_signal": 103122, "option_type": "C", "stock_price": 371.71, "utc_time": 1775753410000}, {"instrument": "MSFT", "mid_signal": 319746, "gamma_signal": -50965, "vega_signal": -64994, "option_type": "P", "stock_price": 371.71, "utc_time": 1775753410000}, {"instrument": "MSFT", "mid_signal": 48578, "gamma_signal": 7006, "vega_signal": 9275, "option_type": "C", "stock_price": 371.8, "utc_time": 1775753415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775753415000}, {"instrument": "MSFT", "mid_signal": 769541, "gamma_signal": 88259, "vega_signal": 115989, "option_type": "C", "stock_price": 371.85, "utc_time": 1775753420000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -860, "vega_signal": -1225, "option_type": "P", "stock_price": 371.8, "utc_time": 1775753420000}, {"instrument": "MSFT", "mid_signal": 68198, "gamma_signal": 22074, "vega_signal": 28510, "option_type": "C", "stock_price": 371.88, "utc_time": 1775753425000}, {"instrument": "MSFT", "mid_signal": 64567, "gamma_signal": -9903, "vega_signal": -13113, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753425000}, {"instrument": "MSFT", "mid_signal": -57060, "gamma_signal": -8483, "vega_signal": -11067, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753430000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 3689, "vega_signal": 4843, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753430000}, {"instrument": "MSFT", "mid_signal": -116393, "gamma_signal": -20059, "vega_signal": -25988, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753435000}, {"instrument": "MSFT", "mid_signal": -11428, "gamma_signal": -2097, "vega_signal": -2706, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753440000}, {"instrument": "MSFT", "mid_signal": 110117, "gamma_signal": -25970, "vega_signal": -35591, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753440000}, {"instrument": "MSFT", "mid_signal": 151479, "gamma_signal": 32683, "vega_signal": 42221, "option_type": "C", "stock_price": 371.97, "utc_time": 1775753445000}, {"instrument": "MSFT", "mid_signal": 17565, "gamma_signal": 1784, "vega_signal": 2837, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753445000}, {"instrument": "MSFT", "mid_signal": 55532, "gamma_signal": 6495, "vega_signal": 8442, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753450000}, {"instrument": "MSFT", "mid_signal": -379687, "gamma_signal": -52388, "vega_signal": -67854, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753455000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 371.94, "utc_time": 1775753455000}, {"instrument": "MSFT", "mid_signal": 672016, "gamma_signal": 64923, "vega_signal": 84132, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753460000}, {"instrument": "MSFT", "mid_signal": 142345, "gamma_signal": -22871, "vega_signal": -29380, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753460000}, {"instrument": "MSFT", "mid_signal": -404733, "gamma_signal": -55263, "vega_signal": -71454, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753465000}, {"instrument": "MSFT", "mid_signal": 3224, "gamma_signal": -844, "vega_signal": -1216, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753465000}, {"instrument": "MSFT", "mid_signal": -29726, "gamma_signal": -3777, "vega_signal": -5017, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753470000}, {"instrument": "MSFT", "mid_signal": -40415, "gamma_signal": 4896, "vega_signal": 6107, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753470000}, {"instrument": "MSFT", "mid_signal": -22778, "gamma_signal": -2192, "vega_signal": -2949, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753475000}, {"instrument": "MSFT", "mid_signal": -86509, "gamma_signal": -13542, "vega_signal": -17453, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753480000}, {"instrument": "MSFT", "mid_signal": 51600, "gamma_signal": -13501, "vega_signal": -19460, "option_type": "P", "stock_price": 372, "utc_time": 1775753480000}, {"instrument": "MSFT", "mid_signal": -17055, "gamma_signal": -2358, "vega_signal": -3055, "option_type": "C", "stock_price": 371.935, "utc_time": 1775753485000}, {"instrument": "MSFT", "mid_signal": -128115, "gamma_signal": 20584, "vega_signal": 26443, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753485000}, {"instrument": "MSFT", "mid_signal": -35315, "gamma_signal": -6323, "vega_signal": -8223, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753490000}, {"instrument": "MSFT", "mid_signal": 31519, "gamma_signal": -5389, "vega_signal": -7042, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753490000}, {"instrument": "MSFT", "mid_signal": 104778, "gamma_signal": 27437, "vega_signal": 37030, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753495000}, {"instrument": "MSFT", "mid_signal": 723509, "gamma_signal": 99724, "vega_signal": 130331, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753500000}, {"instrument": "MSFT", "mid_signal": 567829, "gamma_signal": -94441, "vega_signal": -119461, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753500000}, {"instrument": "MSFT", "mid_signal": 19754, "gamma_signal": 3022, "vega_signal": 4019, "option_type": "C", "stock_price": 371.98, "utc_time": 1775753505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775753510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775753510000}, {"instrument": "MSFT", "mid_signal": 3111468, "gamma_signal": 402761, "vega_signal": 529611, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753515000}, {"instrument": "MSFT", "mid_signal": 3051, "gamma_signal": -815, "vega_signal": -1167, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753515000}, {"instrument": "MSFT", "mid_signal": 1764141, "gamma_signal": 238800, "vega_signal": 312279, "option_type": "C", "stock_price": 372.17, "utc_time": 1775753520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753520000}, {"instrument": "MSFT", "mid_signal": 13613, "gamma_signal": 1148, "vega_signal": 1599, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753525000}, {"instrument": "MSFT", "mid_signal": 498823, "gamma_signal": -82964, "vega_signal": -104943, "option_type": "P", "stock_price": 372.17, "utc_time": 1775753525000}, {"instrument": "MSFT", "mid_signal": 9083, "gamma_signal": 2933, "vega_signal": 4132, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753530000}, {"instrument": "MSFT", "mid_signal": 19904, "gamma_signal": -2500, "vega_signal": -3062, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753530000}, {"instrument": "MSFT", "mid_signal": 26805, "gamma_signal": 1230, "vega_signal": 1845, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753535000}, {"instrument": "MSFT", "mid_signal": 147135, "gamma_signal": -19608, "vega_signal": -24201, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753535000}, {"instrument": "MSFT", "mid_signal": 494176, "gamma_signal": 51869, "vega_signal": 70197, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753540000}, {"instrument": "MSFT", "mid_signal": 143817, "gamma_signal": -24316, "vega_signal": -30876, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753540000}, {"instrument": "MSFT", "mid_signal": 35511, "gamma_signal": 4704, "vega_signal": 6139, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753545000}, {"instrument": "MSFT", "mid_signal": 3206812, "gamma_signal": -270864, "vega_signal": -333340, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753545000}, {"instrument": "MSFT", "mid_signal": 68128, "gamma_signal": -5912, "vega_signal": -6599, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753550000}, {"instrument": "MSFT", "mid_signal": -186590, "gamma_signal": 45893, "vega_signal": 62611, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753550000}, {"instrument": "MSFT", "mid_signal": 623094, "gamma_signal": 45642, "vega_signal": 60340, "option_type": "C", "stock_price": 372.19, "utc_time": 1775753555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753555000}, {"instrument": "MSFT", "mid_signal": 108586, "gamma_signal": 14170, "vega_signal": 18443, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753560000}, {"instrument": "MSFT", "mid_signal": 3749196, "gamma_signal": -330810, "vega_signal": -418005, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753560000}, {"instrument": "MSFT", "mid_signal": -2086652, "gamma_signal": -251861, "vega_signal": -328351, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775753565000}, {"instrument": "MSFT", "mid_signal": -148170, "gamma_signal": -26625, "vega_signal": -33767, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753570000}, {"instrument": "MSFT", "mid_signal": 2515588, "gamma_signal": -225256, "vega_signal": -285870, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753570000}, {"instrument": "MSFT", "mid_signal": 3145931, "gamma_signal": 550238, "vega_signal": 705315, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753575000}, {"instrument": "MSFT", "mid_signal": 52870, "gamma_signal": -8997, "vega_signal": -11481, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753575000}, {"instrument": "MSFT", "mid_signal": 77400, "gamma_signal": 12030, "vega_signal": 15581, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753580000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": 7463, "vega_signal": 9311, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753580000}, {"instrument": "MSFT", "mid_signal": 134838, "gamma_signal": 3110, "vega_signal": 4240, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753585000}, {"instrument": "MSFT", "mid_signal": 1981324, "gamma_signal": -185650, "vega_signal": -234866, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753585000}, {"instrument": "MSFT", "mid_signal": 409626, "gamma_signal": 114358, "vega_signal": 151884, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753590000}, {"instrument": "MSFT", "mid_signal": 70360, "gamma_signal": 20950, "vega_signal": 35212, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753595000}, {"instrument": "MSFT", "mid_signal": -57770, "gamma_signal": 10203, "vega_signal": 13126, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753595000}, {"instrument": "MSFT", "mid_signal": -74178, "gamma_signal": -15529, "vega_signal": -19901, "option_type": "C", "stock_price": 372.04, "utc_time": 1775753600000}, {"instrument": "MSFT", "mid_signal": -66073, "gamma_signal": 11243, "vega_signal": 14348, "option_type": "P", "stock_price": 372.04, "utc_time": 1775753600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775753605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775753605000}, {"instrument": "MSFT", "mid_signal": 210070, "gamma_signal": 31868, "vega_signal": 42037, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753610000}, {"instrument": "MSFT", "mid_signal": -33920, "gamma_signal": 7195, "vega_signal": 9307, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753610000}, {"instrument": "MSFT", "mid_signal": 213020, "gamma_signal": 27617, "vega_signal": 36366, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753615000}, {"instrument": "MSFT", "mid_signal": 40495, "gamma_signal": -6886, "vega_signal": -8668, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753615000}, {"instrument": "MSFT", "mid_signal": 50656, "gamma_signal": 8819, "vega_signal": 11637, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753620000}, {"instrument": "MSFT", "mid_signal": -15056, "gamma_signal": -5171, "vega_signal": -6640, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753625000}, {"instrument": "MSFT", "mid_signal": 23384, "gamma_signal": 2150, "vega_signal": 2913, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753630000}, {"instrument": "MSFT", "mid_signal": 17753, "gamma_signal": 2334, "vega_signal": 3068, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775753640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753640000}, {"instrument": "MSFT", "mid_signal": -26704, "gamma_signal": -4418, "vega_signal": -5887, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753645000}, {"instrument": "MSFT", "mid_signal": 2908, "gamma_signal": -789, "vega_signal": -1125, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753645000}, {"instrument": "MSFT", "mid_signal": 244616, "gamma_signal": 44269, "vega_signal": 57901, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753650000}, {"instrument": "MSFT", "mid_signal": -1402240, "gamma_signal": 226764, "vega_signal": 284754, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753650000}, {"instrument": "MSFT", "mid_signal": -23399, "gamma_signal": -2544, "vega_signal": -3362, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753655000}, {"instrument": "MSFT", "mid_signal": -19530, "gamma_signal": 2466, "vega_signal": 3068, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753655000}, {"instrument": "MSFT", "mid_signal": -11275, "gamma_signal": -25, "vega_signal": -139, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753660000}, {"instrument": "MSFT", "mid_signal": -13498, "gamma_signal": 2295, "vega_signal": 2889, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753660000}, {"instrument": "MSFT", "mid_signal": -15124, "gamma_signal": -3009, "vega_signal": -4090, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753665000}, {"instrument": "MSFT", "mid_signal": 11255, "gamma_signal": -2572, "vega_signal": -3424, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753665000}, {"instrument": "MSFT", "mid_signal": 187750, "gamma_signal": 17161, "vega_signal": 23249, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753675000}, {"instrument": "MSFT", "mid_signal": 579560, "gamma_signal": 153589, "vega_signal": 217813, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753680000}, {"instrument": "MSFT", "mid_signal": 2861, "gamma_signal": -781, "vega_signal": -1111, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753680000}, {"instrument": "MSFT", "mid_signal": 1002599, "gamma_signal": 267892, "vega_signal": 363997, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753685000}, {"instrument": "MSFT", "mid_signal": -783706, "gamma_signal": -173560, "vega_signal": -228334, "option_type": "C", "stock_price": 372.28, "utc_time": 1775753690000}, {"instrument": "MSFT", "mid_signal": 1400745, "gamma_signal": -229378, "vega_signal": -289242, "option_type": "P", "stock_price": 372.28, "utc_time": 1775753690000}, {"instrument": "MSFT", "mid_signal": -476682, "gamma_signal": -104089, "vega_signal": -137200, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753695000}, {"instrument": "MSFT", "mid_signal": 1975, "gamma_signal": -590, "vega_signal": -946, "option_type": "P", "stock_price": 372.24, "utc_time": 1775753695000}, {"instrument": "MSFT", "mid_signal": 12202, "gamma_signal": 2129, "vega_signal": 2782, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753700000}, {"instrument": "MSFT", "mid_signal": -286183, "gamma_signal": 78071, "vega_signal": 111120, "option_type": "P", "stock_price": 372.22, "utc_time": 1775753700000}, {"instrument": "MSFT", "mid_signal": 27128, "gamma_signal": 11768, "vega_signal": 15266, "option_type": "C", "stock_price": 372.24, "utc_time": 1775753705000}, {"instrument": "MSFT", "mid_signal": 28620, "gamma_signal": -7808, "vega_signal": -11113, "option_type": "P", "stock_price": 372.24, "utc_time": 1775753705000}, {"instrument": "MSFT", "mid_signal": -10626, "gamma_signal": -1669, "vega_signal": -2087, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753710000}, {"instrument": "MSFT", "mid_signal": 36226, "gamma_signal": -6065, "vega_signal": -7695, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753710000}, {"instrument": "MSFT", "mid_signal": -378280, "gamma_signal": -62584, "vega_signal": -82244, "option_type": "C", "stock_price": 372.17, "utc_time": 1775753715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753715000}, {"instrument": "MSFT", "mid_signal": 40165, "gamma_signal": 8858, "vega_signal": 12516, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775753720000}, {"instrument": "MSFT", "mid_signal": 12202, "gamma_signal": 2129, "vega_signal": 2782, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753725000}, {"instrument": "MSFT", "mid_signal": 26858, "gamma_signal": -4564, "vega_signal": -5768, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753725000}, {"instrument": "MSFT", "mid_signal": 7635, "gamma_signal": 1669, "vega_signal": 2189, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753730000}, {"instrument": "MSFT", "mid_signal": 9852, "gamma_signal": -2430, "vega_signal": -3299, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753730000}, {"instrument": "MSFT", "mid_signal": 612025, "gamma_signal": 21876, "vega_signal": 33601, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753735000}, {"instrument": "MSFT", "mid_signal": 170970, "gamma_signal": 28483, "vega_signal": 36806, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753740000}, {"instrument": "MSFT", "mid_signal": 577737, "gamma_signal": -73963, "vega_signal": -92104, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753740000}, {"instrument": "MSFT", "mid_signal": -113969, "gamma_signal": -10952, "vega_signal": -14916, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753745000}, {"instrument": "MSFT", "mid_signal": 335143, "gamma_signal": -57362, "vega_signal": -72938, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753745000}, {"instrument": "MSFT", "mid_signal": 303, "gamma_signal": 74, "vega_signal": 38, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753750000}, {"instrument": "MSFT", "mid_signal": -1994716, "gamma_signal": -186795, "vega_signal": -253281, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753755000}, {"instrument": "MSFT", "mid_signal": -391090, "gamma_signal": -50704, "vega_signal": -66378, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753760000}, {"instrument": "MSFT", "mid_signal": 18002, "gamma_signal": 2347, "vega_signal": 3069, "option_type": "C", "stock_price": 372.08, "utc_time": 1775753765000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": 1215, "vega_signal": 1649, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753765000}, {"instrument": "MSFT", "mid_signal": 23605, "gamma_signal": 2132, "vega_signal": 2895, "option_type": "C", "stock_price": 372.08, "utc_time": 1775753770000}, {"instrument": "MSFT", "mid_signal": 13286, "gamma_signal": -2263, "vega_signal": -2872, "option_type": "P", "stock_price": 372.08, "utc_time": 1775753770000}, {"instrument": "MSFT", "mid_signal": 26155, "gamma_signal": 4794, "vega_signal": 6287, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753775000}, {"instrument": "MSFT", "mid_signal": 19250, "gamma_signal": -2464, "vega_signal": -3069, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753775000}, {"instrument": "MSFT", "mid_signal": 78545, "gamma_signal": 11366, "vega_signal": 14782, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753780000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753780000}, {"instrument": "MSFT", "mid_signal": -318469, "gamma_signal": -35902, "vega_signal": -47005, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753785000}, {"instrument": "MSFT", "mid_signal": -5620, "gamma_signal": 1539, "vega_signal": 2191, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753785000}, {"instrument": "MSFT", "mid_signal": -11962, "gamma_signal": -2127, "vega_signal": -2756, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753790000}, {"instrument": "MSFT", "mid_signal": -338320, "gamma_signal": 58411, "vega_signal": 72205, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753790000}, {"instrument": "MSFT", "mid_signal": 24282, "gamma_signal": 4355, "vega_signal": 5711, "option_type": "C", "stock_price": 372.07, "utc_time": 1775753795000}, {"instrument": "MSFT", "mid_signal": -13533, "gamma_signal": 2337, "vega_signal": 2888, "option_type": "P", "stock_price": 372.07, "utc_time": 1775753795000}, {"instrument": "MSFT", "mid_signal": 256320, "gamma_signal": 23864, "vega_signal": 32052, "option_type": "C", "stock_price": 372.05, "utc_time": 1775753800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775753800000}, {"instrument": "MSFT", "mid_signal": -38288, "gamma_signal": -5203, "vega_signal": -6759, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753805000}, {"instrument": "MSFT", "mid_signal": 472598, "gamma_signal": -61335, "vega_signal": -73466, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753810000}, {"instrument": "MSFT", "mid_signal": 466099, "gamma_signal": 43394, "vega_signal": 58285, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753815000}, {"instrument": "MSFT", "mid_signal": 71151, "gamma_signal": 11059, "vega_signal": 14396, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753820000}, {"instrument": "MSFT", "mid_signal": -1441277, "gamma_signal": -190384, "vega_signal": -249645, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753825000}, {"instrument": "MSFT", "mid_signal": -135303, "gamma_signal": 23360, "vega_signal": 28877, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753825000}, {"instrument": "MSFT", "mid_signal": 17633, "gamma_signal": 2339, "vega_signal": 3063, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753830000}, {"instrument": "MSFT", "mid_signal": -16395, "gamma_signal": 4809, "vega_signal": 7170, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753830000}, {"instrument": "MSFT", "mid_signal": -725257, "gamma_signal": -162845, "vega_signal": -212965, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753835000}, {"instrument": "MSFT", "mid_signal": -239277, "gamma_signal": -42544, "vega_signal": -55140, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753840000}, {"instrument": "MSFT", "mid_signal": -4861, "gamma_signal": 1241, "vega_signal": 1633, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753840000}, {"instrument": "MSFT", "mid_signal": 170013, "gamma_signal": 35713, "vega_signal": 46704, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753845000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": -2054, "vega_signal": -2672, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753845000}, {"instrument": "MSFT", "mid_signal": 179774, "gamma_signal": 23616, "vega_signal": 30675, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753855000}, {"instrument": "MSFT", "mid_signal": -426466, "gamma_signal": 15099, "vega_signal": 20617, "option_type": "P", "stock_price": 372.16, "utc_time": 1775753855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753860000}, {"instrument": "MSFT", "mid_signal": 124532, "gamma_signal": -26654, "vega_signal": -34455, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753865000}, {"instrument": "MSFT", "mid_signal": -122284, "gamma_signal": -12949, "vega_signal": -16818, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753875000}, {"instrument": "MSFT", "mid_signal": 27153, "gamma_signal": 3025, "vega_signal": 3939, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753880000}, {"instrument": "MSFT", "mid_signal": 13274, "gamma_signal": -2281, "vega_signal": -2870, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753880000}, {"instrument": "MSFT", "mid_signal": 40404, "gamma_signal": 5861, "vega_signal": 7670, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753885000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": 593, "vega_signal": 1010, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753890000}, {"instrument": "MSFT", "mid_signal": 4445, "gamma_signal": 1138, "vega_signal": 1534, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753895000}, {"instrument": "MSFT", "mid_signal": -337352, "gamma_signal": 43810, "vega_signal": 54022, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753895000}, {"instrument": "MSFT", "mid_signal": -114449, "gamma_signal": -16115, "vega_signal": -20913, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753905000}, {"instrument": "MSFT", "mid_signal": -4172, "gamma_signal": -1152, "vega_signal": -1572, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753910000}, {"instrument": "MSFT", "mid_signal": -56670, "gamma_signal": -10291, "vega_signal": -13323, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753915000}, {"instrument": "MSFT", "mid_signal": 9540, "gamma_signal": -2422, "vega_signal": -3223, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753915000}, {"instrument": "MSFT", "mid_signal": -615237, "gamma_signal": -88504, "vega_signal": -114877, "option_type": "C", "stock_price": 372.07, "utc_time": 1775753920000}, {"instrument": "MSFT", "mid_signal": -8188, "gamma_signal": 1787, "vega_signal": 2278, "option_type": "P", "stock_price": 372.07, "utc_time": 1775753920000}, {"instrument": "MSFT", "mid_signal": 36767, "gamma_signal": 6467, "vega_signal": 8350, "option_type": "C", "stock_price": 372, "utc_time": 1775753925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775753925000}, {"instrument": "MSFT", "mid_signal": -357118, "gamma_signal": -42163, "vega_signal": -54945, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753930000}, {"instrument": "MSFT", "mid_signal": -16973, "gamma_signal": 1040, "vega_signal": 1292, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753935000}, {"instrument": "MSFT", "mid_signal": -38600, "gamma_signal": 5123, "vega_signal": 6128, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753935000}, {"instrument": "MSFT", "mid_signal": -7629, "gamma_signal": -1665, "vega_signal": -2185, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753940000}, {"instrument": "MSFT", "mid_signal": -131650, "gamma_signal": 23190, "vega_signal": 28594, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753940000}, {"instrument": "MSFT", "mid_signal": -27249, "gamma_signal": -6851, "vega_signal": -9342, "option_type": "C", "stock_price": 371.9, "utc_time": 1775753945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753945000}, {"instrument": "MSFT", "mid_signal": 182359, "gamma_signal": 22577, "vega_signal": 29336, "option_type": "C", "stock_price": 371.87, "utc_time": 1775753950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775753950000}, {"instrument": "MSFT", "mid_signal": -50696, "gamma_signal": -12629, "vega_signal": -16604, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775753955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753960000}, {"instrument": "MSFT", "mid_signal": -34793, "gamma_signal": -4723, "vega_signal": -6109, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753965000}, {"instrument": "MSFT", "mid_signal": 151286, "gamma_signal": -25760, "vega_signal": -31898, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753965000}, {"instrument": "MSFT", "mid_signal": 260525, "gamma_signal": 32328, "vega_signal": 41795, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753970000}, {"instrument": "MSFT", "mid_signal": -567631, "gamma_signal": -53249, "vega_signal": -70212, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753980000}, {"instrument": "MSFT", "mid_signal": 996, "gamma_signal": -300, "vega_signal": -476, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753980000}, {"instrument": "MSFT", "mid_signal": 998759, "gamma_signal": 181492, "vega_signal": 233986, "option_type": "C", "stock_price": 372.01, "utc_time": 1775753985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753985000}, {"instrument": "MSFT", "mid_signal": -129081, "gamma_signal": -23328, "vega_signal": -30039, "option_type": "C", "stock_price": 371.97, "utc_time": 1775753990000}, {"instrument": "MSFT", "mid_signal": 137541, "gamma_signal": -23420, "vega_signal": -29000, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753990000}, {"instrument": "MSFT", "mid_signal": -695947, "gamma_signal": -94480, "vega_signal": -122193, "option_type": "C", "stock_price": 371.97, "utc_time": 1775753995000}, {"instrument": "MSFT", "mid_signal": 13754, "gamma_signal": -2342, "vega_signal": -2900, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753995000}, {"instrument": "MSFT", "mid_signal": 7247, "gamma_signal": 1614, "vega_signal": 2117, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754000000}, {"instrument": "MSFT", "mid_signal": 610246, "gamma_signal": -104312, "vega_signal": -129279, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754000000}, {"instrument": "MSFT", "mid_signal": 3594670, "gamma_signal": 485631, "vega_signal": 627750, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754005000}, {"instrument": "MSFT", "mid_signal": 13757, "gamma_signal": -2342, "vega_signal": -2901, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754005000}, {"instrument": "MSFT", "mid_signal": 30145, "gamma_signal": 5642, "vega_signal": 7507, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754010000}, {"instrument": "MSFT", "mid_signal": -187699, "gamma_signal": 17154, "vega_signal": 20338, "option_type": "P", "stock_price": 372.02, "utc_time": 1775754010000}, {"instrument": "MSFT", "mid_signal": -17402, "gamma_signal": -2363, "vega_signal": -3055, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754015000}, {"instrument": "MSFT", "mid_signal": -2606, "gamma_signal": -713, "vega_signal": -1032, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754020000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": -106, "vega_signal": -211, "option_type": "C", "stock_price": 372.04, "utc_time": 1775754025000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": -478, "vega_signal": -702, "option_type": "P", "stock_price": 372.04, "utc_time": 1775754025000}, {"instrument": "MSFT", "mid_signal": 35599, "gamma_signal": 2459, "vega_signal": 3039, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775754030000}, {"instrument": "MSFT", "mid_signal": -84225, "gamma_signal": -14936, "vega_signal": -19316, "option_type": "C", "stock_price": 371.91, "utc_time": 1775754035000}, {"instrument": "MSFT", "mid_signal": -364257, "gamma_signal": 64797, "vega_signal": 80219, "option_type": "P", "stock_price": 371.91, "utc_time": 1775754035000}, {"instrument": "MSFT", "mid_signal": 12033, "gamma_signal": 2134, "vega_signal": 2760, "option_type": "C", "stock_price": 371.95, "utc_time": 1775754040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775754040000}, {"instrument": "MSFT", "mid_signal": 73420, "gamma_signal": 11943, "vega_signal": 15327, "option_type": "C", "stock_price": 371.97, "utc_time": 1775754045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775754045000}, {"instrument": "MSFT", "mid_signal": -176862, "gamma_signal": -23936, "vega_signal": -30587, "option_type": "C", "stock_price": 371.92, "utc_time": 1775754050000}, {"instrument": "MSFT", "mid_signal": -8363, "gamma_signal": 1813, "vega_signal": 2303, "option_type": "P", "stock_price": 371.92, "utc_time": 1775754050000}, {"instrument": "MSFT", "mid_signal": -347316, "gamma_signal": -37531, "vega_signal": -47692, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754055000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": -1813, "vega_signal": -2303, "option_type": "P", "stock_price": 371.91, "utc_time": 1775754055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775754060000}, {"instrument": "MSFT", "mid_signal": -105393, "gamma_signal": -14152, "vega_signal": -17982, "option_type": "C", "stock_price": 372.01, "utc_time": 1775754065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775754070000}, {"instrument": "MSFT", "mid_signal": -9752, "gamma_signal": 2468, "vega_signal": 3269, "option_type": "P", "stock_price": 372.01, "utc_time": 1775754070000}, {"instrument": "MSFT", "mid_signal": -9372, "gamma_signal": -1406, "vega_signal": -1710, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754075000}, {"instrument": "MSFT", "mid_signal": 31580, "gamma_signal": 1249, "vega_signal": 1802, "option_type": "C", "stock_price": 372.09, "utc_time": 1775754080000}, {"instrument": "MSFT", "mid_signal": 147973, "gamma_signal": -25601, "vega_signal": -31672, "option_type": "P", "stock_price": 372.09, "utc_time": 1775754080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775754085000}, {"instrument": "MSFT", "mid_signal": 11023, "gamma_signal": -3094, "vega_signal": -4310, "option_type": "P", "stock_price": 372.1, "utc_time": 1775754085000}, {"instrument": "MSFT", "mid_signal": -1769, "gamma_signal": 613, "vega_signal": 931, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754090000}, {"instrument": "MSFT", "mid_signal": 274, "gamma_signal": -65, "vega_signal": -156, "option_type": "P", "stock_price": 372.15, "utc_time": 1775754090000}, {"instrument": "MSFT", "mid_signal": 58518, "gamma_signal": 10321, "vega_signal": 13077, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775754100000}, {"instrument": "MSFT", "mid_signal": -177746, "gamma_signal": -23856, "vega_signal": -30605, "option_type": "C", "stock_price": 372.11, "utc_time": 1775754105000}, {"instrument": "MSFT", "mid_signal": -30617, "gamma_signal": 3211, "vega_signal": 3816, "option_type": "P", "stock_price": 372.11, "utc_time": 1775754105000}, {"instrument": "MSFT", "mid_signal": -19380, "gamma_signal": -3815, "vega_signal": -4894, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754110000}, {"instrument": "MSFT", "mid_signal": -2751, "gamma_signal": 770, "vega_signal": 1076, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754110000}, {"instrument": "MSFT", "mid_signal": -16719, "gamma_signal": -2660, "vega_signal": -3385, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754115000}, {"instrument": "MSFT", "mid_signal": 7413, "gamma_signal": 1346, "vega_signal": 1735, "option_type": "C", "stock_price": 372.014, "utc_time": 1775754120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754120000}, {"instrument": "MSFT", "mid_signal": 318499, "gamma_signal": 23687, "vega_signal": 26500, "option_type": "C", "stock_price": 372, "utc_time": 1775754125000}, {"instrument": "MSFT", "mid_signal": -70391, "gamma_signal": 6970, "vega_signal": 8523, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754125000}, {"instrument": "MSFT", "mid_signal": 65520, "gamma_signal": 13115, "vega_signal": 17070, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775754130000}, {"instrument": "MSFT", "mid_signal": 35541, "gamma_signal": 4770, "vega_signal": 6120, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775754135000}, {"instrument": "MSFT", "mid_signal": -12031, "gamma_signal": -2158, "vega_signal": -2759, "option_type": "C", "stock_price": 372, "utc_time": 1775754140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775754140000}, {"instrument": "MSFT", "mid_signal": 363971, "gamma_signal": 36197, "vega_signal": 45265, "option_type": "C", "stock_price": 371.94, "utc_time": 1775754145000}, {"instrument": "MSFT", "mid_signal": 8361, "gamma_signal": -1801, "vega_signal": -2302, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754145000}, {"instrument": "MSFT", "mid_signal": -39285, "gamma_signal": -5816, "vega_signal": -7612, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754150000}, {"instrument": "MSFT", "mid_signal": 11801, "gamma_signal": 2125, "vega_signal": 2735, "option_type": "C", "stock_price": 371.997, "utc_time": 1775754155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775754155000}, {"instrument": "MSFT", "mid_signal": -74237, "gamma_signal": -10532, "vega_signal": -13720, "option_type": "C", "stock_price": 371.99, "utc_time": 1775754160000}, {"instrument": "MSFT", "mid_signal": -59362, "gamma_signal": 15048, "vega_signal": 19794, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754160000}, {"instrument": "MSFT", "mid_signal": -11799, "gamma_signal": -2125, "vega_signal": -2735, "option_type": "C", "stock_price": 371.93, "utc_time": 1775754165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754165000}, {"instrument": "MSFT", "mid_signal": -83509, "gamma_signal": -16605, "vega_signal": -21528, "option_type": "C", "stock_price": 371.93, "utc_time": 1775754170000}, {"instrument": "MSFT", "mid_signal": 1546, "gamma_signal": -468, "vega_signal": -682, "option_type": "P", "stock_price": 371.93, "utc_time": 1775754170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775754175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775754175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775754180000}, {"instrument": "MSFT", "mid_signal": 68278, "gamma_signal": -11754, "vega_signal": -14453, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754185000}, {"instrument": "MSFT", "mid_signal": 178950, "gamma_signal": -37884, "vega_signal": -47722, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754190000}, {"instrument": "MSFT", "mid_signal": -54628, "gamma_signal": 9404, "vega_signal": 11564, "option_type": "P", "stock_price": 372, "utc_time": 1775754190000}, {"instrument": "MSFT", "mid_signal": 348486, "gamma_signal": 33092, "vega_signal": 43680, "option_type": "C", "stock_price": 372, "utc_time": 1775754195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775754195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775754200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775754200000}, {"instrument": "MSFT", "mid_signal": 27872, "gamma_signal": 1745, "vega_signal": 2444, "option_type": "C", "stock_price": 372.06, "utc_time": 1775754205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754205000}, {"instrument": "MSFT", "mid_signal": 69919, "gamma_signal": 9432, "vega_signal": 12218, "option_type": "C", "stock_price": 372.12, "utc_time": 1775754210000}, {"instrument": "MSFT", "mid_signal": 63329, "gamma_signal": -13883, "vega_signal": -17730, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754210000}, {"instrument": "MSFT", "mid_signal": -150905, "gamma_signal": -19448, "vega_signal": -24494, "option_type": "C", "stock_price": 372.14, "utc_time": 1775754215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754215000}, {"instrument": "MSFT", "mid_signal": 14658, "gamma_signal": 3309, "vega_signal": 4260, "option_type": "C", "stock_price": 372.14, "utc_time": 1775754220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754220000}, {"instrument": "MSFT", "mid_signal": 23759, "gamma_signal": 2300, "vega_signal": 2879, "option_type": "C", "stock_price": 372.25, "utc_time": 1775754225000}, {"instrument": "MSFT", "mid_signal": 124432, "gamma_signal": -17194, "vega_signal": -21043, "option_type": "P", "stock_price": 372.28, "utc_time": 1775754225000}, {"instrument": "MSFT", "mid_signal": 1235472, "gamma_signal": 164710, "vega_signal": 208952, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754230000}, {"instrument": "MSFT", "mid_signal": 8355, "gamma_signal": -1808, "vega_signal": -2301, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754230000}, {"instrument": "MSFT", "mid_signal": 863079, "gamma_signal": 150529, "vega_signal": 192595, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754235000}, {"instrument": "MSFT", "mid_signal": 257599, "gamma_signal": 33941, "vega_signal": 42886, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754240000}, {"instrument": "MSFT", "mid_signal": 362132, "gamma_signal": -62882, "vega_signal": -77649, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754240000}, {"instrument": "MSFT", "mid_signal": -100745, "gamma_signal": -14240, "vega_signal": -18059, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754245000}, {"instrument": "MSFT", "mid_signal": -11874, "gamma_signal": 1866, "vega_signal": 2196, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754245000}, {"instrument": "MSFT", "mid_signal": -7335, "gamma_signal": -1656, "vega_signal": -2132, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754250000}, {"instrument": "MSFT", "mid_signal": 13411, "gamma_signal": -2329, "vega_signal": -2876, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754250000}, {"instrument": "MSFT", "mid_signal": -76419, "gamma_signal": -15656, "vega_signal": -20110, "option_type": "C", "stock_price": 372.34, "utc_time": 1775754255000}, {"instrument": "MSFT", "mid_signal": 64698, "gamma_signal": -7704, "vega_signal": -9362, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754255000}, {"instrument": "MSFT", "mid_signal": 1112007, "gamma_signal": 149961, "vega_signal": 190318, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754260000}, {"instrument": "MSFT", "mid_signal": -7750, "gamma_signal": -993, "vega_signal": -1021, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754265000}, {"instrument": "MSFT", "mid_signal": -14613, "gamma_signal": 3693, "vega_signal": 4897, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754265000}, {"instrument": "MSFT", "mid_signal": 18325, "gamma_signal": 2427, "vega_signal": 3065, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754270000}, {"instrument": "MSFT", "mid_signal": -259803, "gamma_signal": -41399, "vega_signal": -52529, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754275000}, {"instrument": "MSFT", "mid_signal": 15737, "gamma_signal": -3516, "vega_signal": -4447, "option_type": "P", "stock_price": 372.33, "utc_time": 1775754275000}, {"instrument": "MSFT", "mid_signal": 150627, "gamma_signal": 19433, "vega_signal": 25033, "option_type": "C", "stock_price": 372.4, "utc_time": 1775754280000}, {"instrument": "MSFT", "mid_signal": 40261, "gamma_signal": -11310, "vega_signal": -15355, "option_type": "P", "stock_price": 372.4, "utc_time": 1775754280000}, {"instrument": "MSFT", "mid_signal": -30632, "gamma_signal": -6854, "vega_signal": -8753, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775754285000}, {"instrument": "MSFT", "mid_signal": -245847, "gamma_signal": -35286, "vega_signal": -44678, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754290000}, {"instrument": "MSFT", "mid_signal": -125142, "gamma_signal": -22027, "vega_signal": -28037, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754295000}, {"instrument": "MSFT", "mid_signal": -22257, "gamma_signal": 5864, "vega_signal": 7667, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754295000}, {"instrument": "MSFT", "mid_signal": 94303, "gamma_signal": 17397, "vega_signal": 22169, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775754300000}, {"instrument": "MSFT", "mid_signal": 3658177, "gamma_signal": 648704, "vega_signal": 826299, "option_type": "C", "stock_price": 372.44, "utc_time": 1775754305000}, {"instrument": "MSFT", "mid_signal": 50171, "gamma_signal": -4621, "vega_signal": -5542, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754305000}, {"instrument": "MSFT", "mid_signal": 1852572, "gamma_signal": 161333, "vega_signal": 211548, "option_type": "C", "stock_price": 372.54, "utc_time": 1775754310000}, {"instrument": "MSFT", "mid_signal": 12891, "gamma_signal": -2279, "vega_signal": -2836, "option_type": "P", "stock_price": 372.47, "utc_time": 1775754310000}, {"instrument": "MSFT", "mid_signal": -46800, "gamma_signal": -8007, "vega_signal": -10368, "option_type": "C", "stock_price": 372.52, "utc_time": 1775754315000}, {"instrument": "MSFT", "mid_signal": 23618, "gamma_signal": -5277, "vega_signal": -6673, "option_type": "P", "stock_price": 372.52, "utc_time": 1775754315000}, {"instrument": "MSFT", "mid_signal": 82624, "gamma_signal": 15139, "vega_signal": 19265, "option_type": "C", "stock_price": 372.48, "utc_time": 1775754320000}, {"instrument": "MSFT", "mid_signal": 219156, "gamma_signal": -38752, "vega_signal": -48216, "option_type": "P", "stock_price": 372.48, "utc_time": 1775754320000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": -814, "vega_signal": -987, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754325000}, {"instrument": "MSFT", "mid_signal": 7872, "gamma_signal": -1759, "vega_signal": -2224, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754325000}, {"instrument": "MSFT", "mid_signal": -9501, "gamma_signal": -2395, "vega_signal": -3211, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754330000}, {"instrument": "MSFT", "mid_signal": 1413, "gamma_signal": -428, "vega_signal": -635, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754330000}, {"instrument": "MSFT", "mid_signal": -489168, "gamma_signal": -81141, "vega_signal": -103957, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754335000}, {"instrument": "MSFT", "mid_signal": 24546, "gamma_signal": 2547, "vega_signal": 3302, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754340000}, {"instrument": "MSFT", "mid_signal": 4972, "gamma_signal": -1421, "vega_signal": -1990, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754340000}, {"instrument": "MSFT", "mid_signal": -2644441, "gamma_signal": -454043, "vega_signal": -578707, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754345000}, {"instrument": "MSFT", "mid_signal": -18961, "gamma_signal": 2709, "vega_signal": 2466, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754350000}, {"instrument": "MSFT", "mid_signal": 58657, "gamma_signal": 6065, "vega_signal": 7757, "option_type": "C", "stock_price": 372.29, "utc_time": 1775754355000}, {"instrument": "MSFT", "mid_signal": -7245584, "gamma_signal": 1304906, "vega_signal": 1621659, "option_type": "P", "stock_price": 372.29, "utc_time": 1775754355000}, {"instrument": "MSFT", "mid_signal": -40265, "gamma_signal": -8681, "vega_signal": -11268, "option_type": "C", "stock_price": 372.26, "utc_time": 1775754360000}, {"instrument": "MSFT", "mid_signal": 37604, "gamma_signal": -6772, "vega_signal": -8416, "option_type": "P", "stock_price": 372.26, "utc_time": 1775754360000}, {"instrument": "MSFT", "mid_signal": -10230, "gamma_signal": 1408, "vega_signal": 1989, "option_type": "C", "stock_price": 372.26, "utc_time": 1775754365000}, {"instrument": "MSFT", "mid_signal": -313365, "gamma_signal": 56436, "vega_signal": 70135, "option_type": "P", "stock_price": 372.26, "utc_time": 1775754365000}, {"instrument": "MSFT", "mid_signal": 16108, "gamma_signal": 3473, "vega_signal": 4508, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754370000}, {"instrument": "MSFT", "mid_signal": 56324, "gamma_signal": 9195, "vega_signal": 12076, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754375000}, {"instrument": "MSFT", "mid_signal": 63051, "gamma_signal": 10779, "vega_signal": 13510, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754380000}, {"instrument": "MSFT", "mid_signal": -65905, "gamma_signal": -11599, "vega_signal": -14884, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754385000}, {"instrument": "MSFT", "mid_signal": -265002, "gamma_signal": -33918, "vega_signal": -43578, "option_type": "C", "stock_price": 372.37, "utc_time": 1775754390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775754390000}, {"instrument": "MSFT", "mid_signal": 158207, "gamma_signal": 17407, "vega_signal": 22284, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775754395000}, {"instrument": "MSFT", "mid_signal": -35184, "gamma_signal": -7419, "vega_signal": -9615, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754400000}, {"instrument": "MSFT", "mid_signal": -12772, "gamma_signal": 2243, "vega_signal": 2825, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754400000}, {"instrument": "MSFT", "mid_signal": 2922, "gamma_signal": 691, "vega_signal": 837, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754405000}, {"instrument": "MSFT", "mid_signal": 64136, "gamma_signal": -9146, "vega_signal": -11435, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754405000}, {"instrument": "MSFT", "mid_signal": 204824, "gamma_signal": 28828, "vega_signal": 37154, "option_type": "C", "stock_price": 372.56, "utc_time": 1775754410000}, {"instrument": "MSFT", "mid_signal": -1418, "gamma_signal": 431, "vega_signal": 636, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754410000}, {"instrument": "MSFT", "mid_signal": 257152, "gamma_signal": 43458, "vega_signal": 55996, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775754415000}, {"instrument": "MSFT", "mid_signal": 82894, "gamma_signal": 805, "vega_signal": 1465, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754420000}, {"instrument": "MSFT", "mid_signal": -18633, "gamma_signal": 4680, "vega_signal": 6332, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754420000}, {"instrument": "MSFT", "mid_signal": 503568, "gamma_signal": 89263, "vega_signal": 114799, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754425000}, {"instrument": "MSFT", "mid_signal": -4658, "gamma_signal": 1170, "vega_signal": 1583, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754425000}, {"instrument": "MSFT", "mid_signal": 3434312, "gamma_signal": 447843, "vega_signal": 577314, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754430000}, {"instrument": "MSFT", "mid_signal": -117531, "gamma_signal": -19178, "vega_signal": -24569, "option_type": "C", "stock_price": 372.58, "utc_time": 1775754435000}, {"instrument": "MSFT", "mid_signal": -9115, "gamma_signal": 6747, "vega_signal": 9694, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754435000}, {"instrument": "MSFT", "mid_signal": -196029, "gamma_signal": -30754, "vega_signal": -39280, "option_type": "C", "stock_price": 372.58, "utc_time": 1775754440000}, {"instrument": "MSFT", "mid_signal": 273443, "gamma_signal": -42346, "vega_signal": -51529, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754440000}, {"instrument": "MSFT", "mid_signal": 29226, "gamma_signal": 6668, "vega_signal": 8816, "option_type": "C", "stock_price": 372.57, "utc_time": 1775754445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754445000}, {"instrument": "MSFT", "mid_signal": 66519, "gamma_signal": 8569, "vega_signal": 11426, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775754450000}, {"instrument": "MSFT", "mid_signal": -38403, "gamma_signal": -4916, "vega_signal": -6488, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754455000}, {"instrument": "MSFT", "mid_signal": 104131, "gamma_signal": 14213, "vega_signal": 18602, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754460000}, {"instrument": "MSFT", "mid_signal": 123937, "gamma_signal": -22562, "vega_signal": -27935, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754460000}, {"instrument": "MSFT", "mid_signal": -11388, "gamma_signal": 2658, "vega_signal": 3204, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754465000}, {"instrument": "MSFT", "mid_signal": 73785, "gamma_signal": 15734, "vega_signal": 20492, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754470000}, {"instrument": "MSFT", "mid_signal": -390719, "gamma_signal": -44617, "vega_signal": -58623, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754475000}, {"instrument": "MSFT", "mid_signal": 57070, "gamma_signal": -35842, "vega_signal": -59820, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754475000}, {"instrument": "MSFT", "mid_signal": 324444, "gamma_signal": 10130, "vega_signal": 13416, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754480000}, {"instrument": "MSFT", "mid_signal": 14770, "gamma_signal": 2702, "vega_signal": 3588, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754485000}, {"instrument": "MSFT", "mid_signal": 100030, "gamma_signal": 4162, "vega_signal": 5838, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754490000}, {"instrument": "MSFT", "mid_signal": -85712, "gamma_signal": -15303, "vega_signal": -19736, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754495000}, {"instrument": "MSFT", "mid_signal": 2819, "gamma_signal": -850, "vega_signal": -1266, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754495000}, {"instrument": "MSFT", "mid_signal": 9821, "gamma_signal": 1364, "vega_signal": 1806, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754500000}, {"instrument": "MSFT", "mid_signal": 187256, "gamma_signal": 29127, "vega_signal": 37705, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754505000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": -1696, "vega_signal": -2199, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754505000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": -580, "vega_signal": -622, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754510000}, {"instrument": "MSFT", "mid_signal": 74125, "gamma_signal": -13190, "vega_signal": -16738, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754510000}, {"instrument": "MSFT", "mid_signal": 95292, "gamma_signal": 13159, "vega_signal": 16807, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754515000}, {"instrument": "MSFT", "mid_signal": 200391, "gamma_signal": -27232, "vega_signal": -33732, "option_type": "P", "stock_price": 372.69, "utc_time": 1775754515000}, {"instrument": "MSFT", "mid_signal": 347765, "gamma_signal": 47777, "vega_signal": 61642, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754520000}, {"instrument": "MSFT", "mid_signal": 26952, "gamma_signal": -6176, "vega_signal": -8014, "option_type": "P", "stock_price": 372.75, "utc_time": 1775754520000}, {"instrument": "MSFT", "mid_signal": 1143324, "gamma_signal": 145000, "vega_signal": 186694, "option_type": "C", "stock_price": 372.82, "utc_time": 1775754525000}, {"instrument": "MSFT", "mid_signal": 7938, "gamma_signal": -1072, "vega_signal": -1265, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754525000}, {"instrument": "MSFT", "mid_signal": -41417, "gamma_signal": -8853, "vega_signal": -11453, "option_type": "C", "stock_price": 372.82, "utc_time": 1775754530000}, {"instrument": "MSFT", "mid_signal": 13268, "gamma_signal": -3381, "vega_signal": -4579, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754530000}, {"instrument": "MSFT", "mid_signal": 385897, "gamma_signal": 82456, "vega_signal": 107085, "option_type": "C", "stock_price": 372.8, "utc_time": 1775754535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754535000}, {"instrument": "MSFT", "mid_signal": 465650, "gamma_signal": 52055, "vega_signal": 66494, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754540000}, {"instrument": "MSFT", "mid_signal": -5010, "gamma_signal": 1407, "vega_signal": 2001, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754540000}, {"instrument": "MSFT", "mid_signal": 262299, "gamma_signal": 8130, "vega_signal": 8293, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754545000}, {"instrument": "MSFT", "mid_signal": 129785, "gamma_signal": -24265, "vega_signal": -30834, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754550000}, {"instrument": "MSFT", "mid_signal": -2604, "gamma_signal": -1237, "vega_signal": -2049, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754550000}, {"instrument": "MSFT", "mid_signal": -21463, "gamma_signal": -1531, "vega_signal": -1791, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754555000}, {"instrument": "MSFT", "mid_signal": 19045, "gamma_signal": 2381, "vega_signal": 3067, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754560000}, {"instrument": "MSFT", "mid_signal": 123555, "gamma_signal": -21985, "vega_signal": -27900, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754560000}, {"instrument": "MSFT", "mid_signal": -277340, "gamma_signal": -46879, "vega_signal": -60082, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754565000}, {"instrument": "MSFT", "mid_signal": -125948, "gamma_signal": 17435, "vega_signal": 21454, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754565000}, {"instrument": "MSFT", "mid_signal": -609254, "gamma_signal": -49701, "vega_signal": -66494, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754570000}, {"instrument": "MSFT", "mid_signal": -23872, "gamma_signal": 2780, "vega_signal": 3361, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754570000}, {"instrument": "MSFT", "mid_signal": -198717, "gamma_signal": -49751, "vega_signal": -66197, "option_type": "C", "stock_price": 372.63, "utc_time": 1775754575000}, {"instrument": "MSFT", "mid_signal": -2449, "gamma_signal": 690, "vega_signal": 983, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754575000}, {"instrument": "MSFT", "mid_signal": 212156, "gamma_signal": 11911, "vega_signal": 16580, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754580000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": 4977, "vega_signal": 6936, "option_type": "P", "stock_price": 372.6, "utc_time": 1775754580000}, {"instrument": "MSFT", "mid_signal": -56192, "gamma_signal": -5877, "vega_signal": -6621, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775754585000}, {"instrument": "MSFT", "mid_signal": -84599, "gamma_signal": -18176, "vega_signal": -23176, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754590000}, {"instrument": "MSFT", "mid_signal": 116763, "gamma_signal": 15376, "vega_signal": 19980, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754595000}, {"instrument": "MSFT", "mid_signal": 7410, "gamma_signal": -1659, "vega_signal": -2145, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754595000}, {"instrument": "MSFT", "mid_signal": 23951, "gamma_signal": 3672, "vega_signal": 4636, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754600000}, {"instrument": "MSFT", "mid_signal": 61228, "gamma_signal": -13574, "vega_signal": -18083, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754600000}, {"instrument": "MSFT", "mid_signal": 1589436, "gamma_signal": 269394, "vega_signal": 347698, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754605000}, {"instrument": "MSFT", "mid_signal": -4690, "gamma_signal": 540, "vega_signal": 621, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754605000}, {"instrument": "MSFT", "mid_signal": -39230, "gamma_signal": -6393, "vega_signal": -8136, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754610000}, {"instrument": "MSFT", "mid_signal": -12106, "gamma_signal": 2200, "vega_signal": 2767, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754615000}, {"instrument": "MSFT", "mid_signal": 24569, "gamma_signal": -4496, "vega_signal": -5734, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754615000}, {"instrument": "MSFT", "mid_signal": 4920, "gamma_signal": 767, "vega_signal": 799, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754620000}, {"instrument": "MSFT", "mid_signal": 65362, "gamma_signal": 9197, "vega_signal": 11884, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754625000}, {"instrument": "MSFT", "mid_signal": 49686, "gamma_signal": 12439, "vega_signal": 16551, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754630000}, {"instrument": "MSFT", "mid_signal": -13955, "gamma_signal": 4169, "vega_signal": 6279, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754635000}, {"instrument": "MSFT", "mid_signal": -2002, "gamma_signal": 582, "vega_signal": 756, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754635000}, {"instrument": "MSFT", "mid_signal": -13356, "gamma_signal": -3046, "vega_signal": -3961, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754640000}, {"instrument": "MSFT", "mid_signal": 20118, "gamma_signal": 20671, "vega_signal": 28434, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754645000}, {"instrument": "MSFT", "mid_signal": 10789, "gamma_signal": -3268, "vega_signal": -4883, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754645000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -231, "vega_signal": -294, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754650000}, {"instrument": "MSFT", "mid_signal": 26715, "gamma_signal": 5321, "vega_signal": 6832, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754655000}, {"instrument": "MSFT", "mid_signal": 179546, "gamma_signal": -24772, "vega_signal": -30630, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754655000}, {"instrument": "MSFT", "mid_signal": 248054, "gamma_signal": 52661, "vega_signal": 67406, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754660000}, {"instrument": "MSFT", "mid_signal": 31089, "gamma_signal": -6419, "vega_signal": -9459, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754660000}, {"instrument": "MSFT", "mid_signal": -26724, "gamma_signal": -4550, "vega_signal": -5744, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754665000}, {"instrument": "MSFT", "mid_signal": 16765, "gamma_signal": 3599, "vega_signal": 4610, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754670000}, {"instrument": "MSFT", "mid_signal": 728, "gamma_signal": -193, "vega_signal": -401, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754670000}, {"instrument": "MSFT", "mid_signal": -1740, "gamma_signal": -529, "vega_signal": -846, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754675000}, {"instrument": "MSFT", "mid_signal": -235855, "gamma_signal": -26148, "vega_signal": -33738, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754680000}, {"instrument": "MSFT", "mid_signal": 4663, "gamma_signal": 1316, "vega_signal": 1878, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754685000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": -47, "vega_signal": -122, "option_type": "P", "stock_price": 372.69, "utc_time": 1775754685000}, {"instrument": "MSFT", "mid_signal": -21744, "gamma_signal": -4075, "vega_signal": -5176, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754690000}, {"instrument": "MSFT", "mid_signal": -1349, "gamma_signal": 408, "vega_signal": 610, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754695000}, {"instrument": "MSFT", "mid_signal": 12117, "gamma_signal": -2204, "vega_signal": -2766, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754700000}, {"instrument": "MSFT", "mid_signal": -2370, "gamma_signal": 681, "vega_signal": 958, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754700000}, {"instrument": "MSFT", "mid_signal": 48833, "gamma_signal": 12391, "vega_signal": 16344, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754705000}, {"instrument": "MSFT", "mid_signal": -20891, "gamma_signal": -5174, "vega_signal": -6656, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754710000}, {"instrument": "MSFT", "mid_signal": -90064, "gamma_signal": 12558, "vega_signal": 15313, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754710000}, {"instrument": "MSFT", "mid_signal": 768551, "gamma_signal": 75477, "vega_signal": 96168, "option_type": "C", "stock_price": 372.84, "utc_time": 1775754715000}, {"instrument": "MSFT", "mid_signal": 1826207, "gamma_signal": -255677, "vega_signal": -311997, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754715000}, {"instrument": "MSFT", "mid_signal": 126545, "gamma_signal": 26803, "vega_signal": 34694, "option_type": "C", "stock_price": 372.88, "utc_time": 1775754720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775754720000}, {"instrument": "MSFT", "mid_signal": -4884, "gamma_signal": -1239, "vega_signal": -1635, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754725000}, {"instrument": "MSFT", "mid_signal": 177739, "gamma_signal": 57544, "vega_signal": 67877, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754725000}, {"instrument": "MSFT", "mid_signal": -7602, "gamma_signal": 2229, "vega_signal": 3309, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754730000}, {"instrument": "MSFT", "mid_signal": -53649, "gamma_signal": -8932, "vega_signal": -11498, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754735000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": -245, "vega_signal": -269, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754740000}, {"instrument": "MSFT", "mid_signal": 46894, "gamma_signal": 6500, "vega_signal": 8437, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754745000}, {"instrument": "MSFT", "mid_signal": 123563, "gamma_signal": 21739, "vega_signal": 27990, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754750000}, {"instrument": "MSFT", "mid_signal": 34259, "gamma_signal": -9869, "vega_signal": -16912, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754750000}, {"instrument": "MSFT", "mid_signal": -79353, "gamma_signal": -6763, "vega_signal": -8973, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754755000}, {"instrument": "MSFT", "mid_signal": 1400, "gamma_signal": -419, "vega_signal": -629, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754755000}, {"instrument": "MSFT", "mid_signal": 19875, "gamma_signal": 3509, "vega_signal": 4392, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754760000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": 1267, "vega_signal": 2114, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754765000}, {"instrument": "MSFT", "mid_signal": -12597, "gamma_signal": 3318, "vega_signal": 4408, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754765000}, {"instrument": "MSFT", "mid_signal": -68929, "gamma_signal": -17212, "vega_signal": -21894, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754770000}, {"instrument": "MSFT", "mid_signal": -95770, "gamma_signal": 31277, "vega_signal": 41813, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754775000}, {"instrument": "MSFT", "mid_signal": 204917, "gamma_signal": 37603, "vega_signal": 48382, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754785000}, {"instrument": "MSFT", "mid_signal": 19827, "gamma_signal": 4954, "vega_signal": 6603, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754790000}, {"instrument": "MSFT", "mid_signal": -4661, "gamma_signal": 1355, "vega_signal": 1890, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754800000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -3387, "vega_signal": -4725, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754800000}, {"instrument": "MSFT", "mid_signal": -41624, "gamma_signal": -8939, "vega_signal": -11471, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754805000}, {"instrument": "MSFT", "mid_signal": -18063, "gamma_signal": 2512, "vega_signal": 3062, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754805000}, {"instrument": "MSFT", "mid_signal": -402851, "gamma_signal": -49594, "vega_signal": -64301, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754810000}, {"instrument": "MSFT", "mid_signal": -598445, "gamma_signal": -167751, "vega_signal": -233551, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754815000}, {"instrument": "MSFT", "mid_signal": 24722, "gamma_signal": 2099, "vega_signal": 2803, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754820000}, {"instrument": "MSFT", "mid_signal": -60828, "gamma_signal": 11099, "vega_signal": 13844, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754820000}, {"instrument": "MSFT", "mid_signal": 4968, "gamma_signal": 457, "vega_signal": 569, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754825000}, {"instrument": "MSFT", "mid_signal": 93840, "gamma_signal": 11987, "vega_signal": 15642, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754830000}, {"instrument": "MSFT", "mid_signal": -203516, "gamma_signal": -27055, "vega_signal": -35233, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754835000}, {"instrument": "MSFT", "mid_signal": -2333, "gamma_signal": 679, "vega_signal": 946, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754835000}, {"instrument": "MSFT", "mid_signal": -186650, "gamma_signal": -61716, "vega_signal": -97930, "option_type": "C", "stock_price": 372.52, "utc_time": 1775754840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754840000}, {"instrument": "MSFT", "mid_signal": -1703546, "gamma_signal": -210737, "vega_signal": -272327, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754845000}, {"instrument": "MSFT", "mid_signal": 44126, "gamma_signal": 4866, "vega_signal": 6317, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754850000}, {"instrument": "MSFT", "mid_signal": 24314, "gamma_signal": -4436, "vega_signal": -5534, "option_type": "P", "stock_price": 372.47, "utc_time": 1775754850000}, {"instrument": "MSFT", "mid_signal": 70128, "gamma_signal": 5585, "vega_signal": 7449, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754855000}, {"instrument": "MSFT", "mid_signal": -48641, "gamma_signal": 4739, "vega_signal": 5668, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754855000}, {"instrument": "MSFT", "mid_signal": 18692, "gamma_signal": 539, "vega_signal": 650, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754860000}, {"instrument": "MSFT", "mid_signal": 279702, "gamma_signal": -51037, "vega_signal": -63657, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754860000}, {"instrument": "MSFT", "mid_signal": 13301, "gamma_signal": 2238, "vega_signal": 2863, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754865000}, {"instrument": "MSFT", "mid_signal": 7367, "gamma_signal": -1677, "vega_signal": -2135, "option_type": "P", "stock_price": 372.69, "utc_time": 1775754865000}, {"instrument": "MSFT", "mid_signal": 3431, "gamma_signal": 1005, "vega_signal": 1482, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754870000}, {"instrument": "MSFT", "mid_signal": 18243, "gamma_signal": 854, "vega_signal": 1240, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754880000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": -1143, "vega_signal": -1893, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754880000}, {"instrument": "MSFT", "mid_signal": 80181, "gamma_signal": 10575, "vega_signal": 13782, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754885000}, {"instrument": "MSFT", "mid_signal": 226456, "gamma_signal": 30164, "vega_signal": 38613, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754890000}, {"instrument": "MSFT", "mid_signal": -74538, "gamma_signal": -6408, "vega_signal": -8371, "option_type": "C", "stock_price": 372.63, "utc_time": 1775754895000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": -166, "vega_signal": -287, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754895000}, {"instrument": "MSFT", "mid_signal": -383198, "gamma_signal": -47701, "vega_signal": -61194, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754900000}, {"instrument": "MSFT", "mid_signal": 5616, "gamma_signal": 1578, "vega_signal": 2181, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754905000}, {"instrument": "MSFT", "mid_signal": -8301, "gamma_signal": 2503, "vega_signal": 4124, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754905000}, {"instrument": "MSFT", "mid_signal": 2706982, "gamma_signal": 400032, "vega_signal": 508837, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754910000}, {"instrument": "MSFT", "mid_signal": 482549, "gamma_signal": -46021, "vega_signal": -57037, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754915000}, {"instrument": "MSFT", "mid_signal": -48572, "gamma_signal": 8885, "vega_signal": 11062, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754915000}, {"instrument": "MSFT", "mid_signal": 26511, "gamma_signal": 4525, "vega_signal": 5720, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754920000}, {"instrument": "MSFT", "mid_signal": -27945, "gamma_signal": 4045, "vega_signal": 4894, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754920000}, {"instrument": "MSFT", "mid_signal": -1010135, "gamma_signal": -130530, "vega_signal": -167559, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754925000}, {"instrument": "MSFT", "mid_signal": 13254, "gamma_signal": 2262, "vega_signal": 2860, "option_type": "C", "stock_price": 372.695, "utc_time": 1775754930000}, {"instrument": "MSFT", "mid_signal": -2750, "gamma_signal": 832, "vega_signal": 1433, "option_type": "P", "stock_price": 372.695, "utc_time": 1775754930000}, {"instrument": "MSFT", "mid_signal": 5020, "gamma_signal": 1281, "vega_signal": 1726, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.695, "utc_time": 1775754935000}, {"instrument": "MSFT", "mid_signal": 1096151, "gamma_signal": 130756, "vega_signal": 169886, "option_type": "C", "stock_price": 372.81, "utc_time": 1775754940000}, {"instrument": "MSFT", "mid_signal": 29563, "gamma_signal": -1834, "vega_signal": -2205, "option_type": "P", "stock_price": 372.81, "utc_time": 1775754940000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": -1236, "vega_signal": -1634, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754945000}, {"instrument": "MSFT", "mid_signal": -63039, "gamma_signal": 16606, "vega_signal": 22034, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754945000}, {"instrument": "MSFT", "mid_signal": -38040, "gamma_signal": -4303, "vega_signal": -5611, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754950000}, {"instrument": "MSFT", "mid_signal": -11555, "gamma_signal": 3325, "vega_signal": 4396, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754955000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -4110, "vega_signal": -6112, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754955000}, {"instrument": "MSFT", "mid_signal": 13366, "gamma_signal": 2227, "vega_signal": 2867, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754960000}, {"instrument": "MSFT", "mid_signal": 856370, "gamma_signal": 97764, "vega_signal": 127012, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754965000}, {"instrument": "MSFT", "mid_signal": -110716, "gamma_signal": -22011, "vega_signal": -28268, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754970000}, {"instrument": "MSFT", "mid_signal": -18079, "gamma_signal": 2504, "vega_signal": 3060, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754970000}, {"instrument": "MSFT", "mid_signal": -173750, "gamma_signal": -28947, "vega_signal": -37275, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754975000}, {"instrument": "MSFT", "mid_signal": 24516, "gamma_signal": -8536, "vega_signal": -12138, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754975000}, {"instrument": "MSFT", "mid_signal": -20745, "gamma_signal": -4783, "vega_signal": -7009, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754980000}, {"instrument": "MSFT", "mid_signal": -12122, "gamma_signal": 2223, "vega_signal": 2763, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754985000}, {"instrument": "MSFT", "mid_signal": -16324, "gamma_signal": 3330, "vega_signal": 4231, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754990000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -1819, "vega_signal": -2122, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775754995000}, {"instrument": "MSFT", "mid_signal": -432744, "gamma_signal": 79394, "vega_signal": 97385, "option_type": "P", "stock_price": 372.54, "utc_time": 1775754995000}, {"instrument": "MSFT", "mid_signal": -402743, "gamma_signal": -52096, "vega_signal": -66833, "option_type": "C", "stock_price": 372.54, "utc_time": 1775755000000}, {"instrument": "MSFT", "mid_signal": -3320, "gamma_signal": 1011, "vega_signal": 1727, "option_type": "P", "stock_price": 372.54, "utc_time": 1775755000000}, {"instrument": "MSFT", "mid_signal": -56968, "gamma_signal": -9331, "vega_signal": -11928, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775755005000}, {"instrument": "MSFT", "mid_signal": 492, "gamma_signal": 143, "vega_signal": 297, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775755010000}, {"instrument": "MSFT", "mid_signal": -38502, "gamma_signal": -6633, "vega_signal": -8171, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755015000}, {"instrument": "MSFT", "mid_signal": 182814, "gamma_signal": 22285, "vega_signal": 28420, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755020000}, {"instrument": "MSFT", "mid_signal": 12366, "gamma_signal": -2269, "vega_signal": -2783, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755030000}, {"instrument": "MSFT", "mid_signal": 24734, "gamma_signal": -4538, "vega_signal": -5566, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755030000}, {"instrument": "MSFT", "mid_signal": -3141, "gamma_signal": -948, "vega_signal": -1379, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755035000}, {"instrument": "MSFT", "mid_signal": -73772, "gamma_signal": -16508, "vega_signal": -21728, "option_type": "C", "stock_price": 372.54, "utc_time": 1775755040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755045000}, {"instrument": "MSFT", "mid_signal": 37671, "gamma_signal": 4767, "vega_signal": 6116, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755050000}, {"instrument": "MSFT", "mid_signal": -49757, "gamma_signal": 4860, "vega_signal": 5567, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755050000}, {"instrument": "MSFT", "mid_signal": 947755, "gamma_signal": 120111, "vega_signal": 152845, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755055000}, {"instrument": "MSFT", "mid_signal": -12373, "gamma_signal": 2221, "vega_signal": 2783, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755055000}, {"instrument": "MSFT", "mid_signal": 37910, "gamma_signal": 4804, "vega_signal": 6114, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755065000}, {"instrument": "MSFT", "mid_signal": -8050, "gamma_signal": -1775, "vega_signal": -2246, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775755070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755075000}, {"instrument": "MSFT", "mid_signal": -9277, "gamma_signal": -2420, "vega_signal": -3147, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755080000}, {"instrument": "MSFT", "mid_signal": -4268, "gamma_signal": 1124, "vega_signal": 1484, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755085000}, {"instrument": "MSFT", "mid_signal": 80455, "gamma_signal": -23786, "vega_signal": -32662, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755090000}, {"instrument": "MSFT", "mid_signal": 24458, "gamma_signal": -2337, "vega_signal": -2821, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755090000}, {"instrument": "MSFT", "mid_signal": -270846, "gamma_signal": -32186, "vega_signal": -40564, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755095000}, {"instrument": "MSFT", "mid_signal": 130154, "gamma_signal": 22648, "vega_signal": 28372, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755100000}, {"instrument": "MSFT", "mid_signal": 60542, "gamma_signal": -13526, "vega_signal": -17327, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755100000}, {"instrument": "MSFT", "mid_signal": 125520, "gamma_signal": 21439, "vega_signal": 26799, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755105000}, {"instrument": "MSFT", "mid_signal": -22730, "gamma_signal": -3353, "vega_signal": -4111, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755110000}, {"instrument": "MSFT", "mid_signal": 8110, "gamma_signal": 1770, "vega_signal": 2255, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755115000}, {"instrument": "MSFT", "mid_signal": -56864, "gamma_signal": -7178, "vega_signal": -9168, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755120000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 680, "vega_signal": 934, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755120000}, {"instrument": "MSFT", "mid_signal": 195482, "gamma_signal": 25731, "vega_signal": 32714, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755130000}, {"instrument": "MSFT", "mid_signal": 7545, "gamma_signal": -1692, "vega_signal": -2161, "option_type": "P", "stock_price": 372.64, "utc_time": 1775755130000}, {"instrument": "MSFT", "mid_signal": -445207, "gamma_signal": -60968, "vega_signal": -77712, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755135000}, {"instrument": "MSFT", "mid_signal": -15090, "gamma_signal": 3385, "vega_signal": 4323, "option_type": "P", "stock_price": 372.64, "utc_time": 1775755135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775755140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775755140000}, {"instrument": "MSFT", "mid_signal": 10362, "gamma_signal": 3386, "vega_signal": 4297, "option_type": "C", "stock_price": 372.66, "utc_time": 1775755145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775755145000}, {"instrument": "MSFT", "mid_signal": -192074, "gamma_signal": -13767, "vega_signal": -17858, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775755150000}, {"instrument": "MSFT", "mid_signal": 2694, "gamma_signal": 768, "vega_signal": 1056, "option_type": "C", "stock_price": 372.735, "utc_time": 1775755155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755155000}, {"instrument": "MSFT", "mid_signal": 96180, "gamma_signal": 13527, "vega_signal": 17248, "option_type": "C", "stock_price": 372.83, "utc_time": 1775755160000}, {"instrument": "MSFT", "mid_signal": -1691, "gamma_signal": 519, "vega_signal": 826, "option_type": "P", "stock_price": 372.83, "utc_time": 1775755160000}, {"instrument": "MSFT", "mid_signal": 5937, "gamma_signal": 2624, "vega_signal": 3563, "option_type": "C", "stock_price": 372.83, "utc_time": 1775755165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775755165000}, {"instrument": "MSFT", "mid_signal": 282971, "gamma_signal": 34447, "vega_signal": 44480, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755170000}, {"instrument": "MSFT", "mid_signal": 632753, "gamma_signal": -88859, "vega_signal": -108949, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755170000}, {"instrument": "MSFT", "mid_signal": 19676, "gamma_signal": 2386, "vega_signal": 3053, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755175000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": -1619, "vega_signal": -2099, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755175000}, {"instrument": "MSFT", "mid_signal": 366024, "gamma_signal": 49435, "vega_signal": 63442, "option_type": "C", "stock_price": 372.77, "utc_time": 1775755180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755180000}, {"instrument": "MSFT", "mid_signal": -86445, "gamma_signal": -18346, "vega_signal": -23396, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755185000}, {"instrument": "MSFT", "mid_signal": -20327, "gamma_signal": -25393, "vega_signal": -38111, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755185000}, {"instrument": "MSFT", "mid_signal": 17880, "gamma_signal": 3492, "vega_signal": 3019, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755190000}, {"instrument": "MSFT", "mid_signal": -8136, "gamma_signal": 1918, "vega_signal": 2608, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755190000}, {"instrument": "MSFT", "mid_signal": 33407, "gamma_signal": 4663, "vega_signal": 5943, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755200000}, {"instrument": "MSFT", "mid_signal": 10802, "gamma_signal": 3399, "vega_signal": 5151, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755210000}, {"instrument": "MSFT", "mid_signal": -3708, "gamma_signal": -1087, "vega_signal": -1941, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755215000}, {"instrument": "MSFT", "mid_signal": 49690, "gamma_signal": 7114, "vega_signal": 9184, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755225000}, {"instrument": "MSFT", "mid_signal": 117973, "gamma_signal": 14303, "vega_signal": 18308, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755235000}, {"instrument": "MSFT", "mid_signal": -18114, "gamma_signal": 2485, "vega_signal": 3054, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755235000}, {"instrument": "MSFT", "mid_signal": -2716, "gamma_signal": -778, "vega_signal": -1061, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755240000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": -964, "vega_signal": -832, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755250000}, {"instrument": "MSFT", "mid_signal": -121816, "gamma_signal": 22173, "vega_signal": 27637, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755255000}, {"instrument": "MSFT", "mid_signal": -24360, "gamma_signal": 4434, "vega_signal": 5527, "option_type": "P", "stock_price": 372.57, "utc_time": 1775755255000}, {"instrument": "MSFT", "mid_signal": -31981, "gamma_signal": -7912, "vega_signal": -10260, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775755260000}, {"instrument": "MSFT", "mid_signal": -1309271, "gamma_signal": -226438, "vega_signal": -285903, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755265000}, {"instrument": "MSFT", "mid_signal": -597550, "gamma_signal": 81985, "vega_signal": 100752, "option_type": "P", "stock_price": 372.49, "utc_time": 1775755265000}, {"instrument": "MSFT", "mid_signal": 125101, "gamma_signal": 20391, "vega_signal": 25877, "option_type": "C", "stock_price": 372.575, "utc_time": 1775755270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755270000}, {"instrument": "MSFT", "mid_signal": -13996, "gamma_signal": -4188, "vega_signal": -6568, "option_type": "C", "stock_price": 372.575, "utc_time": 1775755275000}, {"instrument": "MSFT", "mid_signal": 11533, "gamma_signal": -3377, "vega_signal": -4675, "option_type": "P", "stock_price": 372.575, "utc_time": 1775755275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775755280000}, {"instrument": "MSFT", "mid_signal": -122136, "gamma_signal": 16039, "vega_signal": 19501, "option_type": "P", "stock_price": 372.47, "utc_time": 1775755280000}, {"instrument": "MSFT", "mid_signal": -16606, "gamma_signal": -3561, "vega_signal": -4568, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755285000}, {"instrument": "MSFT", "mid_signal": -164840, "gamma_signal": 24268, "vega_signal": 30335, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755285000}, {"instrument": "MSFT", "mid_signal": -33661, "gamma_signal": -4199, "vega_signal": -5451, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755290000}, {"instrument": "MSFT", "mid_signal": 18805, "gamma_signal": -2523, "vega_signal": -3051, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755290000}, {"instrument": "MSFT", "mid_signal": 12698, "gamma_signal": 2188, "vega_signal": 2805, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755295000}, {"instrument": "MSFT", "mid_signal": 131886, "gamma_signal": 18285, "vega_signal": 23266, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775755300000}, {"instrument": "MSFT", "mid_signal": -25993, "gamma_signal": -3357, "vega_signal": -3824, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755305000}, {"instrument": "MSFT", "mid_signal": -12748, "gamma_signal": 2283, "vega_signal": 2810, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755305000}, {"instrument": "MSFT", "mid_signal": -18466, "gamma_signal": -2372, "vega_signal": -3052, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755310000}, {"instrument": "MSFT", "mid_signal": 63740, "gamma_signal": -11415, "vega_signal": -14050, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755310000}, {"instrument": "MSFT", "mid_signal": -19764, "gamma_signal": -2740, "vega_signal": -3317, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755315000}, {"instrument": "MSFT", "mid_signal": 188108, "gamma_signal": -25235, "vega_signal": -30516, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755320000}, {"instrument": "MSFT", "mid_signal": 116859, "gamma_signal": 10801, "vega_signal": 14528, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755325000}, {"instrument": "MSFT", "mid_signal": 18811, "gamma_signal": -2524, "vega_signal": -3052, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755325000}, {"instrument": "MSFT", "mid_signal": -113507, "gamma_signal": -31408, "vega_signal": -43337, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755330000}, {"instrument": "MSFT", "mid_signal": -112935, "gamma_signal": -7739, "vega_signal": -9191, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755335000}, {"instrument": "MSFT", "mid_signal": 1274629, "gamma_signal": -228264, "vega_signal": -280956, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755340000}, {"instrument": "MSFT", "mid_signal": -17049, "gamma_signal": 4619, "vega_signal": 5918, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755340000}, {"instrument": "MSFT", "mid_signal": -68299, "gamma_signal": -12359, "vega_signal": -16122, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755345000}, {"instrument": "MSFT", "mid_signal": 42616, "gamma_signal": -11547, "vega_signal": -14792, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755345000}, {"instrument": "MSFT", "mid_signal": -141010, "gamma_signal": -26314, "vega_signal": -33626, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755350000}, {"instrument": "MSFT", "mid_signal": 4520, "gamma_signal": 1175, "vega_signal": 1542, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755355000}, {"instrument": "MSFT", "mid_signal": -18762, "gamma_signal": 2572, "vega_signal": 3050, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755355000}, {"instrument": "MSFT", "mid_signal": 36588, "gamma_signal": 7089, "vega_signal": 9218, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755360000}, {"instrument": "MSFT", "mid_signal": -89388, "gamma_signal": 11700, "vega_signal": 13732, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755360000}, {"instrument": "MSFT", "mid_signal": -1271976, "gamma_signal": -222379, "vega_signal": -281800, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755365000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": 54, "vega_signal": 126, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755365000}, {"instrument": "MSFT", "mid_signal": 29001, "gamma_signal": 7768, "vega_signal": 10501, "option_type": "C", "stock_price": 372.35, "utc_time": 1775755370000}, {"instrument": "MSFT", "mid_signal": 12603, "gamma_signal": -2296, "vega_signal": -2778, "option_type": "P", "stock_price": 372.35, "utc_time": 1775755370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775755375000}, {"instrument": "MSFT", "mid_signal": -34135, "gamma_signal": 6063, "vega_signal": 7412, "option_type": "P", "stock_price": 372.34, "utc_time": 1775755375000}, {"instrument": "MSFT", "mid_signal": -28467, "gamma_signal": -11977, "vega_signal": -16011, "option_type": "C", "stock_price": 372.34, "utc_time": 1775755380000}, {"instrument": "MSFT", "mid_signal": 7689, "gamma_signal": -1746, "vega_signal": -2181, "option_type": "P", "stock_price": 372.34, "utc_time": 1775755380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775755385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775755385000}, {"instrument": "MSFT", "mid_signal": -40946, "gamma_signal": -5867, "vega_signal": -6566, "option_type": "C", "stock_price": 372.37, "utc_time": 1775755390000}, {"instrument": "MSFT", "mid_signal": 18760, "gamma_signal": -2572, "vega_signal": -3050, "option_type": "P", "stock_price": 372.36, "utc_time": 1775755390000}, {"instrument": "MSFT", "mid_signal": -41151, "gamma_signal": -3865, "vega_signal": -5152, "option_type": "C", "stock_price": 372.33, "utc_time": 1775755395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755395000}, {"instrument": "MSFT", "mid_signal": 1570500, "gamma_signal": 240084, "vega_signal": 306741, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755400000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": -149, "vega_signal": -243, "option_type": "P", "stock_price": 372.33, "utc_time": 1775755400000}, {"instrument": "MSFT", "mid_signal": 61152, "gamma_signal": 6916, "vega_signal": 8937, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755405000}, {"instrument": "MSFT", "mid_signal": 269146, "gamma_signal": -61112, "vega_signal": -76359, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755405000}, {"instrument": "MSFT", "mid_signal": 69200, "gamma_signal": 11238, "vega_signal": 14260, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755410000}, {"instrument": "MSFT", "mid_signal": 25270, "gamma_signal": -4603, "vega_signal": -5598, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755410000}, {"instrument": "MSFT", "mid_signal": -418048, "gamma_signal": -51227, "vega_signal": -65285, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755415000}, {"instrument": "MSFT", "mid_signal": -18394, "gamma_signal": -2361, "vega_signal": -2948, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755420000}, {"instrument": "MSFT", "mid_signal": 156898, "gamma_signal": 25159, "vega_signal": 31549, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755425000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": 243, "vega_signal": 506, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755430000}, {"instrument": "MSFT", "mid_signal": -30691, "gamma_signal": 8081, "vega_signal": 10560, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755430000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": -49, "vega_signal": -101, "option_type": "C", "stock_price": 372.53, "utc_time": 1775755435000}, {"instrument": "MSFT", "mid_signal": -103615, "gamma_signal": 23735, "vega_signal": 30076, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755435000}, {"instrument": "MSFT", "mid_signal": -22478, "gamma_signal": -5887, "vega_signal": -7678, "option_type": "C", "stock_price": 372.53, "utc_time": 1775755440000}, {"instrument": "MSFT", "mid_signal": 8770, "gamma_signal": -2309, "vega_signal": -3018, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755440000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": -2167, "vega_signal": -2544, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755445000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": -77, "vega_signal": -156, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775755450000}, {"instrument": "MSFT", "mid_signal": -7762, "gamma_signal": -1739, "vega_signal": -2193, "option_type": "C", "stock_price": 372.48, "utc_time": 1775755455000}, {"instrument": "MSFT", "mid_signal": -44082, "gamma_signal": 7015, "vega_signal": 8658, "option_type": "P", "stock_price": 372.48, "utc_time": 1775755455000}, {"instrument": "MSFT", "mid_signal": -56473, "gamma_signal": -15377, "vega_signal": -19446, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755460000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": 358, "vega_signal": 954, "option_type": "P", "stock_price": 372.48, "utc_time": 1775755460000}, {"instrument": "MSFT", "mid_signal": -118708, "gamma_signal": -10031, "vega_signal": -13013, "option_type": "C", "stock_price": 372.43, "utc_time": 1775755465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755465000}, {"instrument": "MSFT", "mid_signal": 24284, "gamma_signal": 2164, "vega_signal": 2825, "option_type": "C", "stock_price": 372.385, "utc_time": 1775755470000}, {"instrument": "MSFT", "mid_signal": 457, "gamma_signal": -149, "vega_signal": -243, "option_type": "P", "stock_price": 372.385, "utc_time": 1775755470000}, {"instrument": "MSFT", "mid_signal": 64249, "gamma_signal": 11282, "vega_signal": 14466, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.385, "utc_time": 1775755475000}, {"instrument": "MSFT", "mid_signal": -55600, "gamma_signal": -7143, "vega_signal": -9146, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755480000}, {"instrument": "MSFT", "mid_signal": -3668, "gamma_signal": -1067, "vega_signal": -1657, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755485000}, {"instrument": "MSFT", "mid_signal": -4486, "gamma_signal": -1174, "vega_signal": -1533, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755490000}, {"instrument": "MSFT", "mid_signal": 79757, "gamma_signal": 12756, "vega_signal": 16030, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775755495000}, {"instrument": "MSFT", "mid_signal": -124723, "gamma_signal": -34314, "vega_signal": -44702, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755500000}, {"instrument": "MSFT", "mid_signal": -24362, "gamma_signal": 5797, "vega_signal": 7532, "option_type": "P", "stock_price": 372.3, "utc_time": 1775755500000}, {"instrument": "MSFT", "mid_signal": 238257, "gamma_signal": 30139, "vega_signal": 39065, "option_type": "C", "stock_price": 372.18, "utc_time": 1775755505000}, {"instrument": "MSFT", "mid_signal": -638456, "gamma_signal": 43510, "vega_signal": 50100, "option_type": "P", "stock_price": 372.18, "utc_time": 1775755505000}, {"instrument": "MSFT", "mid_signal": -2793483, "gamma_signal": -480690, "vega_signal": -609590, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775755510000}, {"instrument": "MSFT", "mid_signal": 473635, "gamma_signal": 53323, "vega_signal": 68295, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755515000}, {"instrument": "MSFT", "mid_signal": -2352, "gamma_signal": 698, "vega_signal": 947, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755515000}, {"instrument": "MSFT", "mid_signal": -15614, "gamma_signal": -3458, "vega_signal": -4398, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755520000}, {"instrument": "MSFT", "mid_signal": -26181, "gamma_signal": -1341, "vega_signal": -2220, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755520000}, {"instrument": "MSFT", "mid_signal": -6802, "gamma_signal": -104, "vega_signal": -425, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755525000}, {"instrument": "MSFT", "mid_signal": 39783, "gamma_signal": 10204, "vega_signal": 13256, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755530000}, {"instrument": "MSFT", "mid_signal": -2022, "gamma_signal": 609, "vega_signal": 871, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755530000}, {"instrument": "MSFT", "mid_signal": -1169, "gamma_signal": -346, "vega_signal": -685, "option_type": "C", "stock_price": 372.21, "utc_time": 1775755535000}, {"instrument": "MSFT", "mid_signal": -18724, "gamma_signal": 2554, "vega_signal": 3047, "option_type": "P", "stock_price": 372.21, "utc_time": 1775755535000}, {"instrument": "MSFT", "mid_signal": -144471, "gamma_signal": -24744, "vega_signal": -31541, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775755540000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": -337, "vega_signal": -674, "option_type": "C", "stock_price": 372.23, "utc_time": 1775755545000}, {"instrument": "MSFT", "mid_signal": -8057, "gamma_signal": 1789, "vega_signal": 2238, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755545000}, {"instrument": "MSFT", "mid_signal": 18044, "gamma_signal": 2355, "vega_signal": 3042, "option_type": "C", "stock_price": 372.27, "utc_time": 1775755550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775755550000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": 337, "vega_signal": 674, "option_type": "C", "stock_price": 372.25, "utc_time": 1775755555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775755555000}, {"instrument": "MSFT", "mid_signal": -2912, "gamma_signal": 503, "vega_signal": 2073, "option_type": "C", "stock_price": 372.1, "utc_time": 1775755560000}, {"instrument": "MSFT", "mid_signal": -253900, "gamma_signal": 22961, "vega_signal": 27197, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755560000}, {"instrument": "MSFT", "mid_signal": 83493, "gamma_signal": 16478, "vega_signal": 21357, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755565000}, {"instrument": "MSFT", "mid_signal": -1336606, "gamma_signal": 241387, "vega_signal": 292838, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755565000}, {"instrument": "MSFT", "mid_signal": 5547, "gamma_signal": 1475, "vega_signal": 2179, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755570000}, {"instrument": "MSFT", "mid_signal": 167998, "gamma_signal": 21377, "vega_signal": 27636, "option_type": "C", "stock_price": 372, "utc_time": 1775755575000}, {"instrument": "MSFT", "mid_signal": 39185, "gamma_signal": -7005, "vega_signal": -8484, "option_type": "P", "stock_price": 372, "utc_time": 1775755575000}, {"instrument": "MSFT", "mid_signal": -839411, "gamma_signal": -151204, "vega_signal": -193461, "option_type": "C", "stock_price": 371.98, "utc_time": 1775755580000}, {"instrument": "MSFT", "mid_signal": -643151, "gamma_signal": 87684, "vega_signal": 104322, "option_type": "P", "stock_price": 371.97, "utc_time": 1775755580000}, {"instrument": "MSFT", "mid_signal": 439902, "gamma_signal": 85509, "vega_signal": 109389, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755585000}, {"instrument": "MSFT", "mid_signal": -19244, "gamma_signal": 2576, "vega_signal": 3039, "option_type": "P", "stock_price": 371.97, "utc_time": 1775755585000}, {"instrument": "MSFT", "mid_signal": -43825, "gamma_signal": -11377, "vega_signal": -15059, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755590000}, {"instrument": "MSFT", "mid_signal": -13065, "gamma_signal": 2336, "vega_signal": 2829, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755590000}, {"instrument": "MSFT", "mid_signal": -105134, "gamma_signal": -11493, "vega_signal": -15863, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755595000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": -2131, "vega_signal": -2737, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755600000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": -1079, "vega_signal": -1361, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755600000}, {"instrument": "MSFT", "mid_signal": 59721, "gamma_signal": 15545, "vega_signal": 20665, "option_type": "C", "stock_price": 371.93, "utc_time": 1775755605000}, {"instrument": "MSFT", "mid_signal": -872607, "gamma_signal": 150625, "vega_signal": 184590, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755605000}, {"instrument": "MSFT", "mid_signal": -260491, "gamma_signal": -27226, "vega_signal": -35739, "option_type": "C", "stock_price": 371.95, "utc_time": 1775755610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755610000}, {"instrument": "MSFT", "mid_signal": 7269, "gamma_signal": 1648, "vega_signal": 2104, "option_type": "C", "stock_price": 372, "utc_time": 1775755615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755615000}, {"instrument": "MSFT", "mid_signal": 41746, "gamma_signal": 6600, "vega_signal": 8508, "option_type": "C", "stock_price": 372, "utc_time": 1775755620000}, {"instrument": "MSFT", "mid_signal": 14947, "gamma_signal": -5202, "vega_signal": -7125, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755625000}, {"instrument": "MSFT", "mid_signal": -46559, "gamma_signal": -17115, "vega_signal": -23233, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755630000}, {"instrument": "MSFT", "mid_signal": 83733, "gamma_signal": -18169, "vega_signal": -22862, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755640000}, {"instrument": "MSFT", "mid_signal": 17701, "gamma_signal": 2339, "vega_signal": 3035, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755645000}, {"instrument": "MSFT", "mid_signal": -1274926, "gamma_signal": -225922, "vega_signal": -290163, "option_type": "C", "stock_price": 372.1, "utc_time": 1775755650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755650000}, {"instrument": "MSFT", "mid_signal": -24976, "gamma_signal": -3987, "vega_signal": -5140, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755655000}, {"instrument": "MSFT", "mid_signal": -13468, "gamma_signal": 2332, "vega_signal": 2857, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755655000}, {"instrument": "MSFT", "mid_signal": -52205, "gamma_signal": -11665, "vega_signal": -14957, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755660000}, {"instrument": "MSFT", "mid_signal": -4774, "gamma_signal": -1394, "vega_signal": -2523, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755665000}, {"instrument": "MSFT", "mid_signal": -96905, "gamma_signal": 12681, "vega_signal": 15187, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755665000}, {"instrument": "MSFT", "mid_signal": 2475, "gamma_signal": 711, "vega_signal": 984, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755670000}, {"instrument": "MSFT", "mid_signal": -33399, "gamma_signal": -9941, "vega_signal": -16832, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755675000}, {"instrument": "MSFT", "mid_signal": 286226, "gamma_signal": 53569, "vega_signal": 67827, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755680000}, {"instrument": "MSFT", "mid_signal": 474947, "gamma_signal": -121558, "vega_signal": -159211, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755685000}, {"instrument": "MSFT", "mid_signal": -24128, "gamma_signal": 3752, "vega_signal": 4629, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755685000}, {"instrument": "MSFT", "mid_signal": -24282, "gamma_signal": -4335, "vega_signal": -5496, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755690000}, {"instrument": "MSFT", "mid_signal": -132644, "gamma_signal": 23167, "vega_signal": 28421, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755695000}, {"instrument": "MSFT", "mid_signal": -39793, "gamma_signal": 6950, "vega_signal": 8526, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755695000}, {"instrument": "MSFT", "mid_signal": -1883, "gamma_signal": -574, "vega_signal": -900, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755700000}, {"instrument": "MSFT", "mid_signal": -33637, "gamma_signal": -5334, "vega_signal": -6716, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755710000}, {"instrument": "MSFT", "mid_signal": 18995, "gamma_signal": -4862, "vega_signal": -6367, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755715000}, {"instrument": "MSFT", "mid_signal": 13347, "gamma_signal": -2303, "vega_signal": -2847, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755720000}, {"instrument": "MSFT", "mid_signal": 236901, "gamma_signal": 22295, "vega_signal": 28599, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755725000}, {"instrument": "MSFT", "mid_signal": -43597, "gamma_signal": -11259, "vega_signal": -14987, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755735000}, {"instrument": "MSFT", "mid_signal": 12107, "gamma_signal": -333, "vega_signal": -377, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755735000}, {"instrument": "MSFT", "mid_signal": -12143, "gamma_signal": -2151, "vega_signal": -2747, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755740000}, {"instrument": "MSFT", "mid_signal": -4821, "gamma_signal": 1222, "vega_signal": 1608, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755740000}, {"instrument": "MSFT", "mid_signal": -73786, "gamma_signal": -14134, "vega_signal": -18230, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755745000}, {"instrument": "MSFT", "mid_signal": -33637, "gamma_signal": -9976, "vega_signal": -16928, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755750000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": 437, "vega_signal": 638, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755755000}, {"instrument": "MSFT", "mid_signal": -473105, "gamma_signal": -61879, "vega_signal": -78947, "option_type": "C", "stock_price": 371.99, "utc_time": 1775755760000}, {"instrument": "MSFT", "mid_signal": -516614, "gamma_signal": 111343, "vega_signal": 144845, "option_type": "P", "stock_price": 371.99, "utc_time": 1775755760000}, {"instrument": "MSFT", "mid_signal": 2921, "gamma_signal": 688, "vega_signal": 860, "option_type": "C", "stock_price": 371.98, "utc_time": 1775755765000}, {"instrument": "MSFT", "mid_signal": -132692, "gamma_signal": 28736, "vega_signal": 36361, "option_type": "P", "stock_price": 371.98, "utc_time": 1775755765000}, {"instrument": "MSFT", "mid_signal": -99975, "gamma_signal": -20622, "vega_signal": -26542, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755770000}, {"instrument": "MSFT", "mid_signal": 231618, "gamma_signal": -37337, "vega_signal": -46099, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755770000}, {"instrument": "MSFT", "mid_signal": 119088, "gamma_signal": 25091, "vega_signal": 32433, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755775000}, {"instrument": "MSFT", "mid_signal": -41201, "gamma_signal": 7111, "vega_signal": 8614, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755775000}, {"instrument": "MSFT", "mid_signal": -23551, "gamma_signal": -4201, "vega_signal": -5418, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755780000}, {"instrument": "MSFT", "mid_signal": 39907, "gamma_signal": -5105, "vega_signal": -6047, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755780000}, {"instrument": "MSFT", "mid_signal": -70654, "gamma_signal": -12603, "vega_signal": -16255, "option_type": "C", "stock_price": 371.97, "utc_time": 1775755785000}, {"instrument": "MSFT", "mid_signal": -41202, "gamma_signal": 7111, "vega_signal": 8614, "option_type": "P", "stock_price": 371.97, "utc_time": 1775755785000}, {"instrument": "MSFT", "mid_signal": -189396, "gamma_signal": -11551, "vega_signal": -15435, "option_type": "C", "stock_price": 371.87, "utc_time": 1775755790000}, {"instrument": "MSFT", "mid_signal": 38218, "gamma_signal": -5914, "vega_signal": -7254, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755790000}, {"instrument": "MSFT", "mid_signal": 45066, "gamma_signal": 10988, "vega_signal": 14641, "option_type": "C", "stock_price": 371.87, "utc_time": 1775755795000}, {"instrument": "MSFT", "mid_signal": -412759, "gamma_signal": 71363, "vega_signal": 86531, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755795000}, {"instrument": "MSFT", "mid_signal": -9778, "gamma_signal": -2735, "vega_signal": -3548, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755800000}, {"instrument": "MSFT", "mid_signal": -2310941, "gamma_signal": 372926, "vega_signal": 449910, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755800000}, {"instrument": "MSFT", "mid_signal": -118234, "gamma_signal": -26761, "vega_signal": -35039, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755805000}, {"instrument": "MSFT", "mid_signal": -326964, "gamma_signal": 52415, "vega_signal": 63196, "option_type": "P", "stock_price": 371.8, "utc_time": 1775755805000}, {"instrument": "MSFT", "mid_signal": 429018, "gamma_signal": 53560, "vega_signal": 69553, "option_type": "C", "stock_price": 371.72, "utc_time": 1775755810000}, {"instrument": "MSFT", "mid_signal": -149109, "gamma_signal": 26016, "vega_signal": 31061, "option_type": "P", "stock_price": 371.72, "utc_time": 1775755810000}, {"instrument": "MSFT", "mid_signal": 156325, "gamma_signal": 21016, "vega_signal": 27217, "option_type": "C", "stock_price": 371.78, "utc_time": 1775755815000}, {"instrument": "MSFT", "mid_signal": -147874, "gamma_signal": 14417, "vega_signal": 16321, "option_type": "P", "stock_price": 371.8, "utc_time": 1775755815000}, {"instrument": "MSFT", "mid_signal": -20539, "gamma_signal": 1042, "vega_signal": 1083, "option_type": "C", "stock_price": 371.63, "utc_time": 1775755820000}, {"instrument": "MSFT", "mid_signal": -18235, "gamma_signal": 3758, "vega_signal": 4856, "option_type": "P", "stock_price": 371.63, "utc_time": 1775755820000}, {"instrument": "MSFT", "mid_signal": 11766, "gamma_signal": 2099, "vega_signal": 2707, "option_type": "C", "stock_price": 371.67, "utc_time": 1775755825000}, {"instrument": "MSFT", "mid_signal": -45298, "gamma_signal": 10906, "vega_signal": 13735, "option_type": "P", "stock_price": 371.73, "utc_time": 1775755825000}, {"instrument": "MSFT", "mid_signal": 126933, "gamma_signal": 29330, "vega_signal": 39043, "option_type": "C", "stock_price": 371.7, "utc_time": 1775755830000}, {"instrument": "MSFT", "mid_signal": 1687, "gamma_signal": 808, "vega_signal": 1206, "option_type": "P", "stock_price": 371.75, "utc_time": 1775755830000}, {"instrument": "MSFT", "mid_signal": -117215, "gamma_signal": -12104, "vega_signal": -15847, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755835000}, {"instrument": "MSFT", "mid_signal": -14571, "gamma_signal": 2397, "vega_signal": 2917, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755835000}, {"instrument": "MSFT", "mid_signal": 2438, "gamma_signal": 1041, "vega_signal": 1588, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755840000}, {"instrument": "MSFT", "mid_signal": 81292, "gamma_signal": -14528, "vega_signal": -17905, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755840000}, {"instrument": "MSFT", "mid_signal": -206427, "gamma_signal": -20003, "vega_signal": -26316, "option_type": "C", "stock_price": 371.47, "utc_time": 1775755845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775755850000}, {"instrument": "MSFT", "mid_signal": -176261, "gamma_signal": 42581, "vega_signal": 54838, "option_type": "P", "stock_price": 371.47, "utc_time": 1775755850000}, {"instrument": "MSFT", "mid_signal": 163289, "gamma_signal": 21995, "vega_signal": 28645, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755855000}, {"instrument": "MSFT", "mid_signal": 2747, "gamma_signal": -5203, "vega_signal": -6668, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755855000}, {"instrument": "MSFT", "mid_signal": 191933, "gamma_signal": 35237, "vega_signal": 45690, "option_type": "C", "stock_price": 371.42, "utc_time": 1775755860000}, {"instrument": "MSFT", "mid_signal": 5389, "gamma_signal": -1339, "vega_signal": -1730, "option_type": "P", "stock_price": 371.42, "utc_time": 1775755860000}, {"instrument": "MSFT", "mid_signal": 18123, "gamma_signal": 994, "vega_signal": 1072, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755865000}, {"instrument": "MSFT", "mid_signal": 157279, "gamma_signal": -25392, "vega_signal": -30974, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755865000}, {"instrument": "MSFT", "mid_signal": -2705665, "gamma_signal": -500835, "vega_signal": -649463, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755870000}, {"instrument": "MSFT", "mid_signal": -219245, "gamma_signal": 39419, "vega_signal": 48354, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755870000}, {"instrument": "MSFT", "mid_signal": 6162, "gamma_signal": -17, "vega_signal": 203, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755875000}, {"instrument": "MSFT", "mid_signal": 25991, "gamma_signal": -5301, "vega_signal": -6506, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755875000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": -665, "vega_signal": -1864, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755880000}, {"instrument": "MSFT", "mid_signal": -158892, "gamma_signal": 12571, "vega_signal": 12258, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755885000}, {"instrument": "MSFT", "mid_signal": -14566, "gamma_signal": 2397, "vega_signal": 2916, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755885000}, {"instrument": "MSFT", "mid_signal": -122794, "gamma_signal": -22945, "vega_signal": -29674, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755890000}, {"instrument": "MSFT", "mid_signal": 13696, "gamma_signal": -2113, "vega_signal": -2496, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755890000}, {"instrument": "MSFT", "mid_signal": 31263, "gamma_signal": -6063, "vega_signal": -7132, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755895000}, {"instrument": "MSFT", "mid_signal": 91689, "gamma_signal": -22598, "vega_signal": -29068, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755895000}, {"instrument": "MSFT", "mid_signal": -10573, "gamma_signal": -1987, "vega_signal": -2572, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755900000}, {"instrument": "MSFT", "mid_signal": -15299, "gamma_signal": 2341, "vega_signal": 2950, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755900000}, {"instrument": "MSFT", "mid_signal": 31871, "gamma_signal": 4991, "vega_signal": 5960, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755905000}, {"instrument": "MSFT", "mid_signal": -49610, "gamma_signal": 9744, "vega_signal": 12465, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755905000}, {"instrument": "MSFT", "mid_signal": -56458, "gamma_signal": -12770, "vega_signal": -16163, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755910000}, {"instrument": "MSFT", "mid_signal": -42856, "gamma_signal": -9353, "vega_signal": -12301, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755915000}, {"instrument": "MSFT", "mid_signal": 60963, "gamma_signal": -10178, "vega_signal": -12942, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755915000}, {"instrument": "MSFT", "mid_signal": 1294920, "gamma_signal": 130496, "vega_signal": 170612, "option_type": "C", "stock_price": 371.31, "utc_time": 1775755920000}, {"instrument": "MSFT", "mid_signal": -67922, "gamma_signal": -1116, "vega_signal": -2159, "option_type": "P", "stock_price": 371.31, "utc_time": 1775755920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775755925000}, {"instrument": "MSFT", "mid_signal": -51435, "gamma_signal": 4216, "vega_signal": 4123, "option_type": "P", "stock_price": 371.31, "utc_time": 1775755925000}, {"instrument": "MSFT", "mid_signal": 81948, "gamma_signal": 1792, "vega_signal": 1485, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755930000}, {"instrument": "MSFT", "mid_signal": -820144, "gamma_signal": 42703, "vega_signal": 51369, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755930000}, {"instrument": "MSFT", "mid_signal": -6458, "gamma_signal": -1474, "vega_signal": -1946, "option_type": "C", "stock_price": 371.26, "utc_time": 1775755935000}, {"instrument": "MSFT", "mid_signal": 31608, "gamma_signal": -1474, "vega_signal": -1755, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775755940000}, {"instrument": "MSFT", "mid_signal": 39683, "gamma_signal": -7794, "vega_signal": -9971, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755940000}, {"instrument": "MSFT", "mid_signal": -71595, "gamma_signal": -8224, "vega_signal": -10811, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755945000}, {"instrument": "MSFT", "mid_signal": 30586, "gamma_signal": -4680, "vega_signal": -5898, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755950000}, {"instrument": "MSFT", "mid_signal": -406435, "gamma_signal": 43987, "vega_signal": 54765, "option_type": "P", "stock_price": 371.28, "utc_time": 1775755950000}, {"instrument": "MSFT", "mid_signal": 29161, "gamma_signal": 7750, "vega_signal": 10494, "option_type": "C", "stock_price": 371.32, "utc_time": 1775755955000}, {"instrument": "MSFT", "mid_signal": -5947, "gamma_signal": 1410, "vega_signal": 1845, "option_type": "P", "stock_price": 371.32, "utc_time": 1775755955000}, {"instrument": "MSFT", "mid_signal": -35378, "gamma_signal": -10167, "vega_signal": -17852, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755960000}, {"instrument": "MSFT", "mid_signal": -61625, "gamma_signal": 9426, "vega_signal": 11811, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755965000}, {"instrument": "MSFT", "mid_signal": 15406, "gamma_signal": -2357, "vega_signal": -2953, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755965000}, {"instrument": "MSFT", "mid_signal": 85810, "gamma_signal": 15080, "vega_signal": 19607, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755970000}, {"instrument": "MSFT", "mid_signal": 218970, "gamma_signal": -25710, "vega_signal": -31670, "option_type": "P", "stock_price": 371.23, "utc_time": 1775755970000}, {"instrument": "MSFT", "mid_signal": -19122, "gamma_signal": -4387, "vega_signal": -5787, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755975000}, {"instrument": "MSFT", "mid_signal": 6756, "gamma_signal": -1817, "vega_signal": -2480, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755975000}, {"instrument": "MSFT", "mid_signal": 39831, "gamma_signal": 6913, "vega_signal": 8962, "option_type": "C", "stock_price": 371.25, "utc_time": 1775755980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755980000}, {"instrument": "MSFT", "mid_signal": 17550, "gamma_signal": 1620, "vega_signal": 2069, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755985000}, {"instrument": "MSFT", "mid_signal": -13301, "gamma_signal": 2886, "vega_signal": 3732, "option_type": "P", "stock_price": 371.34, "utc_time": 1775755985000}, {"instrument": "MSFT", "mid_signal": 29159, "gamma_signal": 7750, "vega_signal": 10493, "option_type": "C", "stock_price": 371.29, "utc_time": 1775755990000}, {"instrument": "MSFT", "mid_signal": 5485, "gamma_signal": -379, "vega_signal": -461, "option_type": "P", "stock_price": 371.29, "utc_time": 1775755990000}, {"instrument": "MSFT", "mid_signal": 31871, "gamma_signal": 7311, "vega_signal": 9645, "option_type": "C", "stock_price": 371.29, "utc_time": 1775755995000}, {"instrument": "MSFT", "mid_signal": -154096, "gamma_signal": 23571, "vega_signal": 29534, "option_type": "P", "stock_price": 371.29, "utc_time": 1775755995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775756000000}, {"instrument": "MSFT", "mid_signal": -15415, "gamma_signal": 2358, "vega_signal": 2954, "option_type": "P", "stock_price": 371.42, "utc_time": 1775756000000}, {"instrument": "MSFT", "mid_signal": -236092, "gamma_signal": -52248, "vega_signal": -68768, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756005000}, {"instrument": "MSFT", "mid_signal": 31866, "gamma_signal": -1590, "vega_signal": -2729, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756010000}, {"instrument": "MSFT", "mid_signal": -334949, "gamma_signal": -36384, "vega_signal": -49502, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756015000}, {"instrument": "MSFT", "mid_signal": -15789, "gamma_signal": 3367, "vega_signal": 4326, "option_type": "P", "stock_price": 371.3, "utc_time": 1775756015000}, {"instrument": "MSFT", "mid_signal": -149558, "gamma_signal": -22966, "vega_signal": -30205, "option_type": "C", "stock_price": 371.3, "utc_time": 1775756020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775756020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775756025000}, {"instrument": "MSFT", "mid_signal": 48280, "gamma_signal": -12959, "vega_signal": -16949, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756025000}, {"instrument": "MSFT", "mid_signal": -291709, "gamma_signal": -53910, "vega_signal": -70274, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756030000}, {"instrument": "MSFT", "mid_signal": -6518, "gamma_signal": -1475, "vega_signal": -1957, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756035000}, {"instrument": "MSFT", "mid_signal": 21281, "gamma_signal": -2399, "vega_signal": -2971, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756040000}, {"instrument": "MSFT", "mid_signal": 297684, "gamma_signal": -45975, "vega_signal": -56472, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756040000}, {"instrument": "MSFT", "mid_signal": -197331, "gamma_signal": -21466, "vega_signal": -28235, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775756045000}, {"instrument": "MSFT", "mid_signal": -4133, "gamma_signal": -503, "vega_signal": -623, "option_type": "C", "stock_price": 371.36, "utc_time": 1775756050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775756050000}, {"instrument": "MSFT", "mid_signal": -13037, "gamma_signal": -2951, "vega_signal": -3913, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775756055000}, {"instrument": "MSFT", "mid_signal": -818765, "gamma_signal": -116356, "vega_signal": -153431, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756060000}, {"instrument": "MSFT", "mid_signal": 182524, "gamma_signal": -28655, "vega_signal": -35332, "option_type": "P", "stock_price": 371.35, "utc_time": 1775756060000}, {"instrument": "MSFT", "mid_signal": -137755, "gamma_signal": -18845, "vega_signal": -24842, "option_type": "C", "stock_price": 371.26, "utc_time": 1775756065000}, {"instrument": "MSFT", "mid_signal": -70474, "gamma_signal": 12184, "vega_signal": 15375, "option_type": "P", "stock_price": 371.24, "utc_time": 1775756065000}, {"instrument": "MSFT", "mid_signal": -16027, "gamma_signal": -2257, "vega_signal": -2977, "option_type": "C", "stock_price": 371.24, "utc_time": 1775756070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775756070000}, {"instrument": "MSFT", "mid_signal": -21019, "gamma_signal": -5114, "vega_signal": -6909, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756075000}, {"instrument": "MSFT", "mid_signal": -18310, "gamma_signal": 3379, "vega_signal": 4255, "option_type": "P", "stock_price": 371.27, "utc_time": 1775756075000}, {"instrument": "MSFT", "mid_signal": -6402, "gamma_signal": -1462, "vega_signal": -1933, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756080000}, {"instrument": "MSFT", "mid_signal": -20791, "gamma_signal": 2738, "vega_signal": 3397, "option_type": "P", "stock_price": 371.22, "utc_time": 1775756080000}, {"instrument": "MSFT", "mid_signal": -483410, "gamma_signal": -86109, "vega_signal": -112631, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756085000}, {"instrument": "MSFT", "mid_signal": 36143, "gamma_signal": -7278, "vega_signal": -9372, "option_type": "P", "stock_price": 371.27, "utc_time": 1775756085000}, {"instrument": "MSFT", "mid_signal": -33934, "gamma_signal": -6840, "vega_signal": -9002, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756090000}, {"instrument": "MSFT", "mid_signal": -78535, "gamma_signal": 16101, "vega_signal": 20601, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756090000}, {"instrument": "MSFT", "mid_signal": -112061, "gamma_signal": -21045, "vega_signal": -27615, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756095000}, {"instrument": "MSFT", "mid_signal": -6401, "gamma_signal": -1462, "vega_signal": -1933, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756100000}, {"instrument": "MSFT", "mid_signal": -111346, "gamma_signal": -19536, "vega_signal": -25680, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756105000}, {"instrument": "MSFT", "mid_signal": 26574, "gamma_signal": 1866, "vega_signal": 2568, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756110000}, {"instrument": "MSFT", "mid_signal": -6053, "gamma_signal": 66, "vega_signal": 14, "option_type": "P", "stock_price": 371.38, "utc_time": 1775756110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775756115000}, {"instrument": "MSFT", "mid_signal": -15424, "gamma_signal": 2348, "vega_signal": 2952, "option_type": "P", "stock_price": 371.34, "utc_time": 1775756115000}, {"instrument": "MSFT", "mid_signal": -56071, "gamma_signal": -7093, "vega_signal": -9223, "option_type": "C", "stock_price": 371.34, "utc_time": 1775756120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775756120000}, {"instrument": "MSFT", "mid_signal": 258436, "gamma_signal": 26491, "vega_signal": 35527, "option_type": "C", "stock_price": 371.46, "utc_time": 1775756125000}, {"instrument": "MSFT", "mid_signal": 57230, "gamma_signal": -7917, "vega_signal": -10029, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756125000}, {"instrument": "MSFT", "mid_signal": -51242, "gamma_signal": -11701, "vega_signal": -15474, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756130000}, {"instrument": "MSFT", "mid_signal": 15429, "gamma_signal": -2349, "vega_signal": -2953, "option_type": "P", "stock_price": 371.47, "utc_time": 1775756130000}, {"instrument": "MSFT", "mid_signal": -16285, "gamma_signal": -2278, "vega_signal": -2987, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756135000}, {"instrument": "MSFT", "mid_signal": 67446, "gamma_signal": -10767, "vega_signal": -13613, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756135000}, {"instrument": "MSFT", "mid_signal": 8681, "gamma_signal": 275, "vega_signal": 282, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756140000}, {"instrument": "MSFT", "mid_signal": -4245, "gamma_signal": 1511, "vega_signal": 1968, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756140000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": -2004, "vega_signal": -2603, "option_type": "C", "stock_price": 371.52, "utc_time": 1775756145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756145000}, {"instrument": "MSFT", "mid_signal": 135711, "gamma_signal": 21408, "vega_signal": 27947, "option_type": "C", "stock_price": 371.52, "utc_time": 1775756150000}, {"instrument": "MSFT", "mid_signal": -33084, "gamma_signal": 1019, "vega_signal": 1420, "option_type": "P", "stock_price": 371.52, "utc_time": 1775756150000}, {"instrument": "MSFT", "mid_signal": -108601, "gamma_signal": -20039, "vega_signal": -26035, "option_type": "C", "stock_price": 371.6, "utc_time": 1775756155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775756155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775756160000}, {"instrument": "MSFT", "mid_signal": 89791, "gamma_signal": -14186, "vega_signal": -17597, "option_type": "P", "stock_price": 371.57, "utc_time": 1775756160000}, {"instrument": "MSFT", "mid_signal": 26658, "gamma_signal": 6003, "vega_signal": 7936, "option_type": "C", "stock_price": 371.57, "utc_time": 1775756165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775756165000}, {"instrument": "MSFT", "mid_signal": 918951, "gamma_signal": 125268, "vega_signal": 164122, "option_type": "C", "stock_price": 371.64, "utc_time": 1775756170000}, {"instrument": "MSFT", "mid_signal": 29166, "gamma_signal": -9112, "vega_signal": -15125, "option_type": "P", "stock_price": 371.64, "utc_time": 1775756170000}, {"instrument": "MSFT", "mid_signal": 6666, "gamma_signal": 1501, "vega_signal": 1984, "option_type": "C", "stock_price": 371.64, "utc_time": 1775756175000}, {"instrument": "MSFT", "mid_signal": 42054, "gamma_signal": -4826, "vega_signal": -5965, "option_type": "P", "stock_price": 371.64, "utc_time": 1775756175000}, {"instrument": "MSFT", "mid_signal": -81455, "gamma_signal": -11395, "vega_signal": -14938, "option_type": "C", "stock_price": 371.67, "utc_time": 1775756180000}, {"instrument": "MSFT", "mid_signal": 935472, "gamma_signal": -145303, "vega_signal": -180371, "option_type": "P", "stock_price": 371.66, "utc_time": 1775756180000}, {"instrument": "MSFT", "mid_signal": 34230, "gamma_signal": 9015, "vega_signal": 12175, "option_type": "C", "stock_price": 371.65, "utc_time": 1775756185000}, {"instrument": "MSFT", "mid_signal": -13218, "gamma_signal": 3269, "vega_signal": 4350, "option_type": "P", "stock_price": 371.7, "utc_time": 1775756185000}, {"instrument": "MSFT", "mid_signal": 23353, "gamma_signal": 2656, "vega_signal": 3526, "option_type": "C", "stock_price": 371.85, "utc_time": 1775756190000}, {"instrument": "MSFT", "mid_signal": 8511791, "gamma_signal": -1232008, "vega_signal": -1529138, "option_type": "P", "stock_price": 371.75, "utc_time": 1775756190000}, {"instrument": "MSFT", "mid_signal": -5738, "gamma_signal": 677, "vega_signal": 1047, "option_type": "C", "stock_price": 371.85, "utc_time": 1775756195000}, {"instrument": "MSFT", "mid_signal": -126934, "gamma_signal": 20754, "vega_signal": 25989, "option_type": "P", "stock_price": 371.81, "utc_time": 1775756195000}, {"instrument": "MSFT", "mid_signal": 111008, "gamma_signal": 24961, "vega_signal": 32952, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756200000}, {"instrument": "MSFT", "mid_signal": 161176, "gamma_signal": -25460, "vega_signal": -31901, "option_type": "P", "stock_price": 371.96, "utc_time": 1775756200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775756205000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": -2330, "vega_signal": -3015, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756210000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": -2559, "vega_signal": -3262, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756210000}, {"instrument": "MSFT", "mid_signal": -139440, "gamma_signal": -24902, "vega_signal": -32244, "option_type": "C", "stock_price": 372, "utc_time": 1775756215000}, {"instrument": "MSFT", "mid_signal": -526013, "gamma_signal": 90749, "vega_signal": 113638, "option_type": "P", "stock_price": 371.94, "utc_time": 1775756215000}, {"instrument": "MSFT", "mid_signal": 57024, "gamma_signal": 7246, "vega_signal": 9371, "option_type": "C", "stock_price": 372, "utc_time": 1775756220000}, {"instrument": "MSFT", "mid_signal": 123432, "gamma_signal": -23509, "vega_signal": -30016, "option_type": "P", "stock_price": 372, "utc_time": 1775756220000}, {"instrument": "MSFT", "mid_signal": -34323, "gamma_signal": -4661, "vega_signal": -6029, "option_type": "C", "stock_price": 372, "utc_time": 1775756225000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 2307, "vega_signal": 2889, "option_type": "P", "stock_price": 372, "utc_time": 1775756225000}, {"instrument": "MSFT", "mid_signal": -417369, "gamma_signal": -56176, "vega_signal": -72668, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775756230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775756235000}, {"instrument": "MSFT", "mid_signal": 29164, "gamma_signal": 1784, "vega_signal": 1938, "option_type": "C", "stock_price": 371.98, "utc_time": 1775756240000}, {"instrument": "MSFT", "mid_signal": -5787, "gamma_signal": -741, "vega_signal": -1065, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756240000}, {"instrument": "MSFT", "mid_signal": -52407, "gamma_signal": -10284, "vega_signal": -13298, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756245000}, {"instrument": "MSFT", "mid_signal": 69366, "gamma_signal": -12451, "vega_signal": -15783, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756245000}, {"instrument": "MSFT", "mid_signal": -11762, "gamma_signal": -4654, "vega_signal": -6691, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756250000}, {"instrument": "MSFT", "mid_signal": 9011, "gamma_signal": -1843, "vega_signal": -2372, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756250000}, {"instrument": "MSFT", "mid_signal": -865, "gamma_signal": 562, "vega_signal": 923, "option_type": "C", "stock_price": 371.98, "utc_time": 1775756255000}, {"instrument": "MSFT", "mid_signal": 5285, "gamma_signal": -1289, "vega_signal": -1707, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756260000}, {"instrument": "MSFT", "mid_signal": 554015, "gamma_signal": 34154, "vega_signal": 43275, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756265000}, {"instrument": "MSFT", "mid_signal": -10576, "gamma_signal": 1341, "vega_signal": 1485, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756270000}, {"instrument": "MSFT", "mid_signal": -52602, "gamma_signal": -10684, "vega_signal": -13975, "option_type": "C", "stock_price": 372, "utc_time": 1775756275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775756275000}, {"instrument": "MSFT", "mid_signal": 8703, "gamma_signal": 2039, "vega_signal": 2716, "option_type": "C", "stock_price": 372, "utc_time": 1775756280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775756280000}, {"instrument": "MSFT", "mid_signal": 7724, "gamma_signal": 1004, "vega_signal": 1262, "option_type": "C", "stock_price": 372.03, "utc_time": 1775756285000}, {"instrument": "MSFT", "mid_signal": 27521, "gamma_signal": -4584, "vega_signal": -5733, "option_type": "P", "stock_price": 372.03, "utc_time": 1775756285000}, {"instrument": "MSFT", "mid_signal": 246222, "gamma_signal": 16922, "vega_signal": 21547, "option_type": "C", "stock_price": 372.1, "utc_time": 1775756290000}, {"instrument": "MSFT", "mid_signal": 43292, "gamma_signal": -9104, "vega_signal": -11606, "option_type": "P", "stock_price": 372.1, "utc_time": 1775756290000}, {"instrument": "MSFT", "mid_signal": -37479, "gamma_signal": -7233, "vega_signal": -9498, "option_type": "C", "stock_price": 371.83, "utc_time": 1775756295000}, {"instrument": "MSFT", "mid_signal": -764044, "gamma_signal": 127030, "vega_signal": 159008, "option_type": "P", "stock_price": 371.83, "utc_time": 1775756295000}, {"instrument": "MSFT", "mid_signal": -347451, "gamma_signal": -32721, "vega_signal": -42541, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756300000}, {"instrument": "MSFT", "mid_signal": -28420, "gamma_signal": 4306, "vega_signal": 5337, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756305000}, {"instrument": "MSFT", "mid_signal": 94260, "gamma_signal": -13808, "vega_signal": -17053, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756305000}, {"instrument": "MSFT", "mid_signal": 121619, "gamma_signal": 21680, "vega_signal": 28118, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756310000}, {"instrument": "MSFT", "mid_signal": -442233, "gamma_signal": -59326, "vega_signal": -75760, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756315000}, {"instrument": "MSFT", "mid_signal": -872966, "gamma_signal": -118271, "vega_signal": -150879, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756320000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -97, "vega_signal": -193, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756320000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": 131, "vega_signal": 236, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775756325000}, {"instrument": "MSFT", "mid_signal": 15864, "gamma_signal": 3223, "vega_signal": 4130, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756330000}, {"instrument": "MSFT", "mid_signal": 39601, "gamma_signal": -4952, "vega_signal": -6038, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756335000}, {"instrument": "MSFT", "mid_signal": 442895, "gamma_signal": 61086, "vega_signal": 77883, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775756340000}, {"instrument": "MSFT", "mid_signal": 870, "gamma_signal": 245, "vega_signal": 517, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756345000}, {"instrument": "MSFT", "mid_signal": 31149, "gamma_signal": -4332, "vega_signal": -5260, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756350000}, {"instrument": "MSFT", "mid_signal": -29243, "gamma_signal": -4503, "vega_signal": -5722, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756355000}, {"instrument": "MSFT", "mid_signal": 61414, "gamma_signal": -12690, "vega_signal": -16363, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756355000}, {"instrument": "MSFT", "mid_signal": -59837, "gamma_signal": -11464, "vega_signal": -14118, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756360000}, {"instrument": "MSFT", "mid_signal": -444, "gamma_signal": -131, "vega_signal": -236, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756365000}, {"instrument": "MSFT", "mid_signal": 27620, "gamma_signal": -4568, "vega_signal": -5740, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756365000}, {"instrument": "MSFT", "mid_signal": 888, "gamma_signal": 263, "vega_signal": 472, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756370000}, {"instrument": "MSFT", "mid_signal": -483384, "gamma_signal": 79948, "vega_signal": 100450, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756370000}, {"instrument": "MSFT", "mid_signal": -15139, "gamma_signal": -1061, "vega_signal": -1285, "option_type": "C", "stock_price": 372.16, "utc_time": 1775756375000}, {"instrument": "MSFT", "mid_signal": 14180, "gamma_signal": -2507, "vega_signal": -3334, "option_type": "P", "stock_price": 372.16, "utc_time": 1775756375000}, {"instrument": "MSFT", "mid_signal": 17640, "gamma_signal": 4543, "vega_signal": 6024, "option_type": "C", "stock_price": 372.22, "utc_time": 1775756380000}, {"instrument": "MSFT", "mid_signal": 26572, "gamma_signal": -4554, "vega_signal": -5667, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756380000}, {"instrument": "MSFT", "mid_signal": 802, "gamma_signal": 260, "vega_signal": 392, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775756385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756390000}, {"instrument": "MSFT", "mid_signal": -16609, "gamma_signal": 3555, "vega_signal": 4535, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756390000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": -134, "vega_signal": -238, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756395000}, {"instrument": "MSFT", "mid_signal": 124564, "gamma_signal": -26663, "vega_signal": -34010, "option_type": "P", "stock_price": 372.23, "utc_time": 1775756395000}, {"instrument": "MSFT", "mid_signal": 258934, "gamma_signal": 44890, "vega_signal": 57861, "option_type": "C", "stock_price": 372.23, "utc_time": 1775756400000}, {"instrument": "MSFT", "mid_signal": 39861, "gamma_signal": -6831, "vega_signal": -8501, "option_type": "P", "stock_price": 372.23, "utc_time": 1775756400000}, {"instrument": "MSFT", "mid_signal": 448, "gamma_signal": 134, "vega_signal": 238, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756405000}, {"instrument": "MSFT", "mid_signal": 21526, "gamma_signal": 1538, "vega_signal": 1658, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756410000}, {"instrument": "MSFT", "mid_signal": 391099, "gamma_signal": 72086, "vega_signal": 92686, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756415000}, {"instrument": "MSFT", "mid_signal": 152178, "gamma_signal": -25274, "vega_signal": -31367, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756415000}, {"instrument": "MSFT", "mid_signal": -125552, "gamma_signal": -22046, "vega_signal": -28745, "option_type": "C", "stock_price": 372.36, "utc_time": 1775756420000}, {"instrument": "MSFT", "mid_signal": 26576, "gamma_signal": -4554, "vega_signal": -5668, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756420000}, {"instrument": "MSFT", "mid_signal": 113104, "gamma_signal": 15613, "vega_signal": 20448, "option_type": "C", "stock_price": 372.41, "utc_time": 1775756425000}, {"instrument": "MSFT", "mid_signal": -1494, "gamma_signal": 452, "vega_signal": 657, "option_type": "P", "stock_price": 372.41, "utc_time": 1775756425000}, {"instrument": "MSFT", "mid_signal": 942880, "gamma_signal": 238163, "vega_signal": 324321, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756430000}, {"instrument": "MSFT", "mid_signal": 19310, "gamma_signal": -2504, "vega_signal": -3030, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756430000}, {"instrument": "MSFT", "mid_signal": 23488, "gamma_signal": 817, "vega_signal": 1110, "option_type": "C", "stock_price": 372.61, "utc_time": 1775756435000}, {"instrument": "MSFT", "mid_signal": 66550, "gamma_signal": -15646, "vega_signal": -20524, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756435000}, {"instrument": "MSFT", "mid_signal": 60731, "gamma_signal": 10098, "vega_signal": 12655, "option_type": "C", "stock_price": 372.61, "utc_time": 1775756440000}, {"instrument": "MSFT", "mid_signal": 4489, "gamma_signal": -1145, "vega_signal": -1526, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756440000}, {"instrument": "MSFT", "mid_signal": 897224, "gamma_signal": 183019, "vega_signal": 286617, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756445000}, {"instrument": "MSFT", "mid_signal": -5528, "gamma_signal": -4431, "vega_signal": -6092, "option_type": "C", "stock_price": 372.66, "utc_time": 1775756450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756450000}, {"instrument": "MSFT", "mid_signal": -334008, "gamma_signal": -37626, "vega_signal": -48922, "option_type": "C", "stock_price": 372.66, "utc_time": 1775756455000}, {"instrument": "MSFT", "mid_signal": 48582, "gamma_signal": -4101, "vega_signal": -5147, "option_type": "P", "stock_price": 372.66, "utc_time": 1775756455000}, {"instrument": "MSFT", "mid_signal": -32386, "gamma_signal": -4479, "vega_signal": -5648, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756460000}, {"instrument": "MSFT", "mid_signal": 55392, "gamma_signal": -7367, "vega_signal": -9108, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756460000}, {"instrument": "MSFT", "mid_signal": -519915, "gamma_signal": -99893, "vega_signal": -129405, "option_type": "C", "stock_price": 372.65, "utc_time": 1775756465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756465000}, {"instrument": "MSFT", "mid_signal": -1188124, "gamma_signal": -199742, "vega_signal": -256614, "option_type": "C", "stock_price": 372.69, "utc_time": 1775756470000}, {"instrument": "MSFT", "mid_signal": 15614, "gamma_signal": -3394, "vega_signal": -4380, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756470000}, {"instrument": "MSFT", "mid_signal": 219221, "gamma_signal": 17789, "vega_signal": 24172, "option_type": "C", "stock_price": 372.71, "utc_time": 1775756475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.685, "utc_time": 1775756475000}, {"instrument": "MSFT", "mid_signal": 53657, "gamma_signal": 8358, "vega_signal": 11082, "option_type": "C", "stock_price": 372.71, "utc_time": 1775756480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775756480000}, {"instrument": "MSFT", "mid_signal": 243051, "gamma_signal": 41759, "vega_signal": 53791, "option_type": "C", "stock_price": 372.77, "utc_time": 1775756485000}, {"instrument": "MSFT", "mid_signal": -224489, "gamma_signal": 57277, "vega_signal": 76336, "option_type": "P", "stock_price": 372.77, "utc_time": 1775756485000}, {"instrument": "MSFT", "mid_signal": 297203, "gamma_signal": 16372, "vega_signal": 22585, "option_type": "C", "stock_price": 372.75, "utc_time": 1775756490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775756490000}, {"instrument": "MSFT", "mid_signal": 171542, "gamma_signal": 3306, "vega_signal": 4795, "option_type": "C", "stock_price": 372.74, "utc_time": 1775756495000}, {"instrument": "MSFT", "mid_signal": 10427, "gamma_signal": -787, "vega_signal": -892, "option_type": "P", "stock_price": 372.74, "utc_time": 1775756495000}, {"instrument": "MSFT", "mid_signal": -3053776, "gamma_signal": -492477, "vega_signal": -639820, "option_type": "C", "stock_price": 372.75, "utc_time": 1775756500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775756500000}, {"instrument": "MSFT", "mid_signal": -121911, "gamma_signal": -18996, "vega_signal": -24578, "option_type": "C", "stock_price": 372.7, "utc_time": 1775756505000}, {"instrument": "MSFT", "mid_signal": 9314, "gamma_signal": 3676, "vega_signal": 4690, "option_type": "P", "stock_price": 372.7, "utc_time": 1775756505000}, {"instrument": "MSFT", "mid_signal": -107836, "gamma_signal": -17400, "vega_signal": -22392, "option_type": "C", "stock_price": 372.67, "utc_time": 1775756510000}, {"instrument": "MSFT", "mid_signal": -12136, "gamma_signal": 2169, "vega_signal": 2742, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756510000}, {"instrument": "MSFT", "mid_signal": 517263, "gamma_signal": 106002, "vega_signal": 139339, "option_type": "C", "stock_price": 372.65, "utc_time": 1775756515000}, {"instrument": "MSFT", "mid_signal": -58421, "gamma_signal": 9798, "vega_signal": 12492, "option_type": "P", "stock_price": 372.65, "utc_time": 1775756515000}, {"instrument": "MSFT", "mid_signal": -33795, "gamma_signal": -6783, "vega_signal": -8847, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756520000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -1229, "vega_signal": -1521, "option_type": "P", "stock_price": 372.655, "utc_time": 1775756520000}, {"instrument": "MSFT", "mid_signal": -1509674, "gamma_signal": -359643, "vega_signal": -482772, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756525000}, {"instrument": "MSFT", "mid_signal": 75147, "gamma_signal": -16450, "vega_signal": -21417, "option_type": "P", "stock_price": 372.655, "utc_time": 1775756525000}, {"instrument": "MSFT", "mid_signal": 14098, "gamma_signal": 2354, "vega_signal": 3129, "option_type": "C", "stock_price": 372.67, "utc_time": 1775756530000}, {"instrument": "MSFT", "mid_signal": 24273, "gamma_signal": -4339, "vega_signal": -5484, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756530000}, {"instrument": "MSFT", "mid_signal": -13133, "gamma_signal": -808, "vega_signal": -759, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756535000}, {"instrument": "MSFT", "mid_signal": 161428, "gamma_signal": -21880, "vega_signal": -27298, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756540000}, {"instrument": "MSFT", "mid_signal": -45923, "gamma_signal": -7859, "vega_signal": -10266, "option_type": "C", "stock_price": 372.53, "utc_time": 1775756545000}, {"instrument": "MSFT", "mid_signal": -15023, "gamma_signal": 3289, "vega_signal": 4282, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756545000}, {"instrument": "MSFT", "mid_signal": -73604, "gamma_signal": -11132, "vega_signal": -14468, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775756550000}, {"instrument": "MSFT", "mid_signal": 108120, "gamma_signal": 21640, "vega_signal": 27661, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756555000}, {"instrument": "MSFT", "mid_signal": 193046, "gamma_signal": 25089, "vega_signal": 31931, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756560000}, {"instrument": "MSFT", "mid_signal": -286516, "gamma_signal": 41665, "vega_signal": 51553, "option_type": "P", "stock_price": 372.57, "utc_time": 1775756560000}, {"instrument": "MSFT", "mid_signal": 26096, "gamma_signal": 4409, "vega_signal": 5634, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775756565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756570000}, {"instrument": "MSFT", "mid_signal": -1410, "gamma_signal": 425, "vega_signal": 626, "option_type": "P", "stock_price": 372.6, "utc_time": 1775756570000}, {"instrument": "MSFT", "mid_signal": -65250, "gamma_signal": -11023, "vega_signal": -14087, "option_type": "C", "stock_price": 372.63, "utc_time": 1775756575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775756575000}, {"instrument": "MSFT", "mid_signal": 26098, "gamma_signal": 4409, "vega_signal": 5635, "option_type": "C", "stock_price": 372.6, "utc_time": 1775756580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775756580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756585000}, {"instrument": "MSFT", "mid_signal": 184352, "gamma_signal": -24601, "vega_signal": -30333, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756590000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756595000}, {"instrument": "MSFT", "mid_signal": 184366, "gamma_signal": -24603, "vega_signal": -30336, "option_type": "P", "stock_price": 372.62, "utc_time": 1775756595000}, {"instrument": "MSFT", "mid_signal": -253478, "gamma_signal": -28296, "vega_signal": -37258, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756600000}, {"instrument": "MSFT", "mid_signal": 683538, "gamma_signal": 119667, "vega_signal": 157134, "option_type": "C", "stock_price": 372.49, "utc_time": 1775756605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775756610000}, {"instrument": "MSFT", "mid_signal": -4484, "gamma_signal": 1143, "vega_signal": 1524, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756610000}, {"instrument": "MSFT", "mid_signal": 1847, "gamma_signal": 523, "vega_signal": 1091, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756615000}, {"instrument": "MSFT", "mid_signal": 7727, "gamma_signal": -1698, "vega_signal": -2175, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756615000}, {"instrument": "MSFT", "mid_signal": -84359, "gamma_signal": -13315, "vega_signal": -17133, "option_type": "C", "stock_price": 372.55, "utc_time": 1775756620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775756620000}, {"instrument": "MSFT", "mid_signal": 13102, "gamma_signal": 2194, "vega_signal": 2820, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756625000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": 1139, "vega_signal": 1514, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756625000}, {"instrument": "MSFT", "mid_signal": -78572, "gamma_signal": -13159, "vega_signal": -16913, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756630000}, {"instrument": "MSFT", "mid_signal": 18401, "gamma_signal": -2485, "vega_signal": -3031, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756630000}, {"instrument": "MSFT", "mid_signal": -48323, "gamma_signal": -12012, "vega_signal": -15919, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756635000}, {"instrument": "MSFT", "mid_signal": -169104, "gamma_signal": -25665, "vega_signal": -30971, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756640000}, {"instrument": "MSFT", "mid_signal": 299293, "gamma_signal": 18933, "vega_signal": 25852, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775756645000}, {"instrument": "MSFT", "mid_signal": -102651, "gamma_signal": -6533, "vega_signal": -8855, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756650000}, {"instrument": "MSFT", "mid_signal": -77608, "gamma_signal": 16909, "vega_signal": 21795, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756655000}, {"instrument": "MSFT", "mid_signal": -135147, "gamma_signal": -28771, "vega_signal": -37572, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756660000}, {"instrument": "MSFT", "mid_signal": -593497, "gamma_signal": -36641, "vega_signal": -50073, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756665000}, {"instrument": "MSFT", "mid_signal": -7759, "gamma_signal": 1691, "vega_signal": 2179, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756665000}, {"instrument": "MSFT", "mid_signal": 50194, "gamma_signal": 15309, "vega_signal": 23646, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756670000}, {"instrument": "MSFT", "mid_signal": 367810, "gamma_signal": -49664, "vega_signal": -60580, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756670000}, {"instrument": "MSFT", "mid_signal": -46855, "gamma_signal": -1106, "vega_signal": -1714, "option_type": "C", "stock_price": 372.15, "utc_time": 1775756675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756675000}, {"instrument": "MSFT", "mid_signal": 54854, "gamma_signal": 8660, "vega_signal": 11267, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756680000}, {"instrument": "MSFT", "mid_signal": 7298, "gamma_signal": -2095, "vega_signal": -2643, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756680000}, {"instrument": "MSFT", "mid_signal": 53755, "gamma_signal": 6928, "vega_signal": 9065, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756685000}, {"instrument": "MSFT", "mid_signal": 181320, "gamma_signal": -35094, "vega_signal": -44269, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756685000}, {"instrument": "MSFT", "mid_signal": -420153, "gamma_signal": -90982, "vega_signal": -118259, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756690000}, {"instrument": "MSFT", "mid_signal": 8251, "gamma_signal": -1795, "vega_signal": -2255, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756690000}, {"instrument": "MSFT", "mid_signal": -22848, "gamma_signal": -5698, "vega_signal": -7709, "option_type": "C", "stock_price": 372.34, "utc_time": 1775756695000}, {"instrument": "MSFT", "mid_signal": 333432, "gamma_signal": -57302, "vega_signal": -70819, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756695000}, {"instrument": "MSFT", "mid_signal": 76842, "gamma_signal": 16542, "vega_signal": 21642, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756700000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": 2293, "vega_signal": 2834, "option_type": "P", "stock_price": 372.34, "utc_time": 1775756700000}, {"instrument": "MSFT", "mid_signal": 35865, "gamma_signal": 4623, "vega_signal": 6048, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756705000}, {"instrument": "MSFT", "mid_signal": 5410, "gamma_signal": -1524, "vega_signal": -2096, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756705000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": 3687, "vega_signal": 4090, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756710000}, {"instrument": "MSFT", "mid_signal": 19384, "gamma_signal": -2490, "vega_signal": -3023, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756710000}, {"instrument": "MSFT", "mid_signal": 35439, "gamma_signal": 10337, "vega_signal": 17612, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756715000}, {"instrument": "MSFT", "mid_signal": 25677, "gamma_signal": -2321, "vega_signal": -2679, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756715000}, {"instrument": "MSFT", "mid_signal": -19632, "gamma_signal": -275, "vega_signal": 559, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756720000}, {"instrument": "MSFT", "mid_signal": 13343, "gamma_signal": -2293, "vega_signal": -2834, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756720000}, {"instrument": "MSFT", "mid_signal": -16659, "gamma_signal": -4749, "vega_signal": -7158, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756725000}, {"instrument": "MSFT", "mid_signal": 53790, "gamma_signal": 6933, "vega_signal": 9071, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756730000}, {"instrument": "MSFT", "mid_signal": -19381, "gamma_signal": 2489, "vega_signal": 3023, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756735000}, {"instrument": "MSFT", "mid_signal": -8323, "gamma_signal": -2417, "vega_signal": -3577, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756740000}, {"instrument": "MSFT", "mid_signal": 13717, "gamma_signal": 1872, "vega_signal": 2459, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756755000}, {"instrument": "MSFT", "mid_signal": 18303, "gamma_signal": 5315, "vega_signal": 7868, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756765000}, {"instrument": "MSFT", "mid_signal": -31611, "gamma_signal": 4722, "vega_signal": 5820, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756765000}, {"instrument": "MSFT", "mid_signal": -2852, "gamma_signal": -583, "vega_signal": -667, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756770000}, {"instrument": "MSFT", "mid_signal": -87496, "gamma_signal": -5501, "vega_signal": -7646, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756775000}, {"instrument": "MSFT", "mid_signal": 1969235, "gamma_signal": 334775, "vega_signal": 434745, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756780000}, {"instrument": "MSFT", "mid_signal": -10251, "gamma_signal": 1511, "vega_signal": 1782, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756785000}, {"instrument": "MSFT", "mid_signal": -178429, "gamma_signal": 45172, "vega_signal": 60313, "option_type": "P", "stock_price": 372.06, "utc_time": 1775756785000}, {"instrument": "MSFT", "mid_signal": 38597, "gamma_signal": 8034, "vega_signal": 10406, "option_type": "C", "stock_price": 372.06, "utc_time": 1775756790000}, {"instrument": "MSFT", "mid_signal": -4660, "gamma_signal": 1172, "vega_signal": 1563, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775756795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775756795000}, {"instrument": "MSFT", "mid_signal": -24275, "gamma_signal": -4204, "vega_signal": -5460, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756800000}, {"instrument": "MSFT", "mid_signal": -12510, "gamma_signal": -2201, "vega_signal": -2949, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756805000}, {"instrument": "MSFT", "mid_signal": 465437, "gamma_signal": -99450, "vega_signal": -125701, "option_type": "P", "stock_price": 372.07, "utc_time": 1775756805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775756810000}, {"instrument": "MSFT", "mid_signal": 17459, "gamma_signal": 2265, "vega_signal": 2877, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756815000}, {"instrument": "MSFT", "mid_signal": -17635, "gamma_signal": 3811, "vega_signal": 4958, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756815000}, {"instrument": "MSFT", "mid_signal": 30194, "gamma_signal": 4536, "vega_signal": 5938, "option_type": "C", "stock_price": 372.155, "utc_time": 1775756820000}, {"instrument": "MSFT", "mid_signal": 8464, "gamma_signal": -1809, "vega_signal": -2286, "option_type": "P", "stock_price": 372.155, "utc_time": 1775756820000}, {"instrument": "MSFT", "mid_signal": 56098, "gamma_signal": 9384, "vega_signal": 12106, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.155, "utc_time": 1775756825000}, {"instrument": "MSFT", "mid_signal": 110564, "gamma_signal": 25846, "vega_signal": 34647, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756830000}, {"instrument": "MSFT", "mid_signal": 21994, "gamma_signal": -4113, "vega_signal": -5130, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756835000}, {"instrument": "MSFT", "mid_signal": 117468, "gamma_signal": -14855, "vega_signal": -18094, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756840000}, {"instrument": "MSFT", "mid_signal": 239187, "gamma_signal": -61631, "vega_signal": -79507, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756840000}, {"instrument": "MSFT", "mid_signal": 113792, "gamma_signal": 28113, "vega_signal": 40080, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756845000}, {"instrument": "MSFT", "mid_signal": 33111, "gamma_signal": -4781, "vega_signal": -5860, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756850000}, {"instrument": "MSFT", "mid_signal": -13532, "gamma_signal": 2305, "vega_signal": 2844, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756850000}, {"instrument": "MSFT", "mid_signal": -42954, "gamma_signal": -5644, "vega_signal": -7217, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756855000}, {"instrument": "MSFT", "mid_signal": -19974, "gamma_signal": -3117, "vega_signal": -3930, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756865000}, {"instrument": "MSFT", "mid_signal": 12326, "gamma_signal": 2132, "vega_signal": 2748, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756870000}, {"instrument": "MSFT", "mid_signal": 5260, "gamma_signal": 1466, "vega_signal": 2235, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756875000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": 2303, "vega_signal": 3020, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756885000}, {"instrument": "MSFT", "mid_signal": 8312, "gamma_signal": -1780, "vega_signal": -2263, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756890000}, {"instrument": "MSFT", "mid_signal": -42978, "gamma_signal": 10921, "vega_signal": 14295, "option_type": "P", "stock_price": 372.27, "utc_time": 1775756890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775756895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775756895000}, {"instrument": "MSFT", "mid_signal": 12327, "gamma_signal": 2132, "vega_signal": 2748, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756900000}, {"instrument": "MSFT", "mid_signal": 33429, "gamma_signal": -8495, "vega_signal": -11119, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756905000}, {"instrument": "MSFT", "mid_signal": 24656, "gamma_signal": 4265, "vega_signal": 5497, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756915000}, {"instrument": "MSFT", "mid_signal": 133242, "gamma_signal": -22728, "vega_signal": -28294, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756915000}, {"instrument": "MSFT", "mid_signal": 97456, "gamma_signal": 19923, "vega_signal": 26405, "option_type": "C", "stock_price": 372.37, "utc_time": 1775756920000}, {"instrument": "MSFT", "mid_signal": 15669, "gamma_signal": -2994, "vega_signal": -3843, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756920000}, {"instrument": "MSFT", "mid_signal": 12626, "gamma_signal": 2162, "vega_signal": 2775, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775756930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.345, "utc_time": 1775756935000}, {"instrument": "MSFT", "mid_signal": -12990, "gamma_signal": 2248, "vega_signal": 2804, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756935000}, {"instrument": "MSFT", "mid_signal": 25242, "gamma_signal": 4322, "vega_signal": 5547, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756940000}, {"instrument": "MSFT", "mid_signal": 3535, "gamma_signal": 993, "vega_signal": 1500, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756945000}, {"instrument": "MSFT", "mid_signal": 1468, "gamma_signal": -442, "vega_signal": -646, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756945000}, {"instrument": "MSFT", "mid_signal": -182589, "gamma_signal": -6157, "vega_signal": -8771, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756955000}, {"instrument": "MSFT", "mid_signal": -4501, "gamma_signal": -1120, "vega_signal": -1461, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756965000}, {"instrument": "MSFT", "mid_signal": 18319, "gamma_signal": 2357, "vega_signal": 3023, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756970000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": -2925, "vega_signal": -3814, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756975000}, {"instrument": "MSFT", "mid_signal": 12994, "gamma_signal": -2249, "vega_signal": -2805, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756985000}, {"instrument": "MSFT", "mid_signal": -18493, "gamma_signal": -4471, "vega_signal": -5926, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756990000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": 1720, "vega_signal": 2218, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756990000}, {"instrument": "MSFT", "mid_signal": -18511, "gamma_signal": -2319, "vega_signal": -3024, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756995000}, {"instrument": "MSFT", "mid_signal": -29204, "gamma_signal": -7136, "vega_signal": -9657, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775757000000}, {"instrument": "MSFT", "mid_signal": 12960, "gamma_signal": 2226, "vega_signal": 2892, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757010000}, {"instrument": "MSFT", "mid_signal": -328687, "gamma_signal": 50432, "vega_signal": 63155, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757010000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": -1189, "vega_signal": -1609, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757015000}, {"instrument": "MSFT", "mid_signal": -12779, "gamma_signal": -2175, "vega_signal": -2786, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757020000}, {"instrument": "MSFT", "mid_signal": -38697, "gamma_signal": -5125, "vega_signal": -6768, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757025000}, {"instrument": "MSFT", "mid_signal": -11342, "gamma_signal": -3083, "vega_signal": -4341, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757035000}, {"instrument": "MSFT", "mid_signal": -9033, "gamma_signal": -3163, "vega_signal": -4304, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775757050000}, {"instrument": "MSFT", "mid_signal": 144547, "gamma_signal": 3735, "vega_signal": 4822, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757055000}, {"instrument": "MSFT", "mid_signal": 42945, "gamma_signal": 11978, "vega_signal": 15925, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757060000}, {"instrument": "MSFT", "mid_signal": 33004, "gamma_signal": 3904, "vega_signal": 5171, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757065000}, {"instrument": "MSFT", "mid_signal": -79039, "gamma_signal": -16554, "vega_signal": -21958, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757075000}, {"instrument": "MSFT", "mid_signal": -10876, "gamma_signal": 3395, "vega_signal": 5605, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.165, "utc_time": 1775757080000}, {"instrument": "MSFT", "mid_signal": -927374, "gamma_signal": 116329, "vega_signal": 142562, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757080000}, {"instrument": "MSFT", "mid_signal": 72189, "gamma_signal": 9153, "vega_signal": 12068, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757085000}, {"instrument": "MSFT", "mid_signal": 49588, "gamma_signal": -10635, "vega_signal": -13519, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757085000}, {"instrument": "MSFT", "mid_signal": -2877, "gamma_signal": -760, "vega_signal": -1096, "option_type": "C", "stock_price": 372.14, "utc_time": 1775757090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757090000}, {"instrument": "MSFT", "mid_signal": -19308, "gamma_signal": -5848, "vega_signal": -9126, "option_type": "C", "stock_price": 372.14, "utc_time": 1775757095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757095000}, {"instrument": "MSFT", "mid_signal": -7856, "gamma_signal": -1653, "vega_signal": -2187, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757100000}, {"instrument": "MSFT", "mid_signal": -35588, "gamma_signal": -5857, "vega_signal": -7541, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757105000}, {"instrument": "MSFT", "mid_signal": -13375, "gamma_signal": 2237, "vega_signal": 2829, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757110000}, {"instrument": "MSFT", "mid_signal": 44413, "gamma_signal": 9475, "vega_signal": 13012, "option_type": "C", "stock_price": 372.08, "utc_time": 1775757115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757115000}, {"instrument": "MSFT", "mid_signal": 795378, "gamma_signal": 85282, "vega_signal": 115085, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757120000}, {"instrument": "MSFT", "mid_signal": -13375, "gamma_signal": 2237, "vega_signal": 2829, "option_type": "P", "stock_price": 372.08, "utc_time": 1775757120000}, {"instrument": "MSFT", "mid_signal": -45602, "gamma_signal": -6944, "vega_signal": -9219, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757125000}, {"instrument": "MSFT", "mid_signal": 133770, "gamma_signal": -22376, "vega_signal": -28291, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757130000}, {"instrument": "MSFT", "mid_signal": 21583, "gamma_signal": -3974, "vega_signal": -4999, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757135000}, {"instrument": "MSFT", "mid_signal": -18774, "gamma_signal": -975, "vega_signal": -1255, "option_type": "C", "stock_price": 372.215, "utc_time": 1775757140000}, {"instrument": "MSFT", "mid_signal": -96699, "gamma_signal": 24276, "vega_signal": 32000, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757140000}, {"instrument": "MSFT", "mid_signal": -35993, "gamma_signal": -4636, "vega_signal": -6033, "option_type": "C", "stock_price": 372.215, "utc_time": 1775757145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.215, "utc_time": 1775757145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757150000}, {"instrument": "MSFT", "mid_signal": 106827, "gamma_signal": 10920, "vega_signal": 14577, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775757160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775757160000}, {"instrument": "MSFT", "mid_signal": -12555, "gamma_signal": -2092, "vega_signal": -2763, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757170000}, {"instrument": "MSFT", "mid_signal": -8393, "gamma_signal": 1759, "vega_signal": 2272, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757170000}, {"instrument": "MSFT", "mid_signal": 12555, "gamma_signal": 2092, "vega_signal": 2764, "option_type": "C", "stock_price": 372.19, "utc_time": 1775757175000}, {"instrument": "MSFT", "mid_signal": 125891, "gamma_signal": -26385, "vega_signal": -34075, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757175000}, {"instrument": "MSFT", "mid_signal": 10871, "gamma_signal": 2399, "vega_signal": 3295, "option_type": "C", "stock_price": 372.26, "utc_time": 1775757180000}, {"instrument": "MSFT", "mid_signal": 331494, "gamma_signal": -56529, "vega_signal": -70508, "option_type": "P", "stock_price": 372.26, "utc_time": 1775757180000}, {"instrument": "MSFT", "mid_signal": 125577, "gamma_signal": 20925, "vega_signal": 27641, "option_type": "C", "stock_price": 372.26, "utc_time": 1775757185000}, {"instrument": "MSFT", "mid_signal": 124203, "gamma_signal": -20852, "vega_signal": -25931, "option_type": "P", "stock_price": 372.26, "utc_time": 1775757185000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -305, "vega_signal": -483, "option_type": "C", "stock_price": 372.32, "utc_time": 1775757190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775757190000}, {"instrument": "MSFT", "mid_signal": 89043, "gamma_signal": 10003, "vega_signal": 14412, "option_type": "C", "stock_price": 372.36, "utc_time": 1775757195000}, {"instrument": "MSFT", "mid_signal": -8397, "gamma_signal": 1760, "vega_signal": 2273, "option_type": "P", "stock_price": 372.36, "utc_time": 1775757195000}, {"instrument": "MSFT", "mid_signal": -13129, "gamma_signal": -3289, "vega_signal": -4668, "option_type": "C", "stock_price": 372.35, "utc_time": 1775757200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775757200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775757205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775757205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775757210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775757210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757215000}, {"instrument": "MSFT", "mid_signal": -19062, "gamma_signal": 2465, "vega_signal": 3017, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757215000}, {"instrument": "MSFT", "mid_signal": -38020, "gamma_signal": -6316, "vega_signal": -8319, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757230000}, {"instrument": "MSFT", "mid_signal": 25345, "gamma_signal": 4211, "vega_signal": 5546, "option_type": "C", "stock_price": 372.14, "utc_time": 1775757235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775757240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775757240000}, {"instrument": "MSFT", "mid_signal": 16087, "gamma_signal": 3335, "vega_signal": 4433, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775757245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757250000}, {"instrument": "MSFT", "mid_signal": 29514, "gamma_signal": 5990, "vega_signal": 8392, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757260000}, {"instrument": "MSFT", "mid_signal": 1373043, "gamma_signal": -235527, "vega_signal": -291835, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757260000}, {"instrument": "MSFT", "mid_signal": 23750, "gamma_signal": 3663, "vega_signal": 4958, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757265000}, {"instrument": "MSFT", "mid_signal": 14104, "gamma_signal": 3950, "vega_signal": 5977, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757270000}, {"instrument": "MSFT", "mid_signal": -46968, "gamma_signal": -9533, "vega_signal": -12618, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757275000}, {"instrument": "MSFT", "mid_signal": 76226, "gamma_signal": -9858, "vega_signal": -12065, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757280000}, {"instrument": "MSFT", "mid_signal": 7909, "gamma_signal": 1662, "vega_signal": 2194, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757290000}, {"instrument": "MSFT", "mid_signal": 24981, "gamma_signal": 4249, "vega_signal": 5513, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757295000}, {"instrument": "MSFT", "mid_signal": -46766, "gamma_signal": -11551, "vega_signal": -15621, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757310000}, {"instrument": "MSFT", "mid_signal": -140877, "gamma_signal": -34967, "vega_signal": -47530, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757315000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": 1758, "vega_signal": 2261, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757315000}, {"instrument": "MSFT", "mid_signal": 9352, "gamma_signal": 2310, "vega_signal": 3124, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757320000}, {"instrument": "MSFT", "mid_signal": 57462, "gamma_signal": -7225, "vega_signal": -9042, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757320000}, {"instrument": "MSFT", "mid_signal": -170906, "gamma_signal": -8924, "vega_signal": -12535, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757325000}, {"instrument": "MSFT", "mid_signal": -271375, "gamma_signal": -34709, "vega_signal": -45206, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757330000}, {"instrument": "MSFT", "mid_signal": -12289, "gamma_signal": -2087, "vega_signal": -2736, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757335000}, {"instrument": "MSFT", "mid_signal": -13261, "gamma_signal": 3010, "vega_signal": 3876, "option_type": "P", "stock_price": 372.11, "utc_time": 1775757335000}, {"instrument": "MSFT", "mid_signal": -13587, "gamma_signal": -4447, "vega_signal": -5899, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775757340000}, {"instrument": "MSFT", "mid_signal": 179296, "gamma_signal": 24586, "vega_signal": 32280, "option_type": "C", "stock_price": 372.07, "utc_time": 1775757345000}, {"instrument": "MSFT", "mid_signal": 2630, "gamma_signal": -757, "vega_signal": -1022, "option_type": "P", "stock_price": 372.07, "utc_time": 1775757345000}, {"instrument": "MSFT", "mid_signal": 5516, "gamma_signal": 204, "vega_signal": 273, "option_type": "C", "stock_price": 372.05, "utc_time": 1775757350000}, {"instrument": "MSFT", "mid_signal": -19496, "gamma_signal": 2496, "vega_signal": 3008, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757350000}, {"instrument": "MSFT", "mid_signal": -142426, "gamma_signal": -37591, "vega_signal": -49770, "option_type": "C", "stock_price": 372.02, "utc_time": 1775757355000}, {"instrument": "MSFT", "mid_signal": 58488, "gamma_signal": -7487, "vega_signal": -9023, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757355000}, {"instrument": "MSFT", "mid_signal": -738098, "gamma_signal": -100107, "vega_signal": -131589, "option_type": "C", "stock_price": 371.92, "utc_time": 1775757360000}, {"instrument": "MSFT", "mid_signal": -355695, "gamma_signal": 46138, "vega_signal": 55730, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757360000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": -1635, "vega_signal": -2160, "option_type": "C", "stock_price": 372, "utc_time": 1775757365000}, {"instrument": "MSFT", "mid_signal": 27868, "gamma_signal": -4297, "vega_signal": -5273, "option_type": "P", "stock_price": 372, "utc_time": 1775757365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775757370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775757375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757380000}, {"instrument": "MSFT", "mid_signal": -1366509, "gamma_signal": 233366, "vega_signal": 284638, "option_type": "P", "stock_price": 371.875, "utc_time": 1775757380000}, {"instrument": "MSFT", "mid_signal": -12282, "gamma_signal": -2085, "vega_signal": -2735, "option_type": "C", "stock_price": 371.9, "utc_time": 1775757385000}, {"instrument": "MSFT", "mid_signal": -2629, "gamma_signal": 757, "vega_signal": 1021, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757385000}, {"instrument": "MSFT", "mid_signal": 138576, "gamma_signal": 33064, "vega_signal": 43538, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757390000}, {"instrument": "MSFT", "mid_signal": -8375, "gamma_signal": 1801, "vega_signal": 2265, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757390000}, {"instrument": "MSFT", "mid_signal": -70101, "gamma_signal": -6402, "vega_signal": -8561, "option_type": "C", "stock_price": 371.81, "utc_time": 1775757395000}, {"instrument": "MSFT", "mid_signal": 3325447, "gamma_signal": -431712, "vega_signal": -520900, "option_type": "P", "stock_price": 371.81, "utc_time": 1775757395000}, {"instrument": "MSFT", "mid_signal": -13325, "gamma_signal": -2507, "vega_signal": -3368, "option_type": "C", "stock_price": 371.81, "utc_time": 1775757400000}, {"instrument": "MSFT", "mid_signal": 140195, "gamma_signal": -23354, "vega_signal": -28640, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757400000}, {"instrument": "MSFT", "mid_signal": -431177, "gamma_signal": -67785, "vega_signal": -88637, "option_type": "C", "stock_price": 371.79, "utc_time": 1775757405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757405000}, {"instrument": "MSFT", "mid_signal": -2927935, "gamma_signal": -512396, "vega_signal": -668561, "option_type": "C", "stock_price": 371.8, "utc_time": 1775757410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757410000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": 4108, "vega_signal": 5361, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775757415000}, {"instrument": "MSFT", "mid_signal": 22733, "gamma_signal": 2116, "vega_signal": 2890, "option_type": "C", "stock_price": 371.83, "utc_time": 1775757420000}, {"instrument": "MSFT", "mid_signal": -8896, "gamma_signal": 1851, "vega_signal": 2340, "option_type": "P", "stock_price": 371.83, "utc_time": 1775757420000}, {"instrument": "MSFT", "mid_signal": -134573, "gamma_signal": -22836, "vega_signal": -29813, "option_type": "C", "stock_price": 372, "utc_time": 1775757425000}, {"instrument": "MSFT", "mid_signal": 54233, "gamma_signal": -7248, "vega_signal": -8853, "option_type": "P", "stock_price": 371.99, "utc_time": 1775757425000}, {"instrument": "MSFT", "mid_signal": 87141, "gamma_signal": 19677, "vega_signal": 26784, "option_type": "C", "stock_price": 372.03, "utc_time": 1775757430000}, {"instrument": "MSFT", "mid_signal": 28057, "gamma_signal": -4674, "vega_signal": -5732, "option_type": "P", "stock_price": 372.03, "utc_time": 1775757430000}, {"instrument": "MSFT", "mid_signal": 57440, "gamma_signal": 9927, "vega_signal": 12703, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757435000}, {"instrument": "MSFT", "mid_signal": 42089, "gamma_signal": -7011, "vega_signal": -8598, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757440000}, {"instrument": "MSFT", "mid_signal": 102564, "gamma_signal": -25672, "vega_signal": -33234, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757445000}, {"instrument": "MSFT", "mid_signal": -173, "gamma_signal": -49, "vega_signal": -102, "option_type": "C", "stock_price": 372.045, "utc_time": 1775757450000}, {"instrument": "MSFT", "mid_signal": -14029, "gamma_signal": 2337, "vega_signal": 2866, "option_type": "P", "stock_price": 372.045, "utc_time": 1775757450000}, {"instrument": "MSFT", "mid_signal": -7364, "gamma_signal": -968, "vega_signal": -1195, "option_type": "C", "stock_price": 371.93, "utc_time": 1775757455000}, {"instrument": "MSFT", "mid_signal": -14027, "gamma_signal": 2337, "vega_signal": 2866, "option_type": "P", "stock_price": 372, "utc_time": 1775757455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775757460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775757460000}, {"instrument": "MSFT", "mid_signal": -173, "gamma_signal": -48, "vega_signal": -102, "option_type": "C", "stock_price": 372, "utc_time": 1775757465000}, {"instrument": "MSFT", "mid_signal": -1455, "gamma_signal": 452, "vega_signal": 638, "option_type": "P", "stock_price": 372, "utc_time": 1775757465000}, {"instrument": "MSFT", "mid_signal": 27771, "gamma_signal": 1582, "vega_signal": 1780, "option_type": "C", "stock_price": 372, "utc_time": 1775757470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757470000}, {"instrument": "MSFT", "mid_signal": 11072, "gamma_signal": 1859, "vega_signal": 2189, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757475000}, {"instrument": "MSFT", "mid_signal": 18405, "gamma_signal": 2569, "vega_signal": 3514, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757480000}, {"instrument": "MSFT", "mid_signal": -1373228, "gamma_signal": 229129, "vega_signal": 284616, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757480000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": -244, "vega_signal": -512, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757485000}, {"instrument": "MSFT", "mid_signal": -186163, "gamma_signal": -25001, "vega_signal": -32290, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775757490000}, {"instrument": "MSFT", "mid_signal": 17880, "gamma_signal": 2422, "vega_signal": 3206, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757495000}, {"instrument": "MSFT", "mid_signal": 5394, "gamma_signal": 1570, "vega_signal": 2197, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757500000}, {"instrument": "MSFT", "mid_signal": 13729, "gamma_signal": -2291, "vega_signal": -2846, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757500000}, {"instrument": "MSFT", "mid_signal": -866, "gamma_signal": -244, "vega_signal": -512, "option_type": "C", "stock_price": 371.88, "utc_time": 1775757505000}, {"instrument": "MSFT", "mid_signal": 27459, "gamma_signal": -4582, "vega_signal": -5691, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757505000}, {"instrument": "MSFT", "mid_signal": -3434, "gamma_signal": -956, "vega_signal": -1514, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757510000}, {"instrument": "MSFT", "mid_signal": -119365, "gamma_signal": -21032, "vega_signal": -27005, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757515000}, {"instrument": "MSFT", "mid_signal": 23870, "gamma_signal": 4206, "vega_signal": 5401, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757520000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": -1763, "vega_signal": -2498, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757525000}, {"instrument": "MSFT", "mid_signal": 14028, "gamma_signal": -2320, "vega_signal": -2863, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757525000}, {"instrument": "MSFT", "mid_signal": -228020, "gamma_signal": -21389, "vega_signal": -28847, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757530000}, {"instrument": "MSFT", "mid_signal": -63542, "gamma_signal": -16206, "vega_signal": -21795, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757535000}, {"instrument": "MSFT", "mid_signal": -312, "gamma_signal": 90, "vega_signal": 172, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757535000}, {"instrument": "MSFT", "mid_signal": 11699, "gamma_signal": 2068, "vega_signal": 2676, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757540000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": 1220, "vega_signal": 1325, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757545000}, {"instrument": "MSFT", "mid_signal": -8709, "gamma_signal": 1869, "vega_signal": 2311, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757550000}, {"instrument": "MSFT", "mid_signal": 80418, "gamma_signal": -10005, "vega_signal": -11963, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757550000}, {"instrument": "MSFT", "mid_signal": -23398, "gamma_signal": -4136, "vega_signal": -5351, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757555000}, {"instrument": "MSFT", "mid_signal": -11474, "gamma_signal": -2668, "vega_signal": -3528, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757565000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 2320, "vega_signal": 2863, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757570000}, {"instrument": "MSFT", "mid_signal": -6993693, "gamma_signal": -938389, "vega_signal": -1215502, "option_type": "C", "stock_price": 371.79, "utc_time": 1775757575000}, {"instrument": "MSFT", "mid_signal": -136363, "gamma_signal": 23194, "vega_signal": 28700, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757575000}, {"instrument": "MSFT", "mid_signal": 491963, "gamma_signal": 96178, "vega_signal": 123760, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757580000}, {"instrument": "MSFT", "mid_signal": 31297, "gamma_signal": -4020, "vega_signal": -4773, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757580000}, {"instrument": "MSFT", "mid_signal": -4236, "gamma_signal": -1080, "vega_signal": -1453, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757595000}, {"instrument": "MSFT", "mid_signal": 37741, "gamma_signal": -6238, "vega_signal": -7628, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757595000}, {"instrument": "MSFT", "mid_signal": 11627, "gamma_signal": 2061, "vega_signal": 2668, "option_type": "C", "stock_price": 371.94, "utc_time": 1775757600000}, {"instrument": "MSFT", "mid_signal": 8777, "gamma_signal": -1879, "vega_signal": -2321, "option_type": "P", "stock_price": 371.9, "utc_time": 1775757600000}, {"instrument": "MSFT", "mid_signal": -7191, "gamma_signal": -1580, "vega_signal": -2067, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775757605000}, {"instrument": "MSFT", "mid_signal": 47181, "gamma_signal": 12121, "vega_signal": 16436, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757610000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": -932, "vega_signal": -1302, "option_type": "P", "stock_price": 371.93, "utc_time": 1775757610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757615000}, {"instrument": "MSFT", "mid_signal": -8777, "gamma_signal": 1879, "vega_signal": 2321, "option_type": "P", "stock_price": 371.91, "utc_time": 1775757615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775757620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775757620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775757625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775757625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775757630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757630000}, {"instrument": "MSFT", "mid_signal": -116253, "gamma_signal": -20606, "vega_signal": -26674, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775757635000}, {"instrument": "MSFT", "mid_signal": 55175, "gamma_signal": 3548, "vega_signal": 4870, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757645000}, {"instrument": "MSFT", "mid_signal": -8596, "gamma_signal": 1851, "vega_signal": 2294, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757645000}, {"instrument": "MSFT", "mid_signal": 948144, "gamma_signal": 124892, "vega_signal": 160286, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757660000}, {"instrument": "MSFT", "mid_signal": -630676, "gamma_signal": -111048, "vega_signal": -142545, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757665000}, {"instrument": "MSFT", "mid_signal": -42973, "gamma_signal": 9254, "vega_signal": 11467, "option_type": "P", "stock_price": 371.83, "utc_time": 1775757665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757670000}, {"instrument": "MSFT", "mid_signal": -1460, "gamma_signal": 456, "vega_signal": 639, "option_type": "P", "stock_price": 371.82, "utc_time": 1775757670000}, {"instrument": "MSFT", "mid_signal": 47171, "gamma_signal": 8361, "vega_signal": 10733, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757675000}, {"instrument": "MSFT", "mid_signal": -138267, "gamma_signal": 23271, "vega_signal": 28481, "option_type": "P", "stock_price": 371.75, "utc_time": 1775757675000}, {"instrument": "MSFT", "mid_signal": 11790, "gamma_signal": 2090, "vega_signal": 2683, "option_type": "C", "stock_price": 371.7, "utc_time": 1775757680000}, {"instrument": "MSFT", "mid_signal": -27650, "gamma_signal": 4654, "vega_signal": 5695, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757680000}, {"instrument": "MSFT", "mid_signal": 17360, "gamma_signal": 2333, "vega_signal": 2994, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757685000}, {"instrument": "MSFT", "mid_signal": 8517, "gamma_signal": 2181, "vega_signal": 2915, "option_type": "C", "stock_price": 371.72, "utc_time": 1775757690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757690000}, {"instrument": "MSFT", "mid_signal": 49801, "gamma_signal": -2084, "vega_signal": -3120, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757695000}, {"instrument": "MSFT", "mid_signal": -8593, "gamma_signal": 1850, "vega_signal": 2293, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757700000}, {"instrument": "MSFT", "mid_signal": -207627, "gamma_signal": 26587, "vega_signal": 32213, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775757705000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": 449, "vega_signal": 864, "option_type": "P", "stock_price": 371.66, "utc_time": 1775757705000}, {"instrument": "MSFT", "mid_signal": 40881, "gamma_signal": 7142, "vega_signal": 9072, "option_type": "C", "stock_price": 371.665, "utc_time": 1775757710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775757710000}, {"instrument": "MSFT", "mid_signal": -1434, "gamma_signal": -422, "vega_signal": -629, "option_type": "C", "stock_price": 371.63, "utc_time": 1775757715000}, {"instrument": "MSFT", "mid_signal": 221865, "gamma_signal": -40030, "vega_signal": -49703, "option_type": "P", "stock_price": 371.63, "utc_time": 1775757715000}, {"instrument": "MSFT", "mid_signal": -46317, "gamma_signal": -4792, "vega_signal": -6425, "option_type": "C", "stock_price": 371.61, "utc_time": 1775757720000}, {"instrument": "MSFT", "mid_signal": -171964, "gamma_signal": 29131, "vega_signal": 35950, "option_type": "P", "stock_price": 371.6, "utc_time": 1775757720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775757725000}, {"instrument": "MSFT", "mid_signal": 71925, "gamma_signal": -14675, "vega_signal": -18137, "option_type": "P", "stock_price": 371.62, "utc_time": 1775757725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775757730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775757730000}, {"instrument": "MSFT", "mid_signal": 26626, "gamma_signal": 4036, "vega_signal": 4734, "option_type": "C", "stock_price": 371.63, "utc_time": 1775757735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775757735000}, {"instrument": "MSFT", "mid_signal": -63320, "gamma_signal": -11784, "vega_signal": -15163, "option_type": "C", "stock_price": 371.47, "utc_time": 1775757740000}, {"instrument": "MSFT", "mid_signal": -1504, "gamma_signal": 474, "vega_signal": 654, "option_type": "P", "stock_price": 371.55, "utc_time": 1775757740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775757745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775757745000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": 4210, "vega_signal": 5747, "option_type": "C", "stock_price": 371.4, "utc_time": 1775757750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775757750000}, {"instrument": "MSFT", "mid_signal": 45039, "gamma_signal": 8190, "vega_signal": 10503, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757755000}, {"instrument": "MSFT", "mid_signal": 13575, "gamma_signal": -2065, "vega_signal": -2470, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757755000}, {"instrument": "MSFT", "mid_signal": -2012545, "gamma_signal": -275785, "vega_signal": -357164, "option_type": "C", "stock_price": 371.395, "utc_time": 1775757760000}, {"instrument": "MSFT", "mid_signal": -20520, "gamma_signal": 2466, "vega_signal": 2972, "option_type": "P", "stock_price": 371.395, "utc_time": 1775757760000}, {"instrument": "MSFT", "mid_signal": 307333, "gamma_signal": 46681, "vega_signal": 59862, "option_type": "C", "stock_price": 371.43, "utc_time": 1775757765000}, {"instrument": "MSFT", "mid_signal": 27695, "gamma_signal": -3508, "vega_signal": -4287, "option_type": "P", "stock_price": 371.43, "utc_time": 1775757765000}, {"instrument": "MSFT", "mid_signal": 4455, "gamma_signal": 3789, "vega_signal": 4910, "option_type": "C", "stock_price": 371.45, "utc_time": 1775757770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757770000}, {"instrument": "MSFT", "mid_signal": 153197, "gamma_signal": 11841, "vega_signal": 15207, "option_type": "C", "stock_price": 371.44, "utc_time": 1775757775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775757775000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": 19, "vega_signal": 122, "option_type": "C", "stock_price": 371.51, "utc_time": 1775757780000}, {"instrument": "MSFT", "mid_signal": 28350, "gamma_signal": 3168, "vega_signal": 5473, "option_type": "P", "stock_price": 371.51, "utc_time": 1775757780000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": -2888, "vega_signal": -4540, "option_type": "C", "stock_price": 371.52, "utc_time": 1775757785000}, {"instrument": "MSFT", "mid_signal": 104971, "gamma_signal": -12001, "vega_signal": -14784, "option_type": "P", "stock_price": 371.52, "utc_time": 1775757785000}, {"instrument": "MSFT", "mid_signal": -10929, "gamma_signal": -1993, "vega_signal": -2589, "option_type": "C", "stock_price": 371.55, "utc_time": 1775757790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775757790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775757795000}, {"instrument": "MSFT", "mid_signal": -2748102, "gamma_signal": 216850, "vega_signal": 255600, "option_type": "P", "stock_price": 371.54, "utc_time": 1775757795000}, {"instrument": "MSFT", "mid_signal": 98338, "gamma_signal": 17931, "vega_signal": 23291, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757800000}, {"instrument": "MSFT", "mid_signal": -321, "gamma_signal": 93, "vega_signal": 176, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757800000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": -2289, "vega_signal": -2960, "option_type": "C", "stock_price": 371.44, "utc_time": 1775757805000}, {"instrument": "MSFT", "mid_signal": -4039912, "gamma_signal": 318785, "vega_signal": 375751, "option_type": "P", "stock_price": 371.41, "utc_time": 1775757805000}, {"instrument": "MSFT", "mid_signal": -2669535, "gamma_signal": -375258, "vega_signal": -485390, "option_type": "C", "stock_price": 371.285, "utc_time": 1775757810000}, {"instrument": "MSFT", "mid_signal": -285287, "gamma_signal": 57750, "vega_signal": 73658, "option_type": "P", "stock_price": 371.285, "utc_time": 1775757810000}, {"instrument": "MSFT", "mid_signal": -10462, "gamma_signal": -2507, "vega_signal": -3309, "option_type": "C", "stock_price": 371.16, "utc_time": 1775757815000}, {"instrument": "MSFT", "mid_signal": -225737, "gamma_signal": 34106, "vega_signal": 42229, "option_type": "P", "stock_price": 371.16, "utc_time": 1775757815000}, {"instrument": "MSFT", "mid_signal": -1136465, "gamma_signal": -206841, "vega_signal": -268665, "option_type": "C", "stock_price": 371.1, "utc_time": 1775757820000}, {"instrument": "MSFT", "mid_signal": -56912, "gamma_signal": 7139, "vega_signal": 8813, "option_type": "P", "stock_price": 371.16, "utc_time": 1775757820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775757825000}, {"instrument": "MSFT", "mid_signal": -583468, "gamma_signal": 91354, "vega_signal": 113276, "option_type": "P", "stock_price": 371.05, "utc_time": 1775757825000}, {"instrument": "MSFT", "mid_signal": -11781, "gamma_signal": -2286, "vega_signal": -3148, "option_type": "C", "stock_price": 371.03, "utc_time": 1775757830000}, {"instrument": "MSFT", "mid_signal": -13957, "gamma_signal": 3113, "vega_signal": 4015, "option_type": "P", "stock_price": 371.03, "utc_time": 1775757830000}, {"instrument": "MSFT", "mid_signal": -24323, "gamma_signal": -4706, "vega_signal": -6331, "option_type": "C", "stock_price": 371.04, "utc_time": 1775757835000}, {"instrument": "MSFT", "mid_signal": -627274, "gamma_signal": 95315, "vega_signal": 115712, "option_type": "P", "stock_price": 371.04, "utc_time": 1775757835000}, {"instrument": "MSFT", "mid_signal": -774611, "gamma_signal": -118751, "vega_signal": -159330, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757840000}, {"instrument": "MSFT", "mid_signal": -545229, "gamma_signal": 68424, "vega_signal": 83818, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757840000}, {"instrument": "MSFT", "mid_signal": -250502, "gamma_signal": -18290, "vega_signal": -24051, "option_type": "C", "stock_price": 370.7, "utc_time": 1775757845000}, {"instrument": "MSFT", "mid_signal": -1387305, "gamma_signal": 209574, "vega_signal": 258744, "option_type": "P", "stock_price": 370.75, "utc_time": 1775757845000}, {"instrument": "MSFT", "mid_signal": -5242550, "gamma_signal": -947604, "vega_signal": -1267519, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757850000}, {"instrument": "MSFT", "mid_signal": -36735, "gamma_signal": 4664, "vega_signal": 5654, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757850000}, {"instrument": "MSFT", "mid_signal": 274449, "gamma_signal": 39387, "vega_signal": 51386, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757855000}, {"instrument": "MSFT", "mid_signal": 85594, "gamma_signal": -11277, "vega_signal": -13423, "option_type": "P", "stock_price": 370.75, "utc_time": 1775757855000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775757860000}, {"instrument": "MSFT", "mid_signal": 701988, "gamma_signal": -118721, "vega_signal": -146249, "option_type": "P", "stock_price": 370.78, "utc_time": 1775757860000}, {"instrument": "MSFT", "mid_signal": 152043, "gamma_signal": 42733, "vega_signal": 59168, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757865000}, {"instrument": "MSFT", "mid_signal": 10400, "gamma_signal": -2019, "vega_signal": -2522, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757865000}, {"instrument": "MSFT", "mid_signal": -35445, "gamma_signal": -3613, "vega_signal": -4531, "option_type": "C", "stock_price": 370.81, "utc_time": 1775757870000}, {"instrument": "MSFT", "mid_signal": 240560, "gamma_signal": -27828, "vega_signal": -34101, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757870000}, {"instrument": "MSFT", "mid_signal": -80748, "gamma_signal": -27947, "vega_signal": -50503, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757875000}, {"instrument": "MSFT", "mid_signal": -9846985, "gamma_signal": 1498924, "vega_signal": 1821403, "option_type": "P", "stock_price": 370.73, "utc_time": 1775757875000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": -2353, "vega_signal": -3189, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775757880000}, {"instrument": "MSFT", "mid_signal": 134107, "gamma_signal": 10777, "vega_signal": 14392, "option_type": "C", "stock_price": 370.71, "utc_time": 1775757885000}, {"instrument": "MSFT", "mid_signal": -28600, "gamma_signal": 1999, "vega_signal": 2262, "option_type": "P", "stock_price": 370.71, "utc_time": 1775757885000}, {"instrument": "MSFT", "mid_signal": -35686, "gamma_signal": -3841, "vega_signal": -5060, "option_type": "C", "stock_price": 370.68, "utc_time": 1775757890000}, {"instrument": "MSFT", "mid_signal": -214908, "gamma_signal": 21490, "vega_signal": 26086, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757890000}, {"instrument": "MSFT", "mid_signal": 8445, "gamma_signal": 4732, "vega_signal": 6329, "option_type": "C", "stock_price": 370.62, "utc_time": 1775757895000}, {"instrument": "MSFT", "mid_signal": -149404, "gamma_signal": 21276, "vega_signal": 26611, "option_type": "P", "stock_price": 370.65, "utc_time": 1775757895000}, {"instrument": "MSFT", "mid_signal": 253785, "gamma_signal": 5146, "vega_signal": 7227, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757900000}, {"instrument": "MSFT", "mid_signal": 11144, "gamma_signal": -2028, "vega_signal": -2603, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757900000}, {"instrument": "MSFT", "mid_signal": -6066, "gamma_signal": -1356, "vega_signal": -1846, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757905000}, {"instrument": "MSFT", "mid_signal": 203569, "gamma_signal": -21178, "vega_signal": -25835, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757910000}, {"instrument": "MSFT", "mid_signal": 61176, "gamma_signal": -10474, "vega_signal": -13367, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757910000}, {"instrument": "MSFT", "mid_signal": -40731, "gamma_signal": -4432, "vega_signal": -5921, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757915000}, {"instrument": "MSFT", "mid_signal": -9837, "gamma_signal": -1833, "vega_signal": -2451, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757920000}, {"instrument": "MSFT", "mid_signal": 2571, "gamma_signal": 9994, "vega_signal": 15848, "option_type": "P", "stock_price": 370.79, "utc_time": 1775757920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757925000}, {"instrument": "MSFT", "mid_signal": -1442585, "gamma_signal": 188946, "vega_signal": 234945, "option_type": "P", "stock_price": 370.78, "utc_time": 1775757925000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": 2158, "vega_signal": 2889, "option_type": "C", "stock_price": 370.735, "utc_time": 1775757930000}, {"instrument": "MSFT", "mid_signal": -33212, "gamma_signal": 4729, "vega_signal": 5915, "option_type": "P", "stock_price": 370.77, "utc_time": 1775757930000}, {"instrument": "MSFT", "mid_signal": 108546, "gamma_signal": 17796, "vega_signal": 23810, "option_type": "C", "stock_price": 370.74, "utc_time": 1775757935000}, {"instrument": "MSFT", "mid_signal": 27744, "gamma_signal": -4391, "vega_signal": -5559, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757935000}, {"instrument": "MSFT", "mid_signal": 14842, "gamma_signal": 2158, "vega_signal": 2889, "option_type": "C", "stock_price": 370.74, "utc_time": 1775757940000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": 1002, "vega_signal": 1352, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757940000}, {"instrument": "MSFT", "mid_signal": -16173, "gamma_signal": -2791, "vega_signal": -3677, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757945000}, {"instrument": "MSFT", "mid_signal": 46778, "gamma_signal": -12111, "vega_signal": -16439, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757945000}, {"instrument": "MSFT", "mid_signal": 39342, "gamma_signal": 5094, "vega_signal": 6656, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757950000}, {"instrument": "MSFT", "mid_signal": 1916759, "gamma_signal": -273531, "vega_signal": -343840, "option_type": "P", "stock_price": 370.9, "utc_time": 1775757950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757955000}, {"instrument": "MSFT", "mid_signal": 441721, "gamma_signal": -44240, "vega_signal": -54757, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775757960000}, {"instrument": "MSFT", "mid_signal": 4664, "gamma_signal": -1442, "vega_signal": -2116, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757960000}, {"instrument": "MSFT", "mid_signal": 111373, "gamma_signal": 9539, "vega_signal": 13060, "option_type": "C", "stock_price": 370.97, "utc_time": 1775757965000}, {"instrument": "MSFT", "mid_signal": 16717, "gamma_signal": -2357, "vega_signal": -2961, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757965000}, {"instrument": "MSFT", "mid_signal": 6049, "gamma_signal": 1348, "vega_signal": 1842, "option_type": "C", "stock_price": 370.93, "utc_time": 1775757970000}, {"instrument": "MSFT", "mid_signal": 83570, "gamma_signal": -11782, "vega_signal": -14800, "option_type": "P", "stock_price": 370.9, "utc_time": 1775757970000}, {"instrument": "MSFT", "mid_signal": 1942851, "gamma_signal": 366854, "vega_signal": 486898, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757975000}, {"instrument": "MSFT", "mid_signal": -33526, "gamma_signal": 6139, "vega_signal": 7815, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757980000}, {"instrument": "MSFT", "mid_signal": -11829, "gamma_signal": 3039, "vega_signal": 4115, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757980000}, {"instrument": "MSFT", "mid_signal": 19425, "gamma_signal": 3668, "vega_signal": 4868, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757985000}, {"instrument": "MSFT", "mid_signal": -11173, "gamma_signal": 2046, "vega_signal": 2604, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757990000}, {"instrument": "MSFT", "mid_signal": 139092, "gamma_signal": 30993, "vega_signal": 42358, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757995000}, {"instrument": "MSFT", "mid_signal": 249004, "gamma_signal": -25448, "vega_signal": -31538, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757995000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -1788, "vega_signal": -2472, "option_type": "C", "stock_price": 370.79, "utc_time": 1775758000000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -18, "vega_signal": -63, "option_type": "P", "stock_price": 370.84, "utc_time": 1775758000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758005000}, {"instrument": "MSFT", "mid_signal": -32649, "gamma_signal": 4663, "vega_signal": 5899, "option_type": "P", "stock_price": 370.85, "utc_time": 1775758005000}, {"instrument": "MSFT", "mid_signal": 2879, "gamma_signal": -252, "vega_signal": -444, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758010000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": -632, "vega_signal": -946, "option_type": "P", "stock_price": 370.86, "utc_time": 1775758010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775758015000}, {"instrument": "MSFT", "mid_signal": -69829, "gamma_signal": 16117, "vega_signal": 21133, "option_type": "P", "stock_price": 370.88, "utc_time": 1775758015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775758020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775758020000}, {"instrument": "MSFT", "mid_signal": -109998, "gamma_signal": -21696, "vega_signal": -28801, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758025000}, {"instrument": "MSFT", "mid_signal": 222013, "gamma_signal": -21096, "vega_signal": -26680, "option_type": "P", "stock_price": 370.8, "utc_time": 1775758025000}, {"instrument": "MSFT", "mid_signal": -18703, "gamma_signal": -3139, "vega_signal": -4197, "option_type": "C", "stock_price": 370.73, "utc_time": 1775758030000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 18, "vega_signal": 64, "option_type": "P", "stock_price": 370.74, "utc_time": 1775758030000}, {"instrument": "MSFT", "mid_signal": -10967, "gamma_signal": -2788, "vega_signal": -3895, "option_type": "C", "stock_price": 370.75, "utc_time": 1775758035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775758035000}, {"instrument": "MSFT", "mid_signal": 211674, "gamma_signal": 44466, "vega_signal": 59163, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758040000}, {"instrument": "MSFT", "mid_signal": 48963, "gamma_signal": -6993, "vega_signal": -8846, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758040000}, {"instrument": "MSFT", "mid_signal": 50038, "gamma_signal": 9328, "vega_signal": 12358, "option_type": "C", "stock_price": 370.82, "utc_time": 1775758045000}, {"instrument": "MSFT", "mid_signal": 10758, "gamma_signal": -1985, "vega_signal": -2501, "option_type": "P", "stock_price": 370.82, "utc_time": 1775758045000}, {"instrument": "MSFT", "mid_signal": 55083, "gamma_signal": 9673, "vega_signal": 12786, "option_type": "C", "stock_price": 370.86, "utc_time": 1775758050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775758050000}, {"instrument": "MSFT", "mid_signal": -14625, "gamma_signal": -3718, "vega_signal": -5194, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758055000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": 2345, "vega_signal": 3001, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758055000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": -1381, "vega_signal": -1858, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758060000}, {"instrument": "MSFT", "mid_signal": 54374, "gamma_signal": -10027, "vega_signal": -12863, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775758065000}, {"instrument": "MSFT", "mid_signal": -487461, "gamma_signal": 50208, "vega_signal": 63642, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758065000}, {"instrument": "MSFT", "mid_signal": -718, "gamma_signal": -208, "vega_signal": -380, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775758070000}, {"instrument": "MSFT", "mid_signal": -190757, "gamma_signal": -27990, "vega_signal": -36907, "option_type": "C", "stock_price": 370.72, "utc_time": 1775758075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775758075000}, {"instrument": "MSFT", "mid_signal": -48385, "gamma_signal": -7089, "vega_signal": -9402, "option_type": "C", "stock_price": 370.72, "utc_time": 1775758080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775758080000}, {"instrument": "MSFT", "mid_signal": -11610, "gamma_signal": -303, "vega_signal": -286, "option_type": "C", "stock_price": 370.74, "utc_time": 1775758085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775758085000}, {"instrument": "MSFT", "mid_signal": -20889, "gamma_signal": -4034, "vega_signal": -5457, "option_type": "C", "stock_price": 370.71, "utc_time": 1775758090000}, {"instrument": "MSFT", "mid_signal": -1103068, "gamma_signal": 205802, "vega_signal": 258743, "option_type": "P", "stock_price": 370.75, "utc_time": 1775758090000}, {"instrument": "MSFT", "mid_signal": -49152, "gamma_signal": -8026, "vega_signal": -10653, "option_type": "C", "stock_price": 370.66, "utc_time": 1775758095000}, {"instrument": "MSFT", "mid_signal": -398915, "gamma_signal": 56854, "vega_signal": 70905, "option_type": "P", "stock_price": 370.66, "utc_time": 1775758095000}, {"instrument": "MSFT", "mid_signal": -252569, "gamma_signal": -50314, "vega_signal": -67473, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758100000}, {"instrument": "MSFT", "mid_signal": -40226, "gamma_signal": 5877, "vega_signal": 7416, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758100000}, {"instrument": "MSFT", "mid_signal": -3551, "gamma_signal": -907, "vega_signal": -1270, "option_type": "C", "stock_price": 370.6, "utc_time": 1775758105000}, {"instrument": "MSFT", "mid_signal": -169336, "gamma_signal": 30420, "vega_signal": 38275, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758105000}, {"instrument": "MSFT", "mid_signal": -329832, "gamma_signal": -61374, "vega_signal": -81817, "option_type": "C", "stock_price": 370.6, "utc_time": 1775758110000}, {"instrument": "MSFT", "mid_signal": 23295, "gamma_signal": -3890, "vega_signal": -4914, "option_type": "P", "stock_price": 370.6, "utc_time": 1775758110000}, {"instrument": "MSFT", "mid_signal": 183981, "gamma_signal": 14768, "vega_signal": 20357, "option_type": "C", "stock_price": 370.53, "utc_time": 1775758115000}, {"instrument": "MSFT", "mid_signal": -13352, "gamma_signal": 3043, "vega_signal": 3921, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758115000}, {"instrument": "MSFT", "mid_signal": 131513, "gamma_signal": 17843, "vega_signal": 23907, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758120000}, {"instrument": "MSFT", "mid_signal": 146206, "gamma_signal": -13089, "vega_signal": -16079, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758120000}, {"instrument": "MSFT", "mid_signal": 4799, "gamma_signal": -2982, "vega_signal": -3916, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758125000}, {"instrument": "MSFT", "mid_signal": -6676, "gamma_signal": 1521, "vega_signal": 1960, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758125000}, {"instrument": "MSFT", "mid_signal": 13981, "gamma_signal": 1351, "vega_signal": 1808, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758130000}, {"instrument": "MSFT", "mid_signal": -153568, "gamma_signal": 21500, "vega_signal": 26654, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758130000}, {"instrument": "MSFT", "mid_signal": 12293, "gamma_signal": 1362, "vega_signal": 1704, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758135000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 2185, "vega_signal": 2851, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758135000}, {"instrument": "MSFT", "mid_signal": -55720, "gamma_signal": -9231, "vega_signal": -12177, "option_type": "C", "stock_price": 370.51, "utc_time": 1775758140000}, {"instrument": "MSFT", "mid_signal": -146186, "gamma_signal": 19597, "vega_signal": 24208, "option_type": "P", "stock_price": 370.52, "utc_time": 1775758140000}, {"instrument": "MSFT", "mid_signal": -37440, "gamma_signal": -7243, "vega_signal": -9533, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758145000}, {"instrument": "MSFT", "mid_signal": -173348, "gamma_signal": 24554, "vega_signal": 30529, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758145000}, {"instrument": "MSFT", "mid_signal": 40543, "gamma_signal": 6227, "vega_signal": 8016, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758150000}, {"instrument": "MSFT", "mid_signal": 54845, "gamma_signal": -14134, "vega_signal": -17590, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758150000}, {"instrument": "MSFT", "mid_signal": -189450, "gamma_signal": -32724, "vega_signal": -42963, "option_type": "C", "stock_price": 370.37, "utc_time": 1775758155000}, {"instrument": "MSFT", "mid_signal": -19939, "gamma_signal": 5355, "vega_signal": 7337, "option_type": "P", "stock_price": 370.37, "utc_time": 1775758155000}, {"instrument": "MSFT", "mid_signal": -3399, "gamma_signal": -877, "vega_signal": -1229, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758160000}, {"instrument": "MSFT", "mid_signal": 19933, "gamma_signal": 2284, "vega_signal": 2961, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758165000}, {"instrument": "MSFT", "mid_signal": 45746, "gamma_signal": -8338, "vega_signal": -10505, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758170000}, {"instrument": "MSFT", "mid_signal": 46062, "gamma_signal": -4631, "vega_signal": -5672, "option_type": "P", "stock_price": 370.47, "utc_time": 1775758170000}, {"instrument": "MSFT", "mid_signal": 6795, "gamma_signal": -1186, "vega_signal": -2141, "option_type": "C", "stock_price": 370.47, "utc_time": 1775758175000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": -1565, "vega_signal": -2002, "option_type": "P", "stock_price": 370.47, "utc_time": 1775758175000}, {"instrument": "MSFT", "mid_signal": -28077, "gamma_signal": -5432, "vega_signal": -7149, "option_type": "C", "stock_price": 370.47, "utc_time": 1775758180000}, {"instrument": "MSFT", "mid_signal": -193430, "gamma_signal": 28048, "vega_signal": 34855, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758180000}, {"instrument": "MSFT", "mid_signal": -5690, "gamma_signal": -1314, "vega_signal": -1766, "option_type": "C", "stock_price": 370.41, "utc_time": 1775758185000}, {"instrument": "MSFT", "mid_signal": 51429, "gamma_signal": -8399, "vega_signal": -10320, "option_type": "P", "stock_price": 370.41, "utc_time": 1775758185000}, {"instrument": "MSFT", "mid_signal": -504022, "gamma_signal": -59850, "vega_signal": -79228, "option_type": "C", "stock_price": 370.41, "utc_time": 1775758190000}, {"instrument": "MSFT", "mid_signal": 101542, "gamma_signal": -26066, "vega_signal": -34431, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758190000}, {"instrument": "MSFT", "mid_signal": 18185, "gamma_signal": 265, "vega_signal": 304, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758195000}, {"instrument": "MSFT", "mid_signal": 23506, "gamma_signal": -2342, "vega_signal": -2802, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758195000}, {"instrument": "MSFT", "mid_signal": 78727, "gamma_signal": 12669, "vega_signal": 16481, "option_type": "C", "stock_price": 370.51, "utc_time": 1775758200000}, {"instrument": "MSFT", "mid_signal": 211604, "gamma_signal": -21078, "vega_signal": -25223, "option_type": "P", "stock_price": 370.51, "utc_time": 1775758200000}, {"instrument": "MSFT", "mid_signal": 27880, "gamma_signal": 4352, "vega_signal": 5658, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758205000}, {"instrument": "MSFT", "mid_signal": -17425, "gamma_signal": 2441, "vega_signal": 2965, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758205000}, {"instrument": "MSFT", "mid_signal": 3294, "gamma_signal": 854, "vega_signal": 1199, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758215000}, {"instrument": "MSFT", "mid_signal": -5537, "gamma_signal": -1284, "vega_signal": -1733, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758220000}, {"instrument": "MSFT", "mid_signal": -1086688, "gamma_signal": 150827, "vega_signal": 183166, "option_type": "P", "stock_price": 370.39, "utc_time": 1775758220000}, {"instrument": "MSFT", "mid_signal": -1232, "gamma_signal": -354, "vega_signal": -552, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758225000}, {"instrument": "MSFT", "mid_signal": -225367, "gamma_signal": 30031, "vega_signal": 36324, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758225000}, {"instrument": "MSFT", "mid_signal": -201157, "gamma_signal": -43872, "vega_signal": -59002, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758230000}, {"instrument": "MSFT", "mid_signal": -121625, "gamma_signal": 12770, "vega_signal": 15416, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758230000}, {"instrument": "MSFT", "mid_signal": -229540, "gamma_signal": -39622, "vega_signal": -51625, "option_type": "C", "stock_price": 370.36, "utc_time": 1775758235000}, {"instrument": "MSFT", "mid_signal": 20856, "gamma_signal": 2433, "vega_signal": 3307, "option_type": "P", "stock_price": 370.36, "utc_time": 1775758235000}, {"instrument": "MSFT", "mid_signal": 11603112, "gamma_signal": 1331600, "vega_signal": 1753032, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758240000}, {"instrument": "MSFT", "mid_signal": -117166, "gamma_signal": 21265, "vega_signal": 26516, "option_type": "P", "stock_price": 370.41, "utc_time": 1775758240000}, {"instrument": "MSFT", "mid_signal": 516014, "gamma_signal": 76547, "vega_signal": 99703, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758245000}, {"instrument": "MSFT", "mid_signal": 579116, "gamma_signal": -86529, "vega_signal": -107172, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758250000}, {"instrument": "MSFT", "mid_signal": 71801, "gamma_signal": -5311, "vega_signal": -6508, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758250000}, {"instrument": "MSFT", "mid_signal": 2035, "gamma_signal": 562, "vega_signal": 828, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758260000}, {"instrument": "MSFT", "mid_signal": 32876, "gamma_signal": -8845, "vega_signal": -11784, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758260000}, {"instrument": "MSFT", "mid_signal": -62507, "gamma_signal": -8821, "vega_signal": -11507, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758265000}, {"instrument": "MSFT", "mid_signal": -136874, "gamma_signal": 16282, "vega_signal": 20212, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758265000}, {"instrument": "MSFT", "mid_signal": 5214, "gamma_signal": -5315, "vega_signal": -7102, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758270000}, {"instrument": "MSFT", "mid_signal": -4760, "gamma_signal": 1278, "vega_signal": 1753, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758270000}, {"instrument": "MSFT", "mid_signal": -192809, "gamma_signal": -21500, "vega_signal": -27886, "option_type": "C", "stock_price": 370.59, "utc_time": 1775758275000}, {"instrument": "MSFT", "mid_signal": 1110979, "gamma_signal": -111000, "vega_signal": -135737, "option_type": "P", "stock_price": 370.59, "utc_time": 1775758275000}, {"instrument": "MSFT", "mid_signal": -376122, "gamma_signal": -73480, "vega_signal": -96480, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758280000}, {"instrument": "MSFT", "mid_signal": 91371, "gamma_signal": -22925, "vega_signal": -30247, "option_type": "P", "stock_price": 370.53, "utc_time": 1775758280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775758285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775758285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758295000}, {"instrument": "MSFT", "mid_signal": -33395, "gamma_signal": 9598, "vega_signal": 13333, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758295000}, {"instrument": "MSFT", "mid_signal": 212063, "gamma_signal": 24829, "vega_signal": 32198, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758300000}, {"instrument": "MSFT", "mid_signal": -8447, "gamma_signal": 2322, "vega_signal": 3159, "option_type": "P", "stock_price": 370.63, "utc_time": 1775758300000}, {"instrument": "MSFT", "mid_signal": 18411, "gamma_signal": 3574, "vega_signal": 4722, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758305000}, {"instrument": "MSFT", "mid_signal": 5580, "gamma_signal": -304, "vega_signal": -344, "option_type": "P", "stock_price": 370.63, "utc_time": 1775758305000}, {"instrument": "MSFT", "mid_signal": 28173, "gamma_signal": 5521, "vega_signal": 7158, "option_type": "C", "stock_price": 370.62, "utc_time": 1775758310000}, {"instrument": "MSFT", "mid_signal": 11304, "gamma_signal": -2065, "vega_signal": -2612, "option_type": "P", "stock_price": 370.64, "utc_time": 1775758310000}, {"instrument": "MSFT", "mid_signal": -14415, "gamma_signal": -2226, "vega_signal": -2858, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758315000}, {"instrument": "MSFT", "mid_signal": -781, "gamma_signal": 200, "vega_signal": 437, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758315000}, {"instrument": "MSFT", "mid_signal": -80463, "gamma_signal": -9058, "vega_signal": -11828, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758320000}, {"instrument": "MSFT", "mid_signal": -395623, "gamma_signal": 72273, "vega_signal": 91399, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758320000}, {"instrument": "MSFT", "mid_signal": -301689, "gamma_signal": -33962, "vega_signal": -44349, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758325000}, {"instrument": "MSFT", "mid_signal": -2110047, "gamma_signal": 296107, "vega_signal": 369405, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758325000}, {"instrument": "MSFT", "mid_signal": 20112, "gamma_signal": 2264, "vega_signal": 2957, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758330000}, {"instrument": "MSFT", "mid_signal": -11301, "gamma_signal": 2064, "vega_signal": 2611, "option_type": "P", "stock_price": 370.525, "utc_time": 1775758330000}, {"instrument": "MSFT", "mid_signal": -107885, "gamma_signal": -15357, "vega_signal": -17079, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.525, "utc_time": 1775758335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775758340000}, {"instrument": "MSFT", "mid_signal": 2168, "gamma_signal": -625, "vega_signal": -870, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758345000}, {"instrument": "MSFT", "mid_signal": -9389, "gamma_signal": -1840, "vega_signal": -2386, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758350000}, {"instrument": "MSFT", "mid_signal": 16880, "gamma_signal": -2369, "vega_signal": -2955, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758350000}, {"instrument": "MSFT", "mid_signal": -506949, "gamma_signal": -99353, "vega_signal": -128805, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758355000}, {"instrument": "MSFT", "mid_signal": -789009, "gamma_signal": 33183, "vega_signal": 43088, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758365000}, {"instrument": "MSFT", "mid_signal": 136174, "gamma_signal": 21468, "vega_signal": 27891, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758370000}, {"instrument": "MSFT", "mid_signal": -102069, "gamma_signal": 8157, "vega_signal": 9387, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758370000}, {"instrument": "MSFT", "mid_signal": -6026, "gamma_signal": -1700, "vega_signal": -3023, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758375000}, {"instrument": "MSFT", "mid_signal": -11566, "gamma_signal": 2110, "vega_signal": 2636, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758375000}, {"instrument": "MSFT", "mid_signal": -169393, "gamma_signal": -26214, "vega_signal": -34057, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758380000}, {"instrument": "MSFT", "mid_signal": -17247, "gamma_signal": 2398, "vega_signal": 2960, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758380000}, {"instrument": "MSFT", "mid_signal": 78972, "gamma_signal": 9042, "vega_signal": 11844, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758385000}, {"instrument": "MSFT", "mid_signal": 8286, "gamma_signal": -2877, "vega_signal": -4116, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758385000}, {"instrument": "MSFT", "mid_signal": 9126, "gamma_signal": 1807, "vega_signal": 2348, "option_type": "C", "stock_price": 370.52, "utc_time": 1775758390000}, {"instrument": "MSFT", "mid_signal": -39409, "gamma_signal": 10430, "vega_signal": 13669, "option_type": "P", "stock_price": 370.52, "utc_time": 1775758390000}, {"instrument": "MSFT", "mid_signal": -42352, "gamma_signal": -6554, "vega_signal": -8515, "option_type": "C", "stock_price": 370.57, "utc_time": 1775758395000}, {"instrument": "MSFT", "mid_signal": -39158, "gamma_signal": 8773, "vega_signal": 11731, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758395000}, {"instrument": "MSFT", "mid_signal": -23240, "gamma_signal": -3991, "vega_signal": -5186, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775758400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758405000}, {"instrument": "MSFT", "mid_signal": 17245, "gamma_signal": -2398, "vega_signal": -2960, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758405000}, {"instrument": "MSFT", "mid_signal": -4987, "gamma_signal": -377, "vega_signal": -490, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758410000}, {"instrument": "MSFT", "mid_signal": 34495, "gamma_signal": -4797, "vega_signal": -5920, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758415000}, {"instrument": "MSFT", "mid_signal": -35458, "gamma_signal": 9385, "vega_signal": 12299, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775758420000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": 2079, "vega_signal": 2706, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758420000}, {"instrument": "MSFT", "mid_signal": -9080, "gamma_signal": -1809, "vega_signal": -2341, "option_type": "C", "stock_price": 370.46, "utc_time": 1775758425000}, {"instrument": "MSFT", "mid_signal": -17991, "gamma_signal": 4207, "vega_signal": 5400, "option_type": "P", "stock_price": 370.46, "utc_time": 1775758425000}, {"instrument": "MSFT", "mid_signal": -19737, "gamma_signal": -2282, "vega_signal": -2959, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758430000}, {"instrument": "MSFT", "mid_signal": 95960, "gamma_signal": -24747, "vega_signal": -31549, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758430000}, {"instrument": "MSFT", "mid_signal": -28086, "gamma_signal": -4416, "vega_signal": -5664, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758435000}, {"instrument": "MSFT", "mid_signal": -177061, "gamma_signal": 37138, "vega_signal": 47119, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758435000}, {"instrument": "MSFT", "mid_signal": -23118, "gamma_signal": -4016, "vega_signal": -5171, "option_type": "C", "stock_price": 370.23, "utc_time": 1775758440000}, {"instrument": "MSFT", "mid_signal": -489773, "gamma_signal": 67302, "vega_signal": 82791, "option_type": "P", "stock_price": 370.16, "utc_time": 1775758440000}, {"instrument": "MSFT", "mid_signal": -33624, "gamma_signal": -5709, "vega_signal": -7395, "option_type": "C", "stock_price": 370.065, "utc_time": 1775758445000}, {"instrument": "MSFT", "mid_signal": 207423, "gamma_signal": -31562, "vega_signal": -39000, "option_type": "P", "stock_price": 370.065, "utc_time": 1775758445000}, {"instrument": "MSFT", "mid_signal": -357610, "gamma_signal": -73480, "vega_signal": -96275, "option_type": "C", "stock_price": 370, "utc_time": 1775758450000}, {"instrument": "MSFT", "mid_signal": -104747, "gamma_signal": 15681, "vega_signal": 19422, "option_type": "P", "stock_price": 369.97, "utc_time": 1775758450000}, {"instrument": "MSFT", "mid_signal": -87726, "gamma_signal": -14606, "vega_signal": -18282, "option_type": "C", "stock_price": 369.91, "utc_time": 1775758455000}, {"instrument": "MSFT", "mid_signal": -2690629, "gamma_signal": 372941, "vega_signal": 459435, "option_type": "P", "stock_price": 369.87, "utc_time": 1775758455000}, {"instrument": "MSFT", "mid_signal": -30349, "gamma_signal": -2751, "vega_signal": -3573, "option_type": "C", "stock_price": 369.87, "utc_time": 1775758460000}, {"instrument": "MSFT", "mid_signal": -63423, "gamma_signal": 10827, "vega_signal": 13474, "option_type": "P", "stock_price": 369.79, "utc_time": 1775758460000}, {"instrument": "MSFT", "mid_signal": -113238, "gamma_signal": -26697, "vega_signal": -35838, "option_type": "C", "stock_price": 369.87, "utc_time": 1775758465000}, {"instrument": "MSFT", "mid_signal": 19417, "gamma_signal": -3034, "vega_signal": -3829, "option_type": "P", "stock_price": 369.87, "utc_time": 1775758465000}, {"instrument": "MSFT", "mid_signal": -42063, "gamma_signal": -6614, "vega_signal": -8482, "option_type": "C", "stock_price": 369.82, "utc_time": 1775758470000}, {"instrument": "MSFT", "mid_signal": 162399, "gamma_signal": -30052, "vega_signal": -37318, "option_type": "P", "stock_price": 369.82, "utc_time": 1775758470000}, {"instrument": "MSFT", "mid_signal": -332607, "gamma_signal": -46691, "vega_signal": -60547, "option_type": "C", "stock_price": 369.75, "utc_time": 1775758475000}, {"instrument": "MSFT", "mid_signal": -1057670, "gamma_signal": 154183, "vega_signal": 190602, "option_type": "P", "stock_price": 369.69, "utc_time": 1775758475000}, {"instrument": "MSFT", "mid_signal": 177672, "gamma_signal": 24202, "vega_signal": 31063, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758480000}, {"instrument": "MSFT", "mid_signal": 141436, "gamma_signal": -27363, "vega_signal": -34450, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758480000}, {"instrument": "MSFT", "mid_signal": 28034, "gamma_signal": 4408, "vega_signal": 5653, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758485000}, {"instrument": "MSFT", "mid_signal": 427032, "gamma_signal": -79965, "vega_signal": -100330, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758485000}, {"instrument": "MSFT", "mid_signal": -19699, "gamma_signal": -2278, "vega_signal": -2954, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758490000}, {"instrument": "MSFT", "mid_signal": 51446, "gamma_signal": -1306, "vega_signal": -645, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758490000}, {"instrument": "MSFT", "mid_signal": -27455, "gamma_signal": -4945, "vega_signal": -7219, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758495000}, {"instrument": "MSFT", "mid_signal": -38051, "gamma_signal": 4730, "vega_signal": 5910, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758495000}, {"instrument": "MSFT", "mid_signal": -413652, "gamma_signal": -80787, "vega_signal": -106694, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758500000}, {"instrument": "MSFT", "mid_signal": -190175, "gamma_signal": 29387, "vega_signal": 36908, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758500000}, {"instrument": "MSFT", "mid_signal": -56009, "gamma_signal": -11482, "vega_signal": -15216, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758505000}, {"instrument": "MSFT", "mid_signal": 3477, "gamma_signal": -534, "vega_signal": -642, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758505000}, {"instrument": "MSFT", "mid_signal": -22816, "gamma_signal": 775, "vega_signal": 942, "option_type": "C", "stock_price": 369.635, "utc_time": 1775758510000}, {"instrument": "MSFT", "mid_signal": 339630, "gamma_signal": 16705, "vega_signal": 24784, "option_type": "P", "stock_price": 369.635, "utc_time": 1775758510000}, {"instrument": "MSFT", "mid_signal": 226380, "gamma_signal": 39684, "vega_signal": 51794, "option_type": "C", "stock_price": 369.75, "utc_time": 1775758515000}, {"instrument": "MSFT", "mid_signal": 467513, "gamma_signal": -67513, "vega_signal": -85076, "option_type": "P", "stock_price": 369.76, "utc_time": 1775758515000}, {"instrument": "MSFT", "mid_signal": -24982, "gamma_signal": -4168, "vega_signal": -5418, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758520000}, {"instrument": "MSFT", "mid_signal": -93567, "gamma_signal": 14847, "vega_signal": 18726, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758520000}, {"instrument": "MSFT", "mid_signal": 27347, "gamma_signal": 14947, "vega_signal": 19124, "option_type": "C", "stock_price": 369.66, "utc_time": 1775758525000}, {"instrument": "MSFT", "mid_signal": 43835, "gamma_signal": -4890, "vega_signal": -6096, "option_type": "P", "stock_price": 369.66, "utc_time": 1775758525000}, {"instrument": "MSFT", "mid_signal": -96838, "gamma_signal": -13364, "vega_signal": -17235, "option_type": "C", "stock_price": 369.66, "utc_time": 1775758530000}, {"instrument": "MSFT", "mid_signal": -34786, "gamma_signal": 5410, "vega_signal": 6709, "option_type": "P", "stock_price": 369.66, "utc_time": 1775758530000}, {"instrument": "MSFT", "mid_signal": -37473, "gamma_signal": -6251, "vega_signal": -8127, "option_type": "C", "stock_price": 369.73, "utc_time": 1775758535000}, {"instrument": "MSFT", "mid_signal": -48700, "gamma_signal": 5360, "vega_signal": 6633, "option_type": "P", "stock_price": 369.73, "utc_time": 1775758535000}, {"instrument": "MSFT", "mid_signal": 7012, "gamma_signal": 1867, "vega_signal": 2463, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758540000}, {"instrument": "MSFT", "mid_signal": -85814, "gamma_signal": 11617, "vega_signal": 14637, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758540000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -1631, "vega_signal": -2145, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758545000}, {"instrument": "MSFT", "mid_signal": 12042, "gamma_signal": -694, "vega_signal": -834, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758545000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -1631, "vega_signal": -2145, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758550000}, {"instrument": "MSFT", "mid_signal": -368749, "gamma_signal": 58010, "vega_signal": 72811, "option_type": "P", "stock_price": 369.61, "utc_time": 1775758550000}, {"instrument": "MSFT", "mid_signal": -386417, "gamma_signal": -74245, "vega_signal": -102668, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758555000}, {"instrument": "MSFT", "mid_signal": -13348, "gamma_signal": 2204, "vega_signal": 2751, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758555000}, {"instrument": "MSFT", "mid_signal": -67411, "gamma_signal": -10466, "vega_signal": -13746, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758560000}, {"instrument": "MSFT", "mid_signal": -55141, "gamma_signal": 11034, "vega_signal": 13905, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758560000}, {"instrument": "MSFT", "mid_signal": 72990, "gamma_signal": 12140, "vega_signal": 15728, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758565000}, {"instrument": "MSFT", "mid_signal": 210402, "gamma_signal": -23292, "vega_signal": -28066, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758570000}, {"instrument": "MSFT", "mid_signal": -15827, "gamma_signal": 6838, "vega_signal": 8760, "option_type": "P", "stock_price": 369.46, "utc_time": 1775758570000}, {"instrument": "MSFT", "mid_signal": 203892, "gamma_signal": 26250, "vega_signal": 34604, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758575000}, {"instrument": "MSFT", "mid_signal": 1578805, "gamma_signal": -249107, "vega_signal": -311181, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758580000}, {"instrument": "MSFT", "mid_signal": 1872757, "gamma_signal": -230289, "vega_signal": -279823, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758580000}, {"instrument": "MSFT", "mid_signal": -12400, "gamma_signal": -2057, "vega_signal": -2699, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758590000}, {"instrument": "MSFT", "mid_signal": 9514, "gamma_signal": 6, "vega_signal": 201, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758590000}, {"instrument": "MSFT", "mid_signal": 12400, "gamma_signal": 2057, "vega_signal": 2699, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758595000}, {"instrument": "MSFT", "mid_signal": 228692, "gamma_signal": -30256, "vega_signal": -37184, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758600000}, {"instrument": "MSFT", "mid_signal": -84388, "gamma_signal": 11675, "vega_signal": 14405, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758600000}, {"instrument": "MSFT", "mid_signal": -204044, "gamma_signal": -43438, "vega_signal": -57255, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758605000}, {"instrument": "MSFT", "mid_signal": 26774, "gamma_signal": -4422, "vega_signal": -5553, "option_type": "P", "stock_price": 369.59, "utc_time": 1775758605000}, {"instrument": "MSFT", "mid_signal": 6892, "gamma_signal": -667, "vega_signal": -2445, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758610000}, {"instrument": "MSFT", "mid_signal": 348342, "gamma_signal": -43048, "vega_signal": -53065, "option_type": "P", "stock_price": 369.64, "utc_time": 1775758610000}, {"instrument": "MSFT", "mid_signal": 52252, "gamma_signal": 10130, "vega_signal": 13284, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758615000}, {"instrument": "MSFT", "mid_signal": -122450, "gamma_signal": 17273, "vega_signal": 21511, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758615000}, {"instrument": "MSFT", "mid_signal": -176798, "gamma_signal": -22501, "vega_signal": -29490, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758620000}, {"instrument": "MSFT", "mid_signal": 86339, "gamma_signal": -9995, "vega_signal": -12144, "option_type": "P", "stock_price": 369.68, "utc_time": 1775758620000}, {"instrument": "MSFT", "mid_signal": -60854, "gamma_signal": -10382, "vega_signal": -13393, "option_type": "C", "stock_price": 369.68, "utc_time": 1775758625000}, {"instrument": "MSFT", "mid_signal": -13538, "gamma_signal": 2219, "vega_signal": 2786, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758625000}, {"instrument": "MSFT", "mid_signal": 50949, "gamma_signal": 10161, "vega_signal": 13341, "option_type": "C", "stock_price": 369.77, "utc_time": 1775758630000}, {"instrument": "MSFT", "mid_signal": 652228, "gamma_signal": -86607, "vega_signal": -107318, "option_type": "P", "stock_price": 369.77, "utc_time": 1775758630000}, {"instrument": "MSFT", "mid_signal": -3597, "gamma_signal": -972, "vega_signal": -1799, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775758635000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": -1616, "vega_signal": -2132, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758640000}, {"instrument": "MSFT", "mid_signal": -173107, "gamma_signal": 29810, "vega_signal": 37518, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758640000}, {"instrument": "MSFT", "mid_signal": 341106, "gamma_signal": 71111, "vega_signal": 93795, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758645000}, {"instrument": "MSFT", "mid_signal": -32138, "gamma_signal": 6446, "vega_signal": 8270, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758645000}, {"instrument": "MSFT", "mid_signal": 100558, "gamma_signal": 13325, "vega_signal": 17422, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758655000}, {"instrument": "MSFT", "mid_signal": 5625, "gamma_signal": -1550, "vega_signal": -2119, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758655000}, {"instrument": "MSFT", "mid_signal": -118960, "gamma_signal": -20030, "vega_signal": -25744, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758660000}, {"instrument": "MSFT", "mid_signal": -65799, "gamma_signal": 9057, "vega_signal": 10766, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758665000}, {"instrument": "MSFT", "mid_signal": -5523, "gamma_signal": -1474, "vega_signal": -2090, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758670000}, {"instrument": "MSFT", "mid_signal": 96785, "gamma_signal": -11961, "vega_signal": -14744, "option_type": "P", "stock_price": 369.73, "utc_time": 1775758670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758675000}, {"instrument": "MSFT", "mid_signal": -22955, "gamma_signal": 3506, "vega_signal": 4641, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758680000}, {"instrument": "MSFT", "mid_signal": 154844, "gamma_signal": -19135, "vega_signal": -23588, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758685000}, {"instrument": "MSFT", "mid_signal": -19052, "gamma_signal": 2375, "vega_signal": 2952, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758685000}, {"instrument": "MSFT", "mid_signal": -93153, "gamma_signal": -7131, "vega_signal": -9995, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758690000}, {"instrument": "MSFT", "mid_signal": -59167, "gamma_signal": 10585, "vega_signal": 13814, "option_type": "P", "stock_price": 369.69, "utc_time": 1775758690000}, {"instrument": "MSFT", "mid_signal": 374102, "gamma_signal": 49750, "vega_signal": 65353, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758695000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -7, "vega_signal": -29, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775758700000}, {"instrument": "MSFT", "mid_signal": -92780, "gamma_signal": 15439, "vega_signal": 19360, "option_type": "P", "stock_price": 369.71, "utc_time": 1775758700000}, {"instrument": "MSFT", "mid_signal": -93884, "gamma_signal": -8425, "vega_signal": -11131, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758705000}, {"instrument": "MSFT", "mid_signal": -181833, "gamma_signal": 44541, "vega_signal": 58843, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758705000}, {"instrument": "MSFT", "mid_signal": -4993, "gamma_signal": -1426, "vega_signal": -2106, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758710000}, {"instrument": "MSFT", "mid_signal": -17951, "gamma_signal": -2273, "vega_signal": -2951, "option_type": "C", "stock_price": 369.61, "utc_time": 1775758715000}, {"instrument": "MSFT", "mid_signal": -24925, "gamma_signal": 5241, "vega_signal": 6656, "option_type": "P", "stock_price": 369.61, "utc_time": 1775758715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775758720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.61, "utc_time": 1775758720000}, {"instrument": "MSFT", "mid_signal": -18751, "gamma_signal": -4588, "vega_signal": -6156, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758725000}, {"instrument": "MSFT", "mid_signal": -67928, "gamma_signal": 12945, "vega_signal": 15679, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758725000}, {"instrument": "MSFT", "mid_signal": 7760, "gamma_signal": 939, "vega_signal": 1163, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758730000}, {"instrument": "MSFT", "mid_signal": 66284, "gamma_signal": -11030, "vega_signal": -13851, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758730000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": 2105, "vega_signal": 2781, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758735000}, {"instrument": "MSFT", "mid_signal": -1122495, "gamma_signal": 182869, "vega_signal": 229259, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758735000}, {"instrument": "MSFT", "mid_signal": 181578, "gamma_signal": 37029, "vega_signal": 48351, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758740000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": -1787, "vega_signal": -2271, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775758745000}, {"instrument": "MSFT", "mid_signal": -12377, "gamma_signal": 3117, "vega_signal": 4023, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758745000}, {"instrument": "MSFT", "mid_signal": 137528, "gamma_signal": 28061, "vega_signal": 36779, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758750000}, {"instrument": "MSFT", "mid_signal": -52720, "gamma_signal": 7034, "vega_signal": 8676, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758750000}, {"instrument": "MSFT", "mid_signal": -293894, "gamma_signal": -78197, "vega_signal": -110447, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758755000}, {"instrument": "MSFT", "mid_signal": -25436, "gamma_signal": 2191, "vega_signal": 2614, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758760000}, {"instrument": "MSFT", "mid_signal": -217159, "gamma_signal": -53758, "vega_signal": -75818, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758765000}, {"instrument": "MSFT", "mid_signal": -17499, "gamma_signal": -2256, "vega_signal": -2943, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758770000}, {"instrument": "MSFT", "mid_signal": -17354, "gamma_signal": 3574, "vega_signal": 4542, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758770000}, {"instrument": "MSFT", "mid_signal": 9113, "gamma_signal": 2226, "vega_signal": 3015, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758775000}, {"instrument": "MSFT", "mid_signal": -86764, "gamma_signal": 17870, "vega_signal": 22708, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758775000}, {"instrument": "MSFT", "mid_signal": -349973, "gamma_signal": -45119, "vega_signal": -58857, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758780000}, {"instrument": "MSFT", "mid_signal": 17353, "gamma_signal": -3574, "vega_signal": -4542, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758780000}, {"instrument": "MSFT", "mid_signal": -2711, "gamma_signal": -726, "vega_signal": -1029, "option_type": "C", "stock_price": 369.47, "utc_time": 1775758785000}, {"instrument": "MSFT", "mid_signal": -13657, "gamma_signal": 2245, "vega_signal": 2790, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.475, "utc_time": 1775758790000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": 79, "vega_signal": 297, "option_type": "P", "stock_price": 369.475, "utc_time": 1775758790000}, {"instrument": "MSFT", "mid_signal": -7632, "gamma_signal": -1601, "vega_signal": -2110, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758795000}, {"instrument": "MSFT", "mid_signal": -34705, "gamma_signal": 7148, "vega_signal": 9083, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758795000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": 128, "vega_signal": 284, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758800000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": -2393, "vega_signal": -2942, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758805000}, {"instrument": "MSFT", "mid_signal": -27338, "gamma_signal": 4561, "vega_signal": 5580, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758805000}, {"instrument": "MSFT", "mid_signal": -285433, "gamma_signal": -42069, "vega_signal": -55119, "option_type": "C", "stock_price": 369.45, "utc_time": 1775758810000}, {"instrument": "MSFT", "mid_signal": -62358, "gamma_signal": 11243, "vega_signal": 13797, "option_type": "P", "stock_price": 369.38, "utc_time": 1775758810000}, {"instrument": "MSFT", "mid_signal": 67831, "gamma_signal": 14360, "vega_signal": 18837, "option_type": "C", "stock_price": 369.36, "utc_time": 1775758815000}, {"instrument": "MSFT", "mid_signal": -128937, "gamma_signal": 11259, "vega_signal": 12880, "option_type": "P", "stock_price": 369.395, "utc_time": 1775758815000}, {"instrument": "MSFT", "mid_signal": 1683, "gamma_signal": 470, "vega_signal": 707, "option_type": "C", "stock_price": 369.37, "utc_time": 1775758820000}, {"instrument": "MSFT", "mid_signal": 356309, "gamma_signal": -49310, "vega_signal": -59802, "option_type": "P", "stock_price": 369.37, "utc_time": 1775758820000}, {"instrument": "MSFT", "mid_signal": -2255, "gamma_signal": -632, "vega_signal": -1020, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758825000}, {"instrument": "MSFT", "mid_signal": -26438, "gamma_signal": 9061, "vega_signal": 12346, "option_type": "P", "stock_price": 369.41, "utc_time": 1775758825000}, {"instrument": "MSFT", "mid_signal": -4447, "gamma_signal": -1103, "vega_signal": -1481, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758830000}, {"instrument": "MSFT", "mid_signal": 518438, "gamma_signal": -87335, "vega_signal": -108456, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758830000}, {"instrument": "MSFT", "mid_signal": 7074, "gamma_signal": 1817, "vega_signal": 2485, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758835000}, {"instrument": "MSFT", "mid_signal": 69460, "gamma_signal": -14399, "vega_signal": -18164, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758835000}, {"instrument": "MSFT", "mid_signal": 9222, "gamma_signal": 2066, "vega_signal": 2801, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758840000}, {"instrument": "MSFT", "mid_signal": 36165, "gamma_signal": 9582, "vega_signal": 14123, "option_type": "C", "stock_price": 369.47, "utc_time": 1775758845000}, {"instrument": "MSFT", "mid_signal": -8684, "gamma_signal": 1800, "vega_signal": 2271, "option_type": "P", "stock_price": 369.47, "utc_time": 1775758845000}, {"instrument": "MSFT", "mid_signal": -1741886, "gamma_signal": -225850, "vega_signal": -294065, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758850000}, {"instrument": "MSFT", "mid_signal": 19638, "gamma_signal": -2439, "vega_signal": -2939, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758850000}, {"instrument": "MSFT", "mid_signal": 26248, "gamma_signal": 4724, "vega_signal": 6338, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758855000}, {"instrument": "MSFT", "mid_signal": 29759, "gamma_signal": -6722, "vega_signal": -8567, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758855000}, {"instrument": "MSFT", "mid_signal": -280212, "gamma_signal": -17387, "vega_signal": -23068, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758860000}, {"instrument": "MSFT", "mid_signal": 104786, "gamma_signal": 16921, "vega_signal": 22291, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758865000}, {"instrument": "MSFT", "mid_signal": 13544, "gamma_signal": -2241, "vega_signal": -2782, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758865000}, {"instrument": "MSFT", "mid_signal": -4476, "gamma_signal": -1116, "vega_signal": -1488, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758870000}, {"instrument": "MSFT", "mid_signal": 1084697, "gamma_signal": -180476, "vega_signal": -224555, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758875000}, {"instrument": "MSFT", "mid_signal": -8574, "gamma_signal": 1778, "vega_signal": 2255, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758875000}, {"instrument": "MSFT", "mid_signal": -24101, "gamma_signal": -4162, "vega_signal": -5322, "option_type": "C", "stock_price": 369.68, "utc_time": 1775758880000}, {"instrument": "MSFT", "mid_signal": -76239, "gamma_signal": 15810, "vega_signal": 20936, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.735, "utc_time": 1775758885000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -288, "vega_signal": -441, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758885000}, {"instrument": "MSFT", "mid_signal": 263857, "gamma_signal": 34713, "vega_signal": 44154, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758895000}, {"instrument": "MSFT", "mid_signal": -2856, "gamma_signal": 782, "vega_signal": 1070, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758895000}, {"instrument": "MSFT", "mid_signal": -65370, "gamma_signal": -16070, "vega_signal": -21218, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758910000}, {"instrument": "MSFT", "mid_signal": 38740, "gamma_signal": -6147, "vega_signal": -7463, "option_type": "P", "stock_price": 369.59, "utc_time": 1775758910000}, {"instrument": "MSFT", "mid_signal": -1229119, "gamma_signal": -233325, "vega_signal": -308856, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758915000}, {"instrument": "MSFT", "mid_signal": -105486, "gamma_signal": -13878, "vega_signal": -17652, "option_type": "C", "stock_price": 369.45, "utc_time": 1775758920000}, {"instrument": "MSFT", "mid_signal": -244275, "gamma_signal": 15428, "vega_signal": 18799, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758920000}, {"instrument": "MSFT", "mid_signal": 92310, "gamma_signal": 8587, "vega_signal": 11206, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758925000}, {"instrument": "MSFT", "mid_signal": -2826, "gamma_signal": 782, "vega_signal": 1061, "option_type": "P", "stock_price": 369.43, "utc_time": 1775758925000}, {"instrument": "MSFT", "mid_signal": 36629, "gamma_signal": 9459, "vega_signal": 17350, "option_type": "C", "stock_price": 369.535, "utc_time": 1775758930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758930000}, {"instrument": "MSFT", "mid_signal": -2780277, "gamma_signal": -361402, "vega_signal": -467357, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758935000}, {"instrument": "MSFT", "mid_signal": 13631, "gamma_signal": -2259, "vega_signal": -2786, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758935000}, {"instrument": "MSFT", "mid_signal": 23074, "gamma_signal": 2147, "vega_signal": 2801, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758940000}, {"instrument": "MSFT", "mid_signal": -8550, "gamma_signal": 1800, "vega_signal": 2250, "option_type": "P", "stock_price": 369.44, "utc_time": 1775758940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758945000}, {"instrument": "MSFT", "mid_signal": -471187, "gamma_signal": 61772, "vega_signal": 74610, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758950000}, {"instrument": "MSFT", "mid_signal": -55153, "gamma_signal": -3408, "vega_signal": -4731, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758955000}, {"instrument": "MSFT", "mid_signal": 8552, "gamma_signal": -1801, "vega_signal": -2250, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758955000}, {"instrument": "MSFT", "mid_signal": 32262, "gamma_signal": 1242, "vega_signal": 1455, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758960000}, {"instrument": "MSFT", "mid_signal": -80308, "gamma_signal": 11313, "vega_signal": 13713, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758960000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": 2061, "vega_signal": 2659, "option_type": "C", "stock_price": 369.39, "utc_time": 1775758965000}, {"instrument": "MSFT", "mid_signal": 5913, "gamma_signal": -165, "vega_signal": -153, "option_type": "P", "stock_price": 369.38, "utc_time": 1775758965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1775758970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.38, "utc_time": 1775758970000}, {"instrument": "MSFT", "mid_signal": -271022, "gamma_signal": -44980, "vega_signal": -58074, "option_type": "C", "stock_price": 369.37, "utc_time": 1775758975000}, {"instrument": "MSFT", "mid_signal": -81807, "gamma_signal": 13843, "vega_signal": 17122, "option_type": "P", "stock_price": 369.33, "utc_time": 1775758975000}, {"instrument": "MSFT", "mid_signal": -12015, "gamma_signal": -2061, "vega_signal": -2658, "option_type": "C", "stock_price": 369.3, "utc_time": 1775758980000}, {"instrument": "MSFT", "mid_signal": -131118, "gamma_signal": 25174, "vega_signal": 31340, "option_type": "P", "stock_price": 369.27, "utc_time": 1775758980000}, {"instrument": "MSFT", "mid_signal": 94884, "gamma_signal": 17730, "vega_signal": 23230, "option_type": "C", "stock_price": 369.25, "utc_time": 1775758985000}, {"instrument": "MSFT", "mid_signal": 22883, "gamma_signal": -3398, "vega_signal": -3993, "option_type": "P", "stock_price": 369.25, "utc_time": 1775758985000}, {"instrument": "MSFT", "mid_signal": -179303, "gamma_signal": -36603, "vega_signal": -54856, "option_type": "C", "stock_price": 369.32, "utc_time": 1775758990000}, {"instrument": "MSFT", "mid_signal": 563099, "gamma_signal": -129436, "vega_signal": -160912, "option_type": "P", "stock_price": 369.32, "utc_time": 1775758990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775758995000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 2742, "vega_signal": 3635, "option_type": "P", "stock_price": 369.29, "utc_time": 1775758995000}, {"instrument": "MSFT", "mid_signal": 43451, "gamma_signal": 9387, "vega_signal": 12243, "option_type": "C", "stock_price": 369.36, "utc_time": 1775759000000}, {"instrument": "MSFT", "mid_signal": 26239, "gamma_signal": -315, "vega_signal": -129, "option_type": "P", "stock_price": 369.36, "utc_time": 1775759000000}, {"instrument": "MSFT", "mid_signal": -34075, "gamma_signal": -4513, "vega_signal": -5858, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759005000}, {"instrument": "MSFT", "mid_signal": 31284, "gamma_signal": -1593, "vega_signal": -1743, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759005000}, {"instrument": "MSFT", "mid_signal": -524165, "gamma_signal": -70143, "vega_signal": -91137, "option_type": "C", "stock_price": 369.1, "utc_time": 1775759010000}, {"instrument": "MSFT", "mid_signal": -498847, "gamma_signal": 85243, "vega_signal": 103022, "option_type": "P", "stock_price": 369.1, "utc_time": 1775759010000}, {"instrument": "MSFT", "mid_signal": -102508, "gamma_signal": -10532, "vega_signal": -15458, "option_type": "C", "stock_price": 369.05, "utc_time": 1775759015000}, {"instrument": "MSFT", "mid_signal": -925304, "gamma_signal": 171372, "vega_signal": 208586, "option_type": "P", "stock_price": 368.99, "utc_time": 1775759015000}, {"instrument": "MSFT", "mid_signal": -222201, "gamma_signal": -47871, "vega_signal": -62137, "option_type": "C", "stock_price": 368.99, "utc_time": 1775759020000}, {"instrument": "MSFT", "mid_signal": 48421, "gamma_signal": -4077, "vega_signal": -4091, "option_type": "P", "stock_price": 368.99, "utc_time": 1775759020000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": 206, "vega_signal": -260, "option_type": "C", "stock_price": 369, "utc_time": 1775759025000}, {"instrument": "MSFT", "mid_signal": 72847, "gamma_signal": -6740, "vega_signal": -7569, "option_type": "P", "stock_price": 369, "utc_time": 1775759025000}, {"instrument": "MSFT", "mid_signal": -344356, "gamma_signal": -54706, "vega_signal": -70798, "option_type": "C", "stock_price": 369, "utc_time": 1775759030000}, {"instrument": "MSFT", "mid_signal": -100650, "gamma_signal": 6881, "vega_signal": 6408, "option_type": "P", "stock_price": 369, "utc_time": 1775759030000}, {"instrument": "MSFT", "mid_signal": -3478731, "gamma_signal": -607586, "vega_signal": -787054, "option_type": "C", "stock_price": 368.97, "utc_time": 1775759035000}, {"instrument": "MSFT", "mid_signal": -13953, "gamma_signal": 2336, "vega_signal": 2801, "option_type": "P", "stock_price": 368.97, "utc_time": 1775759035000}, {"instrument": "MSFT", "mid_signal": -98052, "gamma_signal": -8893, "vega_signal": -12374, "option_type": "C", "stock_price": 368.97, "utc_time": 1775759040000}, {"instrument": "MSFT", "mid_signal": 27203, "gamma_signal": -3745, "vega_signal": -4464, "option_type": "P", "stock_price": 368.97, "utc_time": 1775759040000}, {"instrument": "MSFT", "mid_signal": -16156, "gamma_signal": -2237, "vega_signal": -2900, "option_type": "C", "stock_price": 368.94, "utc_time": 1775759045000}, {"instrument": "MSFT", "mid_signal": 20917, "gamma_signal": -2391, "vega_signal": -2894, "option_type": "P", "stock_price": 368.94, "utc_time": 1775759045000}, {"instrument": "MSFT", "mid_signal": 1108451, "gamma_signal": 103236, "vega_signal": 141398, "option_type": "C", "stock_price": 369, "utc_time": 1775759050000}, {"instrument": "MSFT", "mid_signal": -1334125, "gamma_signal": 33122, "vega_signal": 30279, "option_type": "P", "stock_price": 369, "utc_time": 1775759050000}, {"instrument": "MSFT", "mid_signal": -9003, "gamma_signal": -4435, "vega_signal": -6784, "option_type": "C", "stock_price": 369.07, "utc_time": 1775759055000}, {"instrument": "MSFT", "mid_signal": 92381, "gamma_signal": -2872, "vega_signal": -2517, "option_type": "P", "stock_price": 369.07, "utc_time": 1775759055000}, {"instrument": "MSFT", "mid_signal": 107965, "gamma_signal": 19803, "vega_signal": 25736, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759060000}, {"instrument": "MSFT", "mid_signal": 1342017, "gamma_signal": -105209, "vega_signal": -120812, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759060000}, {"instrument": "MSFT", "mid_signal": 3705990, "gamma_signal": 799582, "vega_signal": 1055481, "option_type": "C", "stock_price": 369.18, "utc_time": 1775759065000}, {"instrument": "MSFT", "mid_signal": 1883585, "gamma_signal": -148536, "vega_signal": -170788, "option_type": "P", "stock_price": 369.22, "utc_time": 1775759065000}, {"instrument": "MSFT", "mid_signal": -159010, "gamma_signal": -40044, "vega_signal": -54318, "option_type": "C", "stock_price": 369.22, "utc_time": 1775759070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775759070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1775759075000}, {"instrument": "MSFT", "mid_signal": -3656873, "gamma_signal": 711427, "vega_signal": 892256, "option_type": "P", "stock_price": 369.17, "utc_time": 1775759075000}, {"instrument": "MSFT", "mid_signal": -47781, "gamma_signal": -8976, "vega_signal": -11961, "option_type": "C", "stock_price": 369.2, "utc_time": 1775759080000}, {"instrument": "MSFT", "mid_signal": -9692, "gamma_signal": 1912, "vega_signal": 2400, "option_type": "P", "stock_price": 369.19, "utc_time": 1775759080000}, {"instrument": "MSFT", "mid_signal": 16168, "gamma_signal": 2238, "vega_signal": 2902, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759085000}, {"instrument": "MSFT", "mid_signal": -96915, "gamma_signal": 19124, "vega_signal": 24001, "option_type": "P", "stock_price": 369.18, "utc_time": 1775759085000}, {"instrument": "MSFT", "mid_signal": -394596, "gamma_signal": -90220, "vega_signal": -120226, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759090000}, {"instrument": "MSFT", "mid_signal": -1126898, "gamma_signal": -245997, "vega_signal": -325005, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759095000}, {"instrument": "MSFT", "mid_signal": 84690, "gamma_signal": -15784, "vega_signal": -20098, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759100000}, {"instrument": "MSFT", "mid_signal": -14967, "gamma_signal": 2314, "vega_signal": 2854, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759100000}, {"instrument": "MSFT", "mid_signal": -2545, "gamma_signal": -685, "vega_signal": -977, "option_type": "C", "stock_price": 369.12, "utc_time": 1775759105000}, {"instrument": "MSFT", "mid_signal": -20315, "gamma_signal": 2350, "vega_signal": 2914, "option_type": "P", "stock_price": 369.12, "utc_time": 1775759105000}, {"instrument": "MSFT", "mid_signal": -11388, "gamma_signal": -1989, "vega_signal": -2592, "option_type": "C", "stock_price": 369.12, "utc_time": 1775759110000}, {"instrument": "MSFT", "mid_signal": 43381, "gamma_signal": -6807, "vega_signal": -8486, "option_type": "P", "stock_price": 369.09, "utc_time": 1775759110000}, {"instrument": "MSFT", "mid_signal": -66753, "gamma_signal": -8987, "vega_signal": -11665, "option_type": "C", "stock_price": 369.06, "utc_time": 1775759115000}, {"instrument": "MSFT", "mid_signal": -20041, "gamma_signal": 3585, "vega_signal": 4555, "option_type": "P", "stock_price": 369.06, "utc_time": 1775759115000}, {"instrument": "MSFT", "mid_signal": 172437, "gamma_signal": 30283, "vega_signal": 39568, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.06, "utc_time": 1775759120000}, {"instrument": "MSFT", "mid_signal": 70990, "gamma_signal": 10039, "vega_signal": 13091, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759125000}, {"instrument": "MSFT", "mid_signal": -73570, "gamma_signal": 14907, "vega_signal": 19024, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759130000}, {"instrument": "MSFT", "mid_signal": 40361, "gamma_signal": -5936, "vega_signal": -7470, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759130000}, {"instrument": "MSFT", "mid_signal": 354230, "gamma_signal": 45334, "vega_signal": 58732, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759135000}, {"instrument": "MSFT", "mid_signal": 101234, "gamma_signal": -15885, "vega_signal": -19804, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759135000}, {"instrument": "MSFT", "mid_signal": 40728, "gamma_signal": 10959, "vega_signal": 15640, "option_type": "C", "stock_price": 369.26, "utc_time": 1775759140000}, {"instrument": "MSFT", "mid_signal": 1346141, "gamma_signal": -113579, "vega_signal": -139129, "option_type": "P", "stock_price": 369.26, "utc_time": 1775759140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775759145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775759145000}, {"instrument": "MSFT", "mid_signal": -269180, "gamma_signal": -17547, "vega_signal": -24413, "option_type": "C", "stock_price": 369.32, "utc_time": 1775759150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775759150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1775759155000}, {"instrument": "MSFT", "mid_signal": 46568, "gamma_signal": 1989, "vega_signal": 3022, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759155000}, {"instrument": "MSFT", "mid_signal": 16696, "gamma_signal": 2248, "vega_signal": 2917, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759160000}, {"instrument": "MSFT", "mid_signal": -269682, "gamma_signal": 63953, "vega_signal": 83941, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759165000}, {"instrument": "MSFT", "mid_signal": -257134, "gamma_signal": 53579, "vega_signal": 71861, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759165000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": -2189, "vega_signal": -4917, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759170000}, {"instrument": "MSFT", "mid_signal": 406036, "gamma_signal": 95477, "vega_signal": 126310, "option_type": "C", "stock_price": 369.19, "utc_time": 1775759175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759175000}, {"instrument": "MSFT", "mid_signal": -12698, "gamma_signal": -2667, "vega_signal": -3370, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759180000}, {"instrument": "MSFT", "mid_signal": 13989, "gamma_signal": 7595, "vega_signal": 9602, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759180000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": -1557, "vega_signal": -2021, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759185000}, {"instrument": "MSFT", "mid_signal": -28489, "gamma_signal": 4485, "vega_signal": 5634, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759185000}, {"instrument": "MSFT", "mid_signal": 91711, "gamma_signal": 16134, "vega_signal": 21069, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759190000}, {"instrument": "MSFT", "mid_signal": -7138, "gamma_signal": -1557, "vega_signal": -2020, "option_type": "C", "stock_price": 369.1, "utc_time": 1775759195000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 4168, "vega_signal": 5725, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759195000}, {"instrument": "MSFT", "mid_signal": -1014569, "gamma_signal": -137138, "vega_signal": -175279, "option_type": "C", "stock_price": 369.1, "utc_time": 1775759200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775759200000}, {"instrument": "MSFT", "mid_signal": 22779, "gamma_signal": 4109, "vega_signal": 5185, "option_type": "C", "stock_price": 369.09, "utc_time": 1775759205000}, {"instrument": "MSFT", "mid_signal": -9206, "gamma_signal": 1821, "vega_signal": 2337, "option_type": "P", "stock_price": 369.09, "utc_time": 1775759205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775759210000}, {"instrument": "MSFT", "mid_signal": -14239, "gamma_signal": 2242, "vega_signal": 2816, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759210000}, {"instrument": "MSFT", "mid_signal": 299067, "gamma_signal": 54487, "vega_signal": 68863, "option_type": "C", "stock_price": 369.16, "utc_time": 1775759215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775759220000}, {"instrument": "MSFT", "mid_signal": -7520, "gamma_signal": 2663, "vega_signal": 3869, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759220000}, {"instrument": "MSFT", "mid_signal": 89929, "gamma_signal": 17017, "vega_signal": 23283, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759225000}, {"instrument": "MSFT", "mid_signal": 160196, "gamma_signal": -24674, "vega_signal": -30728, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759225000}, {"instrument": "MSFT", "mid_signal": 1022, "gamma_signal": 292, "vega_signal": 468, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759230000}, {"instrument": "MSFT", "mid_signal": -16646, "gamma_signal": -2268, "vega_signal": -2915, "option_type": "C", "stock_price": 369.29, "utc_time": 1775759235000}, {"instrument": "MSFT", "mid_signal": 11376, "gamma_signal": -1428, "vega_signal": -1688, "option_type": "P", "stock_price": 369.335, "utc_time": 1775759235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.345, "utc_time": 1775759240000}, {"instrument": "MSFT", "mid_signal": 14501, "gamma_signal": -2273, "vega_signal": -2830, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759245000}, {"instrument": "MSFT", "mid_signal": 18761, "gamma_signal": -3711, "vega_signal": -4719, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759245000}, {"instrument": "MSFT", "mid_signal": 12572, "gamma_signal": 3139, "vega_signal": 4247, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759250000}, {"instrument": "MSFT", "mid_signal": 14505, "gamma_signal": -2273, "vega_signal": -2831, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759250000}, {"instrument": "MSFT", "mid_signal": 166485, "gamma_signal": 22680, "vega_signal": 29151, "option_type": "C", "stock_price": 369.34, "utc_time": 1775759255000}, {"instrument": "MSFT", "mid_signal": 61173, "gamma_signal": -7135, "vega_signal": -8739, "option_type": "P", "stock_price": 369.41, "utc_time": 1775759255000}, {"instrument": "MSFT", "mid_signal": 166485, "gamma_signal": 22680, "vega_signal": 29151, "option_type": "C", "stock_price": 369.34, "utc_time": 1775759260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775759260000}, {"instrument": "MSFT", "mid_signal": 133713, "gamma_signal": 13105, "vega_signal": 17037, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759265000}, {"instrument": "MSFT", "mid_signal": -9380, "gamma_signal": 1855, "vega_signal": 2359, "option_type": "P", "stock_price": 369.34, "utc_time": 1775759265000}, {"instrument": "MSFT", "mid_signal": -27980, "gamma_signal": -4268, "vega_signal": -5502, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759270000}, {"instrument": "MSFT", "mid_signal": 56304, "gamma_signal": -11136, "vega_signal": -14162, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759270000}, {"instrument": "MSFT", "mid_signal": -16656, "gamma_signal": -2269, "vega_signal": -2916, "option_type": "C", "stock_price": 369.505, "utc_time": 1775759275000}, {"instrument": "MSFT", "mid_signal": 23524, "gamma_signal": -3224, "vega_signal": -4056, "option_type": "P", "stock_price": 369.505, "utc_time": 1775759275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1775759280000}, {"instrument": "MSFT", "mid_signal": 366024, "gamma_signal": -72392, "vega_signal": -92066, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759280000}, {"instrument": "MSFT", "mid_signal": -17625, "gamma_signal": -2276, "vega_signal": -2936, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759285000}, {"instrument": "MSFT", "mid_signal": -1938697, "gamma_signal": 240297, "vega_signal": 293552, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759290000}, {"instrument": "MSFT", "mid_signal": -176480, "gamma_signal": 28796, "vega_signal": 36105, "option_type": "P", "stock_price": 369.53, "utc_time": 1775759290000}, {"instrument": "MSFT", "mid_signal": -64842, "gamma_signal": -13318, "vega_signal": -18070, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759295000}, {"instrument": "MSFT", "mid_signal": -64159, "gamma_signal": 16408, "vega_signal": 22244, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759295000}, {"instrument": "MSFT", "mid_signal": 70485, "gamma_signal": 9103, "vega_signal": 11743, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759300000}, {"instrument": "MSFT", "mid_signal": 24891, "gamma_signal": -2095, "vega_signal": -2656, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759300000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": 1616, "vega_signal": 2109, "option_type": "C", "stock_price": 369.415, "utc_time": 1775759305000}, {"instrument": "MSFT", "mid_signal": -17373, "gamma_signal": 3523, "vega_signal": 4532, "option_type": "P", "stock_price": 369.41, "utc_time": 1775759305000}, {"instrument": "MSFT", "mid_signal": 26252, "gamma_signal": 3008, "vega_signal": 3804, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759310000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": 734, "vega_signal": 1036, "option_type": "C", "stock_price": 369.41, "utc_time": 1775759315000}, {"instrument": "MSFT", "mid_signal": -19382, "gamma_signal": 2402, "vega_signal": 2935, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759315000}, {"instrument": "MSFT", "mid_signal": 685, "gamma_signal": 179, "vega_signal": 399, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775759320000}, {"instrument": "MSFT", "mid_signal": -112061, "gamma_signal": -19900, "vega_signal": -25503, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759325000}, {"instrument": "MSFT", "mid_signal": 8687, "gamma_signal": -1761, "vega_signal": -2266, "option_type": "P", "stock_price": 369.415, "utc_time": 1775759325000}, {"instrument": "MSFT", "mid_signal": -20704, "gamma_signal": -5804, "vega_signal": -7610, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759330000}, {"instrument": "MSFT", "mid_signal": 110978, "gamma_signal": 27544, "vega_signal": 36731, "option_type": "C", "stock_price": 369.46, "utc_time": 1775759335000}, {"instrument": "MSFT", "mid_signal": -19379, "gamma_signal": 2402, "vega_signal": 2934, "option_type": "P", "stock_price": 369.35, "utc_time": 1775759335000}, {"instrument": "MSFT", "mid_signal": -183862, "gamma_signal": -24373, "vega_signal": -31464, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775759340000}, {"instrument": "MSFT", "mid_signal": -4424, "gamma_signal": -467, "vega_signal": -551, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759345000}, {"instrument": "MSFT", "mid_signal": 155054, "gamma_signal": -19219, "vega_signal": -23478, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759355000}, {"instrument": "MSFT", "mid_signal": 16603, "gamma_signal": -4806, "vega_signal": -6979, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759355000}, {"instrument": "MSFT", "mid_signal": -39446, "gamma_signal": -1778, "vega_signal": -2464, "option_type": "C", "stock_price": 369.395, "utc_time": 1775759360000}, {"instrument": "MSFT", "mid_signal": -99037, "gamma_signal": 11944, "vega_signal": 14628, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759360000}, {"instrument": "MSFT", "mid_signal": 14490, "gamma_signal": 3587, "vega_signal": 5479, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759365000}, {"instrument": "MSFT", "mid_signal": 2438350, "gamma_signal": -394652, "vega_signal": -489565, "option_type": "P", "stock_price": 369.42, "utc_time": 1775759365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759370000}, {"instrument": "MSFT", "mid_signal": -15275, "gamma_signal": 3731, "vega_signal": 5440, "option_type": "P", "stock_price": 369.475, "utc_time": 1775759370000}, {"instrument": "MSFT", "mid_signal": 2535, "gamma_signal": 639, "vega_signal": 1541, "option_type": "C", "stock_price": 369.445, "utc_time": 1775759375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.475, "utc_time": 1775759375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.445, "utc_time": 1775759380000}, {"instrument": "MSFT", "mid_signal": -5183, "gamma_signal": 1495, "vega_signal": 2160, "option_type": "P", "stock_price": 369.445, "utc_time": 1775759380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759385000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": -8133, "vega_signal": -10183, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759385000}, {"instrument": "MSFT", "mid_signal": 53820, "gamma_signal": 9912, "vega_signal": 12885, "option_type": "C", "stock_price": 369.48, "utc_time": 1775759390000}, {"instrument": "MSFT", "mid_signal": 1530005, "gamma_signal": -80724, "vega_signal": -93824, "option_type": "P", "stock_price": 369.48, "utc_time": 1775759390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759395000}, {"instrument": "MSFT", "mid_signal": 3776, "gamma_signal": 1023, "vega_signal": 1512, "option_type": "C", "stock_price": 369.6, "utc_time": 1775759400000}, {"instrument": "MSFT", "mid_signal": 6003, "gamma_signal": -1622, "vega_signal": -2216, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759400000}, {"instrument": "MSFT", "mid_signal": 11844, "gamma_signal": 2029, "vega_signal": 2636, "option_type": "C", "stock_price": 369.585, "utc_time": 1775759405000}, {"instrument": "MSFT", "mid_signal": 5040, "gamma_signal": -445, "vega_signal": -504, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759410000}, {"instrument": "MSFT", "mid_signal": 103051, "gamma_signal": -20015, "vega_signal": -25816, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759415000}, {"instrument": "MSFT", "mid_signal": 59455, "gamma_signal": -7170, "vega_signal": -8782, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759415000}, {"instrument": "MSFT", "mid_signal": -347051, "gamma_signal": -43591, "vega_signal": -56671, "option_type": "C", "stock_price": 369.55, "utc_time": 1775759420000}, {"instrument": "MSFT", "mid_signal": -95463, "gamma_signal": 19442, "vega_signal": 24897, "option_type": "P", "stock_price": 369.59, "utc_time": 1775759420000}, {"instrument": "MSFT", "mid_signal": -12137, "gamma_signal": -2066, "vega_signal": -2663, "option_type": "C", "stock_price": 369.55, "utc_time": 1775759425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759425000}, {"instrument": "MSFT", "mid_signal": -156892, "gamma_signal": -19797, "vega_signal": -25716, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759430000}, {"instrument": "MSFT", "mid_signal": -252020, "gamma_signal": -31698, "vega_signal": -41336, "option_type": "C", "stock_price": 369.44, "utc_time": 1775759435000}, {"instrument": "MSFT", "mid_signal": 19423, "gamma_signal": -2428, "vega_signal": -2933, "option_type": "P", "stock_price": 369.49, "utc_time": 1775759435000}, {"instrument": "MSFT", "mid_signal": -188241, "gamma_signal": -24575, "vega_signal": -31996, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759440000}, {"instrument": "MSFT", "mid_signal": -127256, "gamma_signal": 23005, "vega_signal": 29188, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759440000}, {"instrument": "MSFT", "mid_signal": -140886, "gamma_signal": -18008, "vega_signal": -23467, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759445000}, {"instrument": "MSFT", "mid_signal": -13596, "gamma_signal": 2215, "vega_signal": 2776, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759445000}, {"instrument": "MSFT", "mid_signal": 46469, "gamma_signal": 4326, "vega_signal": 5569, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759450000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": 2215, "vega_signal": 2777, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759455000}, {"instrument": "MSFT", "mid_signal": -347063, "gamma_signal": 70684, "vega_signal": 90514, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759455000}, {"instrument": "MSFT", "mid_signal": 193765, "gamma_signal": 24767, "vega_signal": 32274, "option_type": "C", "stock_price": 369.52, "utc_time": 1775759460000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": 2215, "vega_signal": 2777, "option_type": "P", "stock_price": 369.51, "utc_time": 1775759460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.51, "utc_time": 1775759465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775759465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.51, "utc_time": 1775759470000}, {"instrument": "MSFT", "mid_signal": -86785, "gamma_signal": 17675, "vega_signal": 22633, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759475000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": -448, "vega_signal": -514, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759475000}, {"instrument": "MSFT", "mid_signal": -246621, "gamma_signal": -34808, "vega_signal": -44763, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759480000}, {"instrument": "MSFT", "mid_signal": 313205, "gamma_signal": -50748, "vega_signal": -63878, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759480000}, {"instrument": "MSFT", "mid_signal": 8199, "gamma_signal": 2197, "vega_signal": 3094, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759485000}, {"instrument": "MSFT", "mid_signal": -61106, "gamma_signal": 8789, "vega_signal": 10903, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759485000}, {"instrument": "MSFT", "mid_signal": 267184, "gamma_signal": 14722, "vega_signal": 20210, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759490000}, {"instrument": "MSFT", "mid_signal": 25998, "gamma_signal": -5304, "vega_signal": -6782, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759490000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -43, "vega_signal": -96, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759495000}, {"instrument": "MSFT", "mid_signal": -10650, "gamma_signal": 1414, "vega_signal": 1679, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759495000}, {"instrument": "MSFT", "mid_signal": 17623, "gamma_signal": 2248, "vega_signal": 2934, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759500000}, {"instrument": "MSFT", "mid_signal": 145747, "gamma_signal": -20663, "vega_signal": -25618, "option_type": "P", "stock_price": 369.6, "utc_time": 1775759500000}, {"instrument": "MSFT", "mid_signal": 5586, "gamma_signal": -2578, "vega_signal": -3945, "option_type": "C", "stock_price": 369.58, "utc_time": 1775759505000}, {"instrument": "MSFT", "mid_signal": -30552, "gamma_signal": 24357, "vega_signal": 35480, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759505000}, {"instrument": "MSFT", "mid_signal": -173671, "gamma_signal": -21795, "vega_signal": -28401, "option_type": "C", "stock_price": 369.59, "utc_time": 1775759510000}, {"instrument": "MSFT", "mid_signal": -23737, "gamma_signal": 6341, "vega_signal": 8784, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759510000}, {"instrument": "MSFT", "mid_signal": 60382, "gamma_signal": 6280, "vega_signal": 8086, "option_type": "C", "stock_price": 369.65, "utc_time": 1775759515000}, {"instrument": "MSFT", "mid_signal": -10484, "gamma_signal": 2475, "vega_signal": 3308, "option_type": "P", "stock_price": 369.65, "utc_time": 1775759515000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 43, "vega_signal": 96, "option_type": "C", "stock_price": 369.67, "utc_time": 1775759520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775759525000}, {"instrument": "MSFT", "mid_signal": -19418, "gamma_signal": 2408, "vega_signal": 2933, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759525000}, {"instrument": "MSFT", "mid_signal": 46072, "gamma_signal": 4902, "vega_signal": 6397, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759530000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": -1769, "vega_signal": -2262, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759530000}, {"instrument": "MSFT", "mid_signal": 16105082, "gamma_signal": 2161848, "vega_signal": 2820610, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759535000}, {"instrument": "MSFT", "mid_signal": 16590, "gamma_signal": -3000, "vega_signal": -3877, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759540000}, {"instrument": "MSFT", "mid_signal": 162144, "gamma_signal": -35474, "vega_signal": -46065, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759540000}, {"instrument": "MSFT", "mid_signal": 146924, "gamma_signal": 19177, "vega_signal": 24831, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759545000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 170, "vega_signal": 305, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759545000}, {"instrument": "MSFT", "mid_signal": -38549, "gamma_signal": -1126, "vega_signal": -1598, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759550000}, {"instrument": "MSFT", "mid_signal": 19040, "gamma_signal": -2409, "vega_signal": -2938, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759550000}, {"instrument": "MSFT", "mid_signal": 2159599, "gamma_signal": 272035, "vega_signal": 346353, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759555000}, {"instrument": "MSFT", "mid_signal": -13241, "gamma_signal": 2202, "vega_signal": 2752, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759555000}, {"instrument": "MSFT", "mid_signal": -34251, "gamma_signal": -10100, "vega_signal": -14566, "option_type": "C", "stock_price": 369.77, "utc_time": 1775759560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759560000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": -2283, "vega_signal": -2939, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759565000}, {"instrument": "MSFT", "mid_signal": 333584, "gamma_signal": -38116, "vega_signal": -45254, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759565000}, {"instrument": "MSFT", "mid_signal": -136342, "gamma_signal": -23251, "vega_signal": -29548, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759570000}, {"instrument": "MSFT", "mid_signal": -58593, "gamma_signal": 12174, "vega_signal": 15528, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759570000}, {"instrument": "MSFT", "mid_signal": -440192, "gamma_signal": -103998, "vega_signal": -130907, "option_type": "C", "stock_price": 369.79, "utc_time": 1775759575000}, {"instrument": "MSFT", "mid_signal": -10672, "gamma_signal": 670, "vega_signal": 720, "option_type": "P", "stock_price": 369.79, "utc_time": 1775759575000}, {"instrument": "MSFT", "mid_signal": -216933, "gamma_signal": -46414, "vega_signal": -59394, "option_type": "C", "stock_price": 369.7, "utc_time": 1775759580000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 2942, "vega_signal": 3807, "option_type": "P", "stock_price": 369.74, "utc_time": 1775759580000}, {"instrument": "MSFT", "mid_signal": 819, "gamma_signal": 217, "vega_signal": 478, "option_type": "C", "stock_price": 369.72, "utc_time": 1775759585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775759585000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -43, "vega_signal": -96, "option_type": "C", "stock_price": 369.71, "utc_time": 1775759590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775759590000}, {"instrument": "MSFT", "mid_signal": 92313, "gamma_signal": 19717, "vega_signal": 25071, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775759595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775759605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775759605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775759610000}, {"instrument": "MSFT", "mid_signal": -13249, "gamma_signal": 2218, "vega_signal": 2752, "option_type": "P", "stock_price": 369.73, "utc_time": 1775759610000}, {"instrument": "MSFT", "mid_signal": -17451, "gamma_signal": -2162, "vega_signal": -2694, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759615000}, {"instrument": "MSFT", "mid_signal": -8401, "gamma_signal": 1742, "vega_signal": 2221, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759615000}, {"instrument": "MSFT", "mid_signal": -1757027, "gamma_signal": -225547, "vega_signal": -288019, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759620000}, {"instrument": "MSFT", "mid_signal": -1539, "gamma_signal": -413, "vega_signal": -836, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759625000}, {"instrument": "MSFT", "mid_signal": -5659, "gamma_signal": 1535, "vega_signal": 2118, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759625000}, {"instrument": "MSFT", "mid_signal": -26807, "gamma_signal": -5820, "vega_signal": -7698, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759630000}, {"instrument": "MSFT", "mid_signal": -179275, "gamma_signal": -23008, "vega_signal": -29374, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759635000}, {"instrument": "MSFT", "mid_signal": 13700, "gamma_signal": 2421, "vega_signal": 3398, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759640000}, {"instrument": "MSFT", "mid_signal": 86679, "gamma_signal": 9306, "vega_signal": 12578, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759645000}, {"instrument": "MSFT", "mid_signal": -29054, "gamma_signal": 9133, "vega_signal": 11904, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759645000}, {"instrument": "MSFT", "mid_signal": 25485, "gamma_signal": 6854, "vega_signal": 9676, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759650000}, {"instrument": "MSFT", "mid_signal": 11652, "gamma_signal": -1752, "vega_signal": -2075, "option_type": "P", "stock_price": 369.91, "utc_time": 1775759650000}, {"instrument": "MSFT", "mid_signal": 12423, "gamma_signal": 2092, "vega_signal": 2688, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759655000}, {"instrument": "MSFT", "mid_signal": 13256, "gamma_signal": -2219, "vega_signal": -2753, "option_type": "P", "stock_price": 369.91, "utc_time": 1775759655000}, {"instrument": "MSFT", "mid_signal": 207598, "gamma_signal": 7088, "vega_signal": 8638, "option_type": "C", "stock_price": 369.96, "utc_time": 1775759660000}, {"instrument": "MSFT", "mid_signal": -3659689, "gamma_signal": 333980, "vega_signal": 400998, "option_type": "P", "stock_price": 369.96, "utc_time": 1775759660000}, {"instrument": "MSFT", "mid_signal": -146569, "gamma_signal": -31411, "vega_signal": -41059, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759665000}, {"instrument": "MSFT", "mid_signal": 11014, "gamma_signal": -2973, "vega_signal": -4151, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759665000}, {"instrument": "MSFT", "mid_signal": -86515, "gamma_signal": -11168, "vega_signal": -14484, "option_type": "C", "stock_price": 369.79, "utc_time": 1775759670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759670000}, {"instrument": "MSFT", "mid_signal": -12833, "gamma_signal": -2127, "vega_signal": -2721, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759675000}, {"instrument": "MSFT", "mid_signal": -20907, "gamma_signal": -3074, "vega_signal": -3894, "option_type": "C", "stock_price": 369.79, "utc_time": 1775759680000}, {"instrument": "MSFT", "mid_signal": -18582, "gamma_signal": 2398, "vega_signal": 2940, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759685000}, {"instrument": "MSFT", "mid_signal": -18416, "gamma_signal": -2260, "vega_signal": -2940, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759690000}, {"instrument": "MSFT", "mid_signal": -4356, "gamma_signal": -9505, "vega_signal": -12558, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759695000}, {"instrument": "MSFT", "mid_signal": 15599, "gamma_signal": -2914, "vega_signal": -3760, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759695000}, {"instrument": "MSFT", "mid_signal": -59408, "gamma_signal": -5500, "vega_signal": -7118, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759700000}, {"instrument": "MSFT", "mid_signal": -12844, "gamma_signal": 2170, "vega_signal": 2722, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759705000}, {"instrument": "MSFT", "mid_signal": 12835, "gamma_signal": 2127, "vega_signal": 2722, "option_type": "C", "stock_price": 369.84, "utc_time": 1775759710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775759715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775759715000}, {"instrument": "MSFT", "mid_signal": 16496, "gamma_signal": 3366, "vega_signal": 4399, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759720000}, {"instrument": "MSFT", "mid_signal": -5367, "gamma_signal": 960, "vega_signal": 1141, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759720000}, {"instrument": "MSFT", "mid_signal": 187050, "gamma_signal": 21572, "vega_signal": 27346, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759725000}, {"instrument": "MSFT", "mid_signal": -101831, "gamma_signal": -12136, "vega_signal": -15570, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759730000}, {"instrument": "MSFT", "mid_signal": -1089, "gamma_signal": -294, "vega_signal": -616, "option_type": "C", "stock_price": 369.92, "utc_time": 1775759735000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": 6550, "vega_signal": 8180, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759735000}, {"instrument": "MSFT", "mid_signal": -79350, "gamma_signal": -12098, "vega_signal": -15446, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759740000}, {"instrument": "MSFT", "mid_signal": 78645, "gamma_signal": 16365, "vega_signal": 20937, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759745000}, {"instrument": "MSFT", "mid_signal": 21442, "gamma_signal": -3150, "vega_signal": -3978, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759745000}, {"instrument": "MSFT", "mid_signal": -167754, "gamma_signal": -21550, "vega_signal": -27526, "option_type": "C", "stock_price": 369.82, "utc_time": 1775759750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759750000}, {"instrument": "MSFT", "mid_signal": -184912, "gamma_signal": -38774, "vega_signal": -49829, "option_type": "C", "stock_price": 369.86, "utc_time": 1775759755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759755000}, {"instrument": "MSFT", "mid_signal": 146566, "gamma_signal": 18473, "vega_signal": 23514, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759760000}, {"instrument": "MSFT", "mid_signal": 12912, "gamma_signal": -2183, "vega_signal": -2727, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759760000}, {"instrument": "MSFT", "mid_signal": 25566, "gamma_signal": 4224, "vega_signal": 5433, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775759765000}, {"instrument": "MSFT", "mid_signal": 160804, "gamma_signal": 33719, "vega_signal": 43332, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759775000}, {"instrument": "MSFT", "mid_signal": -1057021, "gamma_signal": 131324, "vega_signal": 160347, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759780000}, {"instrument": "MSFT", "mid_signal": -944454, "gamma_signal": -119277, "vega_signal": -152732, "option_type": "C", "stock_price": 369.86, "utc_time": 1775759785000}, {"instrument": "MSFT", "mid_signal": 143045, "gamma_signal": -24396, "vega_signal": -30058, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759785000}, {"instrument": "MSFT", "mid_signal": 25734, "gamma_signal": 1430, "vega_signal": 1951, "option_type": "C", "stock_price": 369.94, "utc_time": 1775759790000}, {"instrument": "MSFT", "mid_signal": 188641, "gamma_signal": -24391, "vega_signal": -29376, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775759795000}, {"instrument": "MSFT", "mid_signal": -122739, "gamma_signal": 6971, "vega_signal": 7471, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759795000}, {"instrument": "MSFT", "mid_signal": -90815, "gamma_signal": -11469, "vega_signal": -14686, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759805000}, {"instrument": "MSFT", "mid_signal": 7143, "gamma_signal": -1996, "vega_signal": -2527, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759805000}, {"instrument": "MSFT", "mid_signal": -8016, "gamma_signal": -1666, "vega_signal": -2162, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759810000}, {"instrument": "MSFT", "mid_signal": 4786, "gamma_signal": 1165, "vega_signal": 1553, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759815000}, {"instrument": "MSFT", "mid_signal": 8115, "gamma_signal": -1733, "vega_signal": -2177, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775759820000}, {"instrument": "MSFT", "mid_signal": -19004, "gamma_signal": 4220, "vega_signal": 5397, "option_type": "P", "stock_price": 369.92, "utc_time": 1775759820000}, {"instrument": "MSFT", "mid_signal": 64659, "gamma_signal": 7513, "vega_signal": 9591, "option_type": "C", "stock_price": 369.99, "utc_time": 1775759825000}, {"instrument": "MSFT", "mid_signal": 13006, "gamma_signal": -2218, "vega_signal": -2733, "option_type": "P", "stock_price": 370, "utc_time": 1775759825000}, {"instrument": "MSFT", "mid_signal": 55134, "gamma_signal": 4256, "vega_signal": 4471, "option_type": "C", "stock_price": 370, "utc_time": 1775759830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775759835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759835000}, {"instrument": "MSFT", "mid_signal": -553, "gamma_signal": -154, "vega_signal": -304, "option_type": "C", "stock_price": 370.02, "utc_time": 1775759840000}, {"instrument": "MSFT", "mid_signal": -37736, "gamma_signal": 4879, "vega_signal": 5876, "option_type": "P", "stock_price": 370.02, "utc_time": 1775759840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775759845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775759845000}, {"instrument": "MSFT", "mid_signal": 2876, "gamma_signal": 780, "vega_signal": 1072, "option_type": "C", "stock_price": 370, "utc_time": 1775759850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775759850000}, {"instrument": "MSFT", "mid_signal": 28759, "gamma_signal": 7799, "vega_signal": 10718, "option_type": "C", "stock_price": 370.05, "utc_time": 1775759855000}, {"instrument": "MSFT", "mid_signal": 4718, "gamma_signal": -1151, "vega_signal": -1538, "option_type": "P", "stock_price": 370.05, "utc_time": 1775759855000}, {"instrument": "MSFT", "mid_signal": 53690, "gamma_signal": 11765, "vega_signal": 15686, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759860000}, {"instrument": "MSFT", "mid_signal": -22059, "gamma_signal": 4471, "vega_signal": 5780, "option_type": "P", "stock_price": 370.06, "utc_time": 1775759860000}, {"instrument": "MSFT", "mid_signal": -1115, "gamma_signal": -325, "vega_signal": -503, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759865000}, {"instrument": "MSFT", "mid_signal": 918915, "gamma_signal": -120168, "vega_signal": -147000, "option_type": "P", "stock_price": 370.06, "utc_time": 1775759865000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": 5617, "vega_signal": 7361, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759870000}, {"instrument": "MSFT", "mid_signal": 23589, "gamma_signal": -5754, "vega_signal": -7690, "option_type": "P", "stock_price": 370.05, "utc_time": 1775759870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775759875000}, {"instrument": "MSFT", "mid_signal": 15759, "gamma_signal": -3364, "vega_signal": -4282, "option_type": "P", "stock_price": 370.04, "utc_time": 1775759875000}, {"instrument": "MSFT", "mid_signal": -77844, "gamma_signal": -15927, "vega_signal": -20447, "option_type": "C", "stock_price": 370.11, "utc_time": 1775759880000}, {"instrument": "MSFT", "mid_signal": -128652, "gamma_signal": 16824, "vega_signal": 20581, "option_type": "P", "stock_price": 370.07, "utc_time": 1775759880000}, {"instrument": "MSFT", "mid_signal": -80158, "gamma_signal": -9339, "vega_signal": -11967, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759885000}, {"instrument": "MSFT", "mid_signal": 2222593, "gamma_signal": -381971, "vega_signal": -476052, "option_type": "P", "stock_price": 370.215, "utc_time": 1775759885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759890000}, {"instrument": "MSFT", "mid_signal": -514230, "gamma_signal": -69033, "vega_signal": -88169, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759895000}, {"instrument": "MSFT", "mid_signal": 712839, "gamma_signal": -121752, "vega_signal": -151685, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759895000}, {"instrument": "MSFT", "mid_signal": 3747, "gamma_signal": 1314, "vega_signal": 1730, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759900000}, {"instrument": "MSFT", "mid_signal": -97119, "gamma_signal": 19838, "vega_signal": 25472, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759900000}, {"instrument": "MSFT", "mid_signal": -144022, "gamma_signal": -25054, "vega_signal": -41332, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759905000}, {"instrument": "MSFT", "mid_signal": -5032, "gamma_signal": 928, "vega_signal": 1111, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759905000}, {"instrument": "MSFT", "mid_signal": 5095, "gamma_signal": 1241, "vega_signal": 1622, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759910000}, {"instrument": "MSFT", "mid_signal": 38508, "gamma_signal": -6785, "vega_signal": -8499, "option_type": "P", "stock_price": 370.145, "utc_time": 1775759910000}, {"instrument": "MSFT", "mid_signal": -10910, "gamma_signal": -1259, "vega_signal": -1266, "option_type": "C", "stock_price": 370.145, "utc_time": 1775759915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.145, "utc_time": 1775759915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775759920000}, {"instrument": "MSFT", "mid_signal": -39224, "gamma_signal": 7082, "vega_signal": 8999, "option_type": "P", "stock_price": 370.1, "utc_time": 1775759920000}, {"instrument": "MSFT", "mid_signal": -38254, "gamma_signal": -4575, "vega_signal": -5881, "option_type": "C", "stock_price": 370.15, "utc_time": 1775759925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775759925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775759930000}, {"instrument": "MSFT", "mid_signal": 35767, "gamma_signal": -4767, "vega_signal": -5878, "option_type": "P", "stock_price": 370.15, "utc_time": 1775759930000}, {"instrument": "MSFT", "mid_signal": 38235, "gamma_signal": 4573, "vega_signal": 5878, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759935000}, {"instrument": "MSFT", "mid_signal": 19002, "gamma_signal": -7090, "vega_signal": -8483, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759940000}, {"instrument": "MSFT", "mid_signal": 2589, "gamma_signal": -704, "vega_signal": -989, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759940000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 339, "vega_signal": 524, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759945000}, {"instrument": "MSFT", "mid_signal": -229379, "gamma_signal": -27434, "vega_signal": -35266, "option_type": "C", "stock_price": 370.11, "utc_time": 1775759950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759950000}, {"instrument": "MSFT", "mid_signal": -4990, "gamma_signal": -1219, "vega_signal": -1598, "option_type": "C", "stock_price": 370.09, "utc_time": 1775759955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775759955000}, {"instrument": "MSFT", "mid_signal": -8893, "gamma_signal": 1557, "vega_signal": 2024, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759960000}, {"instrument": "MSFT", "mid_signal": 29354, "gamma_signal": -1792, "vega_signal": -2106, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759960000}, {"instrument": "MSFT", "mid_signal": 366338, "gamma_signal": 42530, "vega_signal": 54882, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759965000}, {"instrument": "MSFT", "mid_signal": 1527, "gamma_signal": -440, "vega_signal": -651, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759965000}, {"instrument": "MSFT", "mid_signal": -241600, "gamma_signal": -48557, "vega_signal": -62704, "option_type": "C", "stock_price": 370.34, "utc_time": 1775759970000}, {"instrument": "MSFT", "mid_signal": 2531, "gamma_signal": -705, "vega_signal": -972, "option_type": "P", "stock_price": 370.25, "utc_time": 1775759970000}, {"instrument": "MSFT", "mid_signal": 36831, "gamma_signal": -61, "vega_signal": -113, "option_type": "C", "stock_price": 370.34, "utc_time": 1775759975000}, {"instrument": "MSFT", "mid_signal": 73159, "gamma_signal": -11539, "vega_signal": -13908, "option_type": "P", "stock_price": 370.38, "utc_time": 1775759975000}, {"instrument": "MSFT", "mid_signal": -88609, "gamma_signal": -8533, "vega_signal": -10881, "option_type": "C", "stock_price": 370.32, "utc_time": 1775759980000}, {"instrument": "MSFT", "mid_signal": 190940, "gamma_signal": -27278, "vega_signal": -34006, "option_type": "P", "stock_price": 370.32, "utc_time": 1775759980000}, {"instrument": "MSFT", "mid_signal": 8873, "gamma_signal": 1837, "vega_signal": 2301, "option_type": "C", "stock_price": 370.32, "utc_time": 1775759985000}, {"instrument": "MSFT", "mid_signal": 7654, "gamma_signal": -1666, "vega_signal": -2105, "option_type": "P", "stock_price": 370.32, "utc_time": 1775759985000}, {"instrument": "MSFT", "mid_signal": 28127, "gamma_signal": 4234, "vega_signal": 5628, "option_type": "C", "stock_price": 370.35, "utc_time": 1775759990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775759990000}, {"instrument": "MSFT", "mid_signal": 774, "gamma_signal": 229, "vega_signal": 454, "option_type": "C", "stock_price": 370.35, "utc_time": 1775759995000}, {"instrument": "MSFT", "mid_signal": 463985, "gamma_signal": -100538, "vega_signal": -126890, "option_type": "P", "stock_price": 370.4, "utc_time": 1775759995000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": 2132, "vega_signal": 2758, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760000000}, {"instrument": "MSFT", "mid_signal": 507, "gamma_signal": 148, "vega_signal": 258, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760015000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 285, "vega_signal": 540, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760015000}, {"instrument": "MSFT", "mid_signal": -304140, "gamma_signal": -50238, "vega_signal": -71610, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760020000}, {"instrument": "MSFT", "mid_signal": 24573, "gamma_signal": -4399, "vega_signal": -5352, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760020000}, {"instrument": "MSFT", "mid_signal": -236876, "gamma_signal": -37310, "vega_signal": -47603, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760025000}, {"instrument": "MSFT", "mid_signal": -141382, "gamma_signal": -33332, "vega_signal": -49364, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760030000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": -2194, "vega_signal": -2800, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760035000}, {"instrument": "MSFT", "mid_signal": -33540, "gamma_signal": -4489, "vega_signal": -5735, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760040000}, {"instrument": "MSFT", "mid_signal": 7988, "gamma_signal": -4007, "vega_signal": -5614, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760040000}, {"instrument": "MSFT", "mid_signal": -125051, "gamma_signal": -10139, "vega_signal": -13267, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760050000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": 1593, "vega_signal": 2030, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760050000}, {"instrument": "MSFT", "mid_signal": -13930, "gamma_signal": -2194, "vega_signal": -2799, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760055000}, {"instrument": "MSFT", "mid_signal": 34962, "gamma_signal": -2459, "vega_signal": -2948, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760055000}, {"instrument": "MSFT", "mid_signal": 7777, "gamma_signal": 1454, "vega_signal": 1775, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760060000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": -1454, "vega_signal": -1775, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760065000}, {"instrument": "MSFT", "mid_signal": 80626, "gamma_signal": 16195, "vega_signal": 20725, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760070000}, {"instrument": "MSFT", "mid_signal": -100044, "gamma_signal": -8112, "vega_signal": -10614, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760080000}, {"instrument": "MSFT", "mid_signal": 4194, "gamma_signal": -1080, "vega_signal": -1415, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760080000}, {"instrument": "MSFT", "mid_signal": -337605, "gamma_signal": -54721, "vega_signal": -68355, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760085000}, {"instrument": "MSFT", "mid_signal": 21726, "gamma_signal": -4863, "vega_signal": -6108, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760090000}, {"instrument": "MSFT", "mid_signal": -1749483, "gamma_signal": -359611, "vega_signal": -455409, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760095000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": -849, "vega_signal": -900, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760095000}, {"instrument": "MSFT", "mid_signal": -136244, "gamma_signal": -22217, "vega_signal": -27784, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760100000}, {"instrument": "MSFT", "mid_signal": -389678, "gamma_signal": -47575, "vega_signal": -59454, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760105000}, {"instrument": "MSFT", "mid_signal": 143417, "gamma_signal": 23911, "vega_signal": 30350, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760115000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 47, "vega_signal": 93, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760125000}, {"instrument": "MSFT", "mid_signal": -194945, "gamma_signal": -23835, "vega_signal": -29925, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760130000}, {"instrument": "MSFT", "mid_signal": 26607, "gamma_signal": 5630, "vega_signal": 7215, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760135000}, {"instrument": "MSFT", "mid_signal": 94529, "gamma_signal": -9237, "vega_signal": -11047, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760135000}, {"instrument": "MSFT", "mid_signal": 43030, "gamma_signal": 8994, "vega_signal": 11254, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760140000}, {"instrument": "MSFT", "mid_signal": 7192, "gamma_signal": -1623, "vega_signal": -2027, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760140000}, {"instrument": "MSFT", "mid_signal": 199, "gamma_signal": 61, "vega_signal": 114, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760145000}, {"instrument": "MSFT", "mid_signal": 8408, "gamma_signal": 1738, "vega_signal": 2137, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760150000}, {"instrument": "MSFT", "mid_signal": -35217, "gamma_signal": 4939, "vega_signal": 5870, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760150000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": -47, "vega_signal": -93, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760155000}, {"instrument": "MSFT", "mid_signal": 4160, "gamma_signal": -1078, "vega_signal": -1407, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760160000}, {"instrument": "MSFT", "mid_signal": 1180002, "gamma_signal": -165475, "vega_signal": -196679, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760160000}, {"instrument": "MSFT", "mid_signal": 39572, "gamma_signal": 4846, "vega_signal": 6336, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760165000}, {"instrument": "MSFT", "mid_signal": 239373, "gamma_signal": -32953, "vega_signal": -39070, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760165000}, {"instrument": "MSFT", "mid_signal": -783, "gamma_signal": -1263, "vega_signal": -1546, "option_type": "C", "stock_price": 370.485, "utc_time": 1775760170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760170000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": -2305, "vega_signal": -2936, "option_type": "C", "stock_price": 370.43, "utc_time": 1775760175000}, {"instrument": "MSFT", "mid_signal": 11777, "gamma_signal": -2171, "vega_signal": -2629, "option_type": "P", "stock_price": 370.435, "utc_time": 1775760175000}, {"instrument": "MSFT", "mid_signal": -19381, "gamma_signal": -2305, "vega_signal": -2935, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760180000}, {"instrument": "MSFT", "mid_signal": -24045, "gamma_signal": 913, "vega_signal": 695, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760180000}, {"instrument": "MSFT", "mid_signal": -28785, "gamma_signal": -8059, "vega_signal": -10720, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760190000}, {"instrument": "MSFT", "mid_signal": -774092, "gamma_signal": 113862, "vega_signal": 136347, "option_type": "P", "stock_price": 370.24, "utc_time": 1775760190000}, {"instrument": "MSFT", "mid_signal": -38757, "gamma_signal": -4608, "vega_signal": -5869, "option_type": "C", "stock_price": 370.24, "utc_time": 1775760195000}, {"instrument": "MSFT", "mid_signal": -6903, "gamma_signal": 1550, "vega_signal": 1869, "option_type": "P", "stock_price": 370.24, "utc_time": 1775760195000}, {"instrument": "MSFT", "mid_signal": 128051, "gamma_signal": 13124, "vega_signal": 16355, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760200000}, {"instrument": "MSFT", "mid_signal": -162547, "gamma_signal": 34516, "vega_signal": 42103, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760200000}, {"instrument": "MSFT", "mid_signal": 253297, "gamma_signal": 33029, "vega_signal": 41434, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775760205000}, {"instrument": "MSFT", "mid_signal": 64606, "gamma_signal": 7924, "vega_signal": 10475, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775760210000}, {"instrument": "MSFT", "mid_signal": -94860, "gamma_signal": -20197, "vega_signal": -25514, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760215000}, {"instrument": "MSFT", "mid_signal": 417214, "gamma_signal": -24659, "vega_signal": -28844, "option_type": "P", "stock_price": 370.14, "utc_time": 1775760215000}, {"instrument": "MSFT", "mid_signal": 2418894, "gamma_signal": 2262, "vega_signal": 2896, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760220000}, {"instrument": "MSFT", "mid_signal": -29446, "gamma_signal": 5215, "vega_signal": 6078, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760220000}, {"instrument": "MSFT", "mid_signal": -83814, "gamma_signal": -17415, "vega_signal": -21739, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760225000}, {"instrument": "MSFT", "mid_signal": 4088, "gamma_signal": -1088, "vega_signal": -1388, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760225000}, {"instrument": "MSFT", "mid_signal": -14406, "gamma_signal": -2506, "vega_signal": -3326, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760230000}, {"instrument": "MSFT", "mid_signal": 134957, "gamma_signal": 22261, "vega_signal": 28059, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760235000}, {"instrument": "MSFT", "mid_signal": 713465, "gamma_signal": -101191, "vega_signal": -117364, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760235000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -304, "vega_signal": -565, "option_type": "C", "stock_price": 370.17, "utc_time": 1775760240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760240000}, {"instrument": "MSFT", "mid_signal": 5828, "gamma_signal": 1484, "vega_signal": 2059, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760245000}, {"instrument": "MSFT", "mid_signal": 175489, "gamma_signal": 36428, "vega_signal": 45629, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760250000}, {"instrument": "MSFT", "mid_signal": 47875, "gamma_signal": -8772, "vega_signal": -10577, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760250000}, {"instrument": "MSFT", "mid_signal": -10071, "gamma_signal": -2482, "vega_signal": -3214, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760255000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -304, "vega_signal": -565, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760260000}, {"instrument": "MSFT", "mid_signal": -13553, "gamma_signal": -3406, "vega_signal": -4129, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760265000}, {"instrument": "MSFT", "mid_signal": 19192, "gamma_signal": 2362, "vega_signal": 2933, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760275000}, {"instrument": "MSFT", "mid_signal": -9694, "gamma_signal": -2473, "vega_signal": -3129, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775760280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760285000}, {"instrument": "MSFT", "mid_signal": 43838, "gamma_signal": 13718, "vega_signal": 17412, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760290000}, {"instrument": "MSFT", "mid_signal": -8358, "gamma_signal": -1789, "vega_signal": -2212, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760300000}, {"instrument": "MSFT", "mid_signal": 28849, "gamma_signal": 1334, "vega_signal": 1532, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760320000}, {"instrument": "MSFT", "mid_signal": -992, "gamma_signal": -305, "vega_signal": -566, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760325000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": 2181, "vega_signal": 2822, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760325000}, {"instrument": "MSFT", "mid_signal": 28830, "gamma_signal": 5086, "vega_signal": 6560, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760330000}, {"instrument": "MSFT", "mid_signal": 7292, "gamma_signal": -1643, "vega_signal": -2041, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760330000}, {"instrument": "MSFT", "mid_signal": 72744, "gamma_signal": 9862, "vega_signal": 12008, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760335000}, {"instrument": "MSFT", "mid_signal": 17795, "gamma_signal": -2490, "vega_signal": -2932, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760335000}, {"instrument": "MSFT", "mid_signal": 121559, "gamma_signal": 24238, "vega_signal": 30360, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760340000}, {"instrument": "MSFT", "mid_signal": -992, "gamma_signal": -305, "vega_signal": -566, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760345000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": -269, "vega_signal": -427, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760345000}, {"instrument": "MSFT", "mid_signal": 992, "gamma_signal": 305, "vega_signal": 566, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760350000}, {"instrument": "MSFT", "mid_signal": -198, "gamma_signal": -61, "vega_signal": -113, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760355000}, {"instrument": "MSFT", "mid_signal": -17807, "gamma_signal": 2491, "vega_signal": 2934, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760355000}, {"instrument": "MSFT", "mid_signal": 42243, "gamma_signal": -313, "vega_signal": -282, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760360000}, {"instrument": "MSFT", "mid_signal": 158017, "gamma_signal": -29520, "vega_signal": -35791, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760360000}, {"instrument": "MSFT", "mid_signal": -44498, "gamma_signal": -1883, "vega_signal": -2194, "option_type": "C", "stock_price": 370.53, "utc_time": 1775760365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760365000}, {"instrument": "MSFT", "mid_signal": 289270, "gamma_signal": 30268, "vega_signal": 37720, "option_type": "C", "stock_price": 370.53, "utc_time": 1775760370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775760370000}, {"instrument": "MSFT", "mid_signal": -992, "gamma_signal": -305, "vega_signal": -566, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760375000}, {"instrument": "MSFT", "mid_signal": -124990, "gamma_signal": -14132, "vega_signal": -17696, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760380000}, {"instrument": "MSFT", "mid_signal": 57276, "gamma_signal": -10707, "vega_signal": -12978, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760380000}, {"instrument": "MSFT", "mid_signal": -839025, "gamma_signal": -100270, "vega_signal": -125266, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760385000}, {"instrument": "MSFT", "mid_signal": 13887, "gamma_signal": -3177, "vega_signal": -3964, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760395000}, {"instrument": "MSFT", "mid_signal": -23278, "gamma_signal": 2330, "vega_signal": 2784, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760395000}, {"instrument": "MSFT", "mid_signal": 3144, "gamma_signal": 1828, "vega_signal": 3653, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760405000}, {"instrument": "MSFT", "mid_signal": 5241, "gamma_signal": 1460, "vega_signal": 1836, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760410000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -72, "vega_signal": -234, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760415000}, {"instrument": "MSFT", "mid_signal": 3636, "gamma_signal": 545, "vega_signal": 639, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760420000}, {"instrument": "MSFT", "mid_signal": -113718, "gamma_signal": -20432, "vega_signal": -25432, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760425000}, {"instrument": "MSFT", "mid_signal": -41346, "gamma_signal": 6597, "vega_signal": 7832, "option_type": "P", "stock_price": 370.265, "utc_time": 1775760425000}, {"instrument": "MSFT", "mid_signal": 19755, "gamma_signal": 2342, "vega_signal": 2927, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760430000}, {"instrument": "MSFT", "mid_signal": 13683, "gamma_signal": -2783, "vega_signal": -3475, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760440000}, {"instrument": "MSFT", "mid_signal": -8538, "gamma_signal": -1799, "vega_signal": -2237, "option_type": "C", "stock_price": 370.355, "utc_time": 1775760445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760445000}, {"instrument": "MSFT", "mid_signal": 19360, "gamma_signal": 2349, "vega_signal": 2930, "option_type": "C", "stock_price": 370.355, "utc_time": 1775760450000}, {"instrument": "MSFT", "mid_signal": 35274, "gamma_signal": -4996, "vega_signal": -5860, "option_type": "P", "stock_price": 370.355, "utc_time": 1775760450000}, {"instrument": "MSFT", "mid_signal": 387171, "gamma_signal": 46967, "vega_signal": 58603, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760455000}, {"instrument": "MSFT", "mid_signal": -23058, "gamma_signal": 5471, "vega_signal": 7061, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760460000}, {"instrument": "MSFT", "mid_signal": 83670, "gamma_signal": 17530, "vega_signal": 21945, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760465000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": -337, "vega_signal": -635, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760470000}, {"instrument": "MSFT", "mid_signal": 20267, "gamma_signal": 2618, "vega_signal": 3439, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760475000}, {"instrument": "MSFT", "mid_signal": -43, "gamma_signal": -10, "vega_signal": -143, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760480000}, {"instrument": "MSFT", "mid_signal": 50360, "gamma_signal": 4323, "vega_signal": 5854, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760485000}, {"instrument": "MSFT", "mid_signal": -35307, "gamma_signal": 6557, "vega_signal": 7871, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760485000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": -337, "vega_signal": -635, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760490000}, {"instrument": "MSFT", "mid_signal": -21308, "gamma_signal": 4899, "vega_signal": 6024, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760490000}, {"instrument": "MSFT", "mid_signal": 48175, "gamma_signal": 6768, "vega_signal": 8608, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760495000}, {"instrument": "MSFT", "mid_signal": -52923, "gamma_signal": 7496, "vega_signal": 8792, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760495000}, {"instrument": "MSFT", "mid_signal": 3834, "gamma_signal": 1090, "vega_signal": 1462, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760500000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": 272, "vega_signal": 511, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760505000}, {"instrument": "MSFT", "mid_signal": 7669, "gamma_signal": 1494, "vega_signal": 1638, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760510000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": 272, "vega_signal": 511, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775760515000}, {"instrument": "MSFT", "mid_signal": -2641663, "gamma_signal": -550143, "vega_signal": -682848, "option_type": "C", "stock_price": 370.51, "utc_time": 1775760520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775760520000}, {"instrument": "MSFT", "mid_signal": 18590, "gamma_signal": 1992, "vega_signal": 2289, "option_type": "C", "stock_price": 370.51, "utc_time": 1775760525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760525000}, {"instrument": "MSFT", "mid_signal": 395455, "gamma_signal": 46919, "vega_signal": 59050, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760535000}, {"instrument": "MSFT", "mid_signal": -17264, "gamma_signal": 2474, "vega_signal": 2926, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760535000}, {"instrument": "MSFT", "mid_signal": -61637, "gamma_signal": -9863, "vega_signal": -12307, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760545000}, {"instrument": "MSFT", "mid_signal": 2151, "gamma_signal": -633, "vega_signal": -854, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760545000}, {"instrument": "MSFT", "mid_signal": 99716, "gamma_signal": 11991, "vega_signal": 15127, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760550000}, {"instrument": "MSFT", "mid_signal": 93795, "gamma_signal": 17546, "vega_signal": 21775, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760555000}, {"instrument": "MSFT", "mid_signal": -40768, "gamma_signal": 4882, "vega_signal": 5693, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760555000}, {"instrument": "MSFT", "mid_signal": 98514, "gamma_signal": 11750, "vega_signal": 14625, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760560000}, {"instrument": "MSFT", "mid_signal": 67904, "gamma_signal": 8880, "vega_signal": 11048, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760565000}, {"instrument": "MSFT", "mid_signal": -70366, "gamma_signal": -14639, "vega_signal": -18188, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.375, "utc_time": 1775760575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.375, "utc_time": 1775760575000}, {"instrument": "MSFT", "mid_signal": -227148, "gamma_signal": -45726, "vega_signal": -56846, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760580000}, {"instrument": "MSFT", "mid_signal": 8798, "gamma_signal": 1830, "vega_signal": 2274, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760590000}, {"instrument": "MSFT", "mid_signal": 34571, "gamma_signal": -4959, "vega_signal": -5850, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760595000}, {"instrument": "MSFT", "mid_signal": 411824, "gamma_signal": 50681, "vega_signal": 63072, "option_type": "C", "stock_price": 370.51, "utc_time": 1775760600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760600000}, {"instrument": "MSFT", "mid_signal": -9097, "gamma_signal": -2641, "vega_signal": -3740, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760610000}, {"instrument": "MSFT", "mid_signal": -17596, "gamma_signal": -3661, "vega_signal": -4548, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760625000}, {"instrument": "MSFT", "mid_signal": -10033, "gamma_signal": -3036, "vega_signal": -4846, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760630000}, {"instrument": "MSFT", "mid_signal": 2273, "gamma_signal": 679, "vega_signal": 1276, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760635000}, {"instrument": "MSFT", "mid_signal": 52086, "gamma_signal": -7589, "vega_signal": -8773, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760640000}, {"instrument": "MSFT", "mid_signal": 11532, "gamma_signal": -2168, "vega_signal": -2599, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760640000}, {"instrument": "MSFT", "mid_signal": -1137, "gamma_signal": -340, "vega_signal": -638, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760645000}, {"instrument": "MSFT", "mid_signal": -34722, "gamma_signal": 5059, "vega_signal": 5848, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760645000}, {"instrument": "MSFT", "mid_signal": 3865, "gamma_signal": 1093, "vega_signal": 1601, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760650000}, {"instrument": "MSFT", "mid_signal": -4807, "gamma_signal": 2253, "vega_signal": 2624, "option_type": "C", "stock_price": 370.324, "utc_time": 1775760655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760655000}, {"instrument": "MSFT", "mid_signal": 7561, "gamma_signal": 1484, "vega_signal": 1621, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760660000}, {"instrument": "MSFT", "mid_signal": 10992, "gamma_signal": 2919, "vega_signal": 3796, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760665000}, {"instrument": "MSFT", "mid_signal": -6473, "gamma_signal": 1911, "vega_signal": 2568, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760665000}, {"instrument": "MSFT", "mid_signal": 152361, "gamma_signal": 38252, "vega_signal": 48403, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760680000}, {"instrument": "MSFT", "mid_signal": -106656, "gamma_signal": 24738, "vega_signal": 30094, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760690000}, {"instrument": "MSFT", "mid_signal": 117320, "gamma_signal": -18995, "vega_signal": -22659, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760690000}, {"instrument": "MSFT", "mid_signal": -84813, "gamma_signal": -17830, "vega_signal": -22250, "option_type": "C", "stock_price": 370.19, "utc_time": 1775760695000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -830, "vega_signal": -920, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760695000}, {"instrument": "MSFT", "mid_signal": -15159, "gamma_signal": -1045, "vega_signal": -1075, "option_type": "C", "stock_price": 370.12, "utc_time": 1775760700000}, {"instrument": "MSFT", "mid_signal": -3971, "gamma_signal": 1076, "vega_signal": 1356, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760705000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -2478, "vega_signal": -2925, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760705000}, {"instrument": "MSFT", "mid_signal": -6677, "gamma_signal": -939, "vega_signal": -1242, "option_type": "C", "stock_price": 370.05, "utc_time": 1775760710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775760715000}, {"instrument": "MSFT", "mid_signal": 177666, "gamma_signal": -24784, "vega_signal": -29253, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760715000}, {"instrument": "MSFT", "mid_signal": 7679, "gamma_signal": 617, "vega_signal": 616, "option_type": "C", "stock_price": 370.11, "utc_time": 1775760720000}, {"instrument": "MSFT", "mid_signal": 18965, "gamma_signal": -3848, "vega_signal": -4632, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775760725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760725000}, {"instrument": "MSFT", "mid_signal": 76334, "gamma_signal": 16047, "vega_signal": 20025, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760730000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": 2601, "vega_signal": 3203, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760730000}, {"instrument": "MSFT", "mid_signal": 2203, "gamma_signal": 658, "vega_signal": 1119, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760735000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": -266, "vega_signal": -503, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760740000}, {"instrument": "MSFT", "mid_signal": 7106, "gamma_signal": 1443, "vega_signal": 1557, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760745000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -2500, "vega_signal": -2925, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760745000}, {"instrument": "MSFT", "mid_signal": -10832, "gamma_signal": -3252, "vega_signal": -5426, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760755000}, {"instrument": "MSFT", "mid_signal": -197615, "gamma_signal": 27503, "vega_signal": 32183, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760755000}, {"instrument": "MSFT", "mid_signal": 5398, "gamma_signal": 988, "vega_signal": 1132, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775760760000}, {"instrument": "MSFT", "mid_signal": -1121, "gamma_signal": -333, "vega_signal": -629, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760765000}, {"instrument": "MSFT", "mid_signal": 8228, "gamma_signal": 1776, "vega_signal": 2186, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760770000}, {"instrument": "MSFT", "mid_signal": 73143, "gamma_signal": -16639, "vega_signal": -20398, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760780000}, {"instrument": "MSFT", "mid_signal": -41037, "gamma_signal": 10958, "vega_signal": 13877, "option_type": "P", "stock_price": 370.19, "utc_time": 1775760780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760785000}, {"instrument": "MSFT", "mid_signal": 282751, "gamma_signal": 37542, "vega_signal": 51595, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760790000}, {"instrument": "MSFT", "mid_signal": 4858, "gamma_signal": 1227, "vega_signal": 1563, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760795000}, {"instrument": "MSFT", "mid_signal": 233601, "gamma_signal": -32512, "vega_signal": -38044, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760800000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -317, "vega_signal": -471, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760805000}, {"instrument": "MSFT", "mid_signal": 21660, "gamma_signal": -4870, "vega_signal": -6072, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760810000}, {"instrument": "MSFT", "mid_signal": -17624, "gamma_signal": 2456, "vega_signal": 2924, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760820000}, {"instrument": "MSFT", "mid_signal": -35244, "gamma_signal": 4912, "vega_signal": 5848, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760820000}, {"instrument": "MSFT", "mid_signal": 57445, "gamma_signal": 17450, "vega_signal": 24231, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760825000}, {"instrument": "MSFT", "mid_signal": -53344, "gamma_signal": -9588, "vega_signal": -11826, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760830000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": 1623, "vega_signal": 2024, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760835000}, {"instrument": "MSFT", "mid_signal": -17622, "gamma_signal": 2456, "vega_signal": 2924, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760835000}, {"instrument": "MSFT", "mid_signal": -8489, "gamma_signal": -1807, "vega_signal": -2225, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760840000}, {"instrument": "MSFT", "mid_signal": 193825, "gamma_signal": -27016, "vega_signal": -32160, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760840000}, {"instrument": "MSFT", "mid_signal": -16977, "gamma_signal": -3615, "vega_signal": -4450, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760850000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 493, "vega_signal": 684, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760860000}, {"instrument": "MSFT", "mid_signal": 258512, "gamma_signal": 51396, "vega_signal": 66570, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760865000}, {"instrument": "MSFT", "mid_signal": 1754760, "gamma_signal": -245992, "vega_signal": -289430, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760865000}, {"instrument": "MSFT", "mid_signal": 8786, "gamma_signal": 1885, "vega_signal": 2389, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760870000}, {"instrument": "MSFT", "mid_signal": 265887, "gamma_signal": -37274, "vega_signal": -43855, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760875000}, {"instrument": "MSFT", "mid_signal": 14297, "gamma_signal": -3282, "vega_signal": -4022, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760875000}, {"instrument": "MSFT", "mid_signal": 113352, "gamma_signal": 28661, "vega_signal": 36293, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760880000}, {"instrument": "MSFT", "mid_signal": 16960, "gamma_signal": 3584, "vega_signal": 4447, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760885000}, {"instrument": "MSFT", "mid_signal": 106909, "gamma_signal": 27413, "vega_signal": 35041, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760890000}, {"instrument": "MSFT", "mid_signal": 19282, "gamma_signal": 2352, "vega_signal": 2925, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760895000}, {"instrument": "MSFT", "mid_signal": 107259, "gamma_signal": -24623, "vega_signal": -30174, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760895000}, {"instrument": "MSFT", "mid_signal": 35438, "gamma_signal": 6258, "vega_signal": 7738, "option_type": "C", "stock_price": 370.53, "utc_time": 1775760900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760900000}, {"instrument": "MSFT", "mid_signal": -8482, "gamma_signal": -1793, "vega_signal": -2224, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.535, "utc_time": 1775760905000}, {"instrument": "MSFT", "mid_signal": -70935, "gamma_signal": -11709, "vega_signal": -14429, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760910000}, {"instrument": "MSFT", "mid_signal": 7152, "gamma_signal": -1642, "vega_signal": -2012, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760910000}, {"instrument": "MSFT", "mid_signal": 11292, "gamma_signal": 2587, "vega_signal": 3272, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760920000}, {"instrument": "MSFT", "mid_signal": -19785, "gamma_signal": -2343, "vega_signal": -2918, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760930000}, {"instrument": "MSFT", "mid_signal": -7693, "gamma_signal": -1502, "vega_signal": -1639, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760935000}, {"instrument": "MSFT", "mid_signal": -100748, "gamma_signal": -8073, "vega_signal": -9761, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760940000}, {"instrument": "MSFT", "mid_signal": 17899, "gamma_signal": 2358, "vega_signal": 2666, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760945000}, {"instrument": "MSFT", "mid_signal": 373993, "gamma_signal": -46243, "vega_signal": -51008, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760945000}, {"instrument": "MSFT", "mid_signal": -7694, "gamma_signal": -1502, "vega_signal": -1639, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760950000}, {"instrument": "MSFT", "mid_signal": -17190, "gamma_signal": 2492, "vega_signal": 2917, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760955000}, {"instrument": "MSFT", "mid_signal": -19516, "gamma_signal": 5198, "vega_signal": 6693, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760955000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": -339, "vega_signal": -634, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760960000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": -339, "vega_signal": -634, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760970000}, {"instrument": "MSFT", "mid_signal": 46069, "gamma_signal": 7893, "vega_signal": 9740, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760975000}, {"instrument": "MSFT", "mid_signal": 6363, "gamma_signal": -502, "vega_signal": -706, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760995000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": 1609, "vega_signal": 1983, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760995000}, {"instrument": "MSFT", "mid_signal": 2628275, "gamma_signal": 548081, "vega_signal": 679850, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761025000}, {"instrument": "MSFT", "mid_signal": -103036, "gamma_signal": -13123, "vega_signal": -16206, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775761030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775761035000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": 331, "vega_signal": 492, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775761040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775761045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775761050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761055000}, {"instrument": "MSFT", "mid_signal": -121001, "gamma_signal": -11863, "vega_signal": -14946, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761060000}, {"instrument": "MSFT", "mid_signal": 17216, "gamma_signal": -2524, "vega_signal": -2916, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761060000}, {"instrument": "MSFT", "mid_signal": -5104, "gamma_signal": -1287, "vega_signal": -1616, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775761070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761075000}, {"instrument": "MSFT", "mid_signal": 10990, "gamma_signal": -2071, "vega_signal": -2312, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761080000}, {"instrument": "MSFT", "mid_signal": -17210, "gamma_signal": 2523, "vega_signal": 2915, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761085000}, {"instrument": "MSFT", "mid_signal": -9876, "gamma_signal": -2182, "vega_signal": -2894, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761090000}, {"instrument": "MSFT", "mid_signal": 26610, "gamma_signal": 4210, "vega_signal": 4928, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761095000}, {"instrument": "MSFT", "mid_signal": 1125, "gamma_signal": 335, "vega_signal": 630, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761100000}, {"instrument": "MSFT", "mid_signal": -20447, "gamma_signal": -2686, "vega_signal": -3550, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761105000}, {"instrument": "MSFT", "mid_signal": -197220, "gamma_signal": -49582, "vega_signal": -62523, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761110000}, {"instrument": "MSFT", "mid_signal": 1125, "gamma_signal": 335, "vega_signal": 630, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761115000}, {"instrument": "MSFT", "mid_signal": 70705, "gamma_signal": 14167, "vega_signal": 17568, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761120000}, {"instrument": "MSFT", "mid_signal": -7360, "gamma_signal": -673, "vega_signal": -536, "option_type": "C", "stock_price": 370.45, "utc_time": 1775761125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761125000}, {"instrument": "MSFT", "mid_signal": -19637, "gamma_signal": -2445, "vega_signal": -3087, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761140000}, {"instrument": "MSFT", "mid_signal": 146496, "gamma_signal": 19639, "vega_signal": 24615, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761145000}, {"instrument": "MSFT", "mid_signal": 88367, "gamma_signal": -12671, "vega_signal": -14604, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761155000}, {"instrument": "MSFT", "mid_signal": 13916, "gamma_signal": -3290, "vega_signal": -3952, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761155000}, {"instrument": "MSFT", "mid_signal": -100582, "gamma_signal": -8061, "vega_signal": -10041, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761160000}, {"instrument": "MSFT", "mid_signal": 17190, "gamma_signal": -2530, "vega_signal": -2914, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761160000}, {"instrument": "MSFT", "mid_signal": 12294, "gamma_signal": 2874, "vega_signal": 3707, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761175000}, {"instrument": "MSFT", "mid_signal": 1093, "gamma_signal": 331, "vega_signal": 492, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761190000}, {"instrument": "MSFT", "mid_signal": 47491, "gamma_signal": -12580, "vega_signal": -15970, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761190000}, {"instrument": "MSFT", "mid_signal": 123517, "gamma_signal": 25759, "vega_signal": 31785, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761195000}, {"instrument": "MSFT", "mid_signal": 97929, "gamma_signal": 15673, "vega_signal": 19083, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761200000}, {"instrument": "MSFT", "mid_signal": -18736, "gamma_signal": -5899, "vega_signal": -7414, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761205000}, {"instrument": "MSFT", "mid_signal": 23329, "gamma_signal": -2353, "vega_signal": -2771, "option_type": "P", "stock_price": 370.58, "utc_time": 1775761205000}, {"instrument": "MSFT", "mid_signal": 19791, "gamma_signal": 2365, "vega_signal": 2916, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761210000}, {"instrument": "MSFT", "mid_signal": 206319, "gamma_signal": -30365, "vega_signal": -34975, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761210000}, {"instrument": "MSFT", "mid_signal": -20273, "gamma_signal": -5812, "vega_signal": -7399, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761215000}, {"instrument": "MSFT", "mid_signal": -1033664, "gamma_signal": 152447, "vega_signal": 175700, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761215000}, {"instrument": "MSFT", "mid_signal": -19838, "gamma_signal": -2356, "vega_signal": -2911, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761220000}, {"instrument": "MSFT", "mid_signal": -17105, "gamma_signal": 2549, "vega_signal": 2912, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761220000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": -63, "vega_signal": -116, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761230000}, {"instrument": "MSFT", "mid_signal": 667082, "gamma_signal": -99409, "vega_signal": -113557, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761230000}, {"instrument": "MSFT", "mid_signal": 1026, "gamma_signal": 316, "vega_signal": 581, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761235000}, {"instrument": "MSFT", "mid_signal": 12418, "gamma_signal": 1792, "vega_signal": 1941, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761240000}, {"instrument": "MSFT", "mid_signal": -68421, "gamma_signal": -12799, "vega_signal": -16496, "option_type": "C", "stock_price": 370.4, "utc_time": 1775761245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761245000}, {"instrument": "MSFT", "mid_signal": 61752, "gamma_signal": 7757, "vega_signal": 9723, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775761250000}, {"instrument": "MSFT", "mid_signal": 3151, "gamma_signal": 965, "vega_signal": 1606, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761255000}, {"instrument": "MSFT", "mid_signal": -2058, "gamma_signal": 617, "vega_signal": 822, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761255000}, {"instrument": "MSFT", "mid_signal": -12775, "gamma_signal": -2466, "vega_signal": -3044, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761260000}, {"instrument": "MSFT", "mid_signal": 6764, "gamma_signal": -1585, "vega_signal": -1941, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775761270000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": 96, "vega_signal": 169, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761275000}, {"instrument": "MSFT", "mid_signal": 40980, "gamma_signal": -6684, "vega_signal": -7766, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775761280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761280000}, {"instrument": "MSFT", "mid_signal": -7349, "gamma_signal": -1365, "vega_signal": -1438, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761285000}, {"instrument": "MSFT", "mid_signal": -314, "gamma_signal": -96, "vega_signal": -169, "option_type": "C", "stock_price": 370.54, "utc_time": 1775761290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761290000}, {"instrument": "MSFT", "mid_signal": -266028, "gamma_signal": -43224, "vega_signal": -52947, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761295000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": -1025, "vega_signal": -1298, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761295000}, {"instrument": "MSFT", "mid_signal": 41478, "gamma_signal": 5235, "vega_signal": 6539, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761300000}, {"instrument": "MSFT", "mid_signal": 444669, "gamma_signal": -65621, "vega_signal": -75691, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761300000}, {"instrument": "MSFT", "mid_signal": 125862, "gamma_signal": 22324, "vega_signal": 27531, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761305000}, {"instrument": "MSFT", "mid_signal": 26765, "gamma_signal": 5536, "vega_signal": 6850, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761310000}, {"instrument": "MSFT", "mid_signal": 64568, "gamma_signal": -28388, "vega_signal": -37388, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761310000}, {"instrument": "MSFT", "mid_signal": 105211, "gamma_signal": 28744, "vega_signal": 38280, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761320000}, {"instrument": "MSFT", "mid_signal": -150738, "gamma_signal": 16965, "vega_signal": 19683, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761320000}, {"instrument": "MSFT", "mid_signal": -397589, "gamma_signal": -47185, "vega_signal": -58267, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761325000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": -845, "vega_signal": -1126, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761330000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": -3768, "vega_signal": -4469, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761330000}, {"instrument": "MSFT", "mid_signal": -8126, "gamma_signal": -2191, "vega_signal": -2661, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761335000}, {"instrument": "MSFT", "mid_signal": -14120, "gamma_signal": -2259, "vega_signal": -2793, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761340000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": -3163, "vega_signal": -3793, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761340000}, {"instrument": "MSFT", "mid_signal": 26810, "gamma_signal": 5570, "vega_signal": 6854, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761345000}, {"instrument": "MSFT", "mid_signal": 3670, "gamma_signal": -1014, "vega_signal": -1277, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761345000}, {"instrument": "MSFT", "mid_signal": -20162, "gamma_signal": -2405, "vega_signal": -3001, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761350000}, {"instrument": "MSFT", "mid_signal": -10600, "gamma_signal": -2615, "vega_signal": -3311, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761355000}, {"instrument": "MSFT", "mid_signal": 850693, "gamma_signal": -127226, "vega_signal": -145485, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761355000}, {"instrument": "MSFT", "mid_signal": -78115, "gamma_signal": -3680, "vega_signal": -4968, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761360000}, {"instrument": "MSFT", "mid_signal": 55389, "gamma_signal": -10919, "vega_signal": -12725, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761360000}, {"instrument": "MSFT", "mid_signal": -17879, "gamma_signal": -3715, "vega_signal": -4571, "option_type": "C", "stock_price": 370.745, "utc_time": 1775761365000}, {"instrument": "MSFT", "mid_signal": 11079, "gamma_signal": -2184, "vega_signal": -2545, "option_type": "P", "stock_price": 370.75, "utc_time": 1775761365000}, {"instrument": "MSFT", "mid_signal": -37522, "gamma_signal": -9769, "vega_signal": -11888, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761370000}, {"instrument": "MSFT", "mid_signal": 44049, "gamma_signal": -12176, "vega_signal": -15331, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761370000}, {"instrument": "MSFT", "mid_signal": 89380, "gamma_signal": 18571, "vega_signal": 22852, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761375000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": 2184, "vega_signal": 2545, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761375000}, {"instrument": "MSFT", "mid_signal": 7275, "gamma_signal": 1356, "vega_signal": 1396, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761380000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -64, "vega_signal": -117, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761385000}, {"instrument": "MSFT", "mid_signal": 20980, "gamma_signal": 2655, "vega_signal": 3495, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761390000}, {"instrument": "MSFT", "mid_signal": 208281, "gamma_signal": 25174, "vega_signal": 31293, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761395000}, {"instrument": "MSFT", "mid_signal": 68050, "gamma_signal": -10177, "vega_signal": -11638, "option_type": "P", "stock_price": 370.66, "utc_time": 1775761395000}, {"instrument": "MSFT", "mid_signal": 53592, "gamma_signal": 15526, "vega_signal": 20454, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761400000}, {"instrument": "MSFT", "mid_signal": -34032, "gamma_signal": 5090, "vega_signal": 5820, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761400000}, {"instrument": "MSFT", "mid_signal": -26863, "gamma_signal": -13989, "vega_signal": -18606, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761405000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": -2945, "vega_signal": -3840, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761410000}, {"instrument": "MSFT", "mid_signal": 463243, "gamma_signal": 94720, "vega_signal": 116056, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761415000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": 3020, "vega_signal": 3961, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761425000}, {"instrument": "MSFT", "mid_signal": 16519, "gamma_signal": -2522, "vega_signal": -2899, "option_type": "P", "stock_price": 370.8, "utc_time": 1775761425000}, {"instrument": "MSFT", "mid_signal": 2936, "gamma_signal": 807, "vega_signal": 1022, "option_type": "C", "stock_price": 370.8, "utc_time": 1775761430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775761430000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": 322, "vega_signal": 587, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761435000}, {"instrument": "MSFT", "mid_signal": 33036, "gamma_signal": -5044, "vega_signal": -5798, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761435000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": -1743, "vega_signal": -2279, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761440000}, {"instrument": "MSFT", "mid_signal": 5575, "gamma_signal": 747, "vega_signal": 473, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761445000}, {"instrument": "MSFT", "mid_signal": 63547, "gamma_signal": -15304, "vega_signal": -18659, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761445000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": -1743, "vega_signal": -2279, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761450000}, {"instrument": "MSFT", "mid_signal": -18053, "gamma_signal": 3263, "vega_signal": 3798, "option_type": "P", "stock_price": 370.735, "utc_time": 1775761450000}, {"instrument": "MSFT", "mid_signal": -1552, "gamma_signal": -481, "vega_signal": -837, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761455000}, {"instrument": "MSFT", "mid_signal": -66280, "gamma_signal": -12288, "vega_signal": -15045, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761460000}, {"instrument": "MSFT", "mid_signal": -9291, "gamma_signal": -1903, "vega_signal": -2333, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761465000}, {"instrument": "MSFT", "mid_signal": -247570, "gamma_signal": 37781, "vega_signal": 43461, "option_type": "P", "stock_price": 370.72, "utc_time": 1775761465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761470000}, {"instrument": "MSFT", "mid_signal": 18798, "gamma_signal": -4591, "vega_signal": -5545, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761475000}, {"instrument": "MSFT", "mid_signal": 9292, "gamma_signal": 1903, "vega_signal": 2333, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761480000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -26, "vega_signal": -85, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761480000}, {"instrument": "MSFT", "mid_signal": -32876, "gamma_signal": -8100, "vega_signal": -10156, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761485000}, {"instrument": "MSFT", "mid_signal": -16503, "gamma_signal": 2518, "vega_signal": 2897, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761490000}, {"instrument": "MSFT", "mid_signal": -1086, "gamma_signal": -336, "vega_signal": -489, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761495000}, {"instrument": "MSFT", "mid_signal": 6518, "gamma_signal": -1584, "vega_signal": -2012, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761495000}, {"instrument": "MSFT", "mid_signal": 18722, "gamma_signal": 4518, "vega_signal": 5750, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761500000}, {"instrument": "MSFT", "mid_signal": -9288, "gamma_signal": -1902, "vega_signal": -2332, "option_type": "C", "stock_price": 370.6, "utc_time": 1775761505000}, {"instrument": "MSFT", "mid_signal": 252, "gamma_signal": -54, "vega_signal": -164, "option_type": "P", "stock_price": 370.6, "utc_time": 1775761505000}, {"instrument": "MSFT", "mid_signal": 18874, "gamma_signal": 3795, "vega_signal": 4432, "option_type": "C", "stock_price": 370.66, "utc_time": 1775761510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775761510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761515000}, {"instrument": "MSFT", "mid_signal": 27322, "gamma_signal": -5474, "vega_signal": -6622, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761515000}, {"instrument": "MSFT", "mid_signal": -947583, "gamma_signal": -196311, "vega_signal": -238301, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761520000}, {"instrument": "MSFT", "mid_signal": 9142, "gamma_signal": 2561, "vega_signal": 3336, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761525000}, {"instrument": "MSFT", "mid_signal": -16739, "gamma_signal": 2508, "vega_signal": 2902, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761525000}, {"instrument": "MSFT", "mid_signal": -9045, "gamma_signal": -1893, "vega_signal": -2298, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761530000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -108, "vega_signal": -328, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761555000}, {"instrument": "MSFT", "mid_signal": -28593, "gamma_signal": -4630, "vega_signal": -5605, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761560000}, {"instrument": "MSFT", "mid_signal": -66964, "gamma_signal": 10034, "vega_signal": 11607, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761560000}, {"instrument": "MSFT", "mid_signal": -9046, "gamma_signal": -1893, "vega_signal": -2299, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761565000}, {"instrument": "MSFT", "mid_signal": 9045, "gamma_signal": 1893, "vega_signal": 2298, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761580000}, {"instrument": "MSFT", "mid_signal": -9152, "gamma_signal": -1892, "vega_signal": -2312, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761585000}, {"instrument": "MSFT", "mid_signal": -51083, "gamma_signal": 12330, "vega_signal": 15075, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761590000}, {"instrument": "MSFT", "mid_signal": -66582, "gamma_signal": 10193, "vega_signal": 11591, "option_type": "P", "stock_price": 370.59, "utc_time": 1775761590000}, {"instrument": "MSFT", "mid_signal": -34473, "gamma_signal": -7790, "vega_signal": -9830, "option_type": "C", "stock_price": 370.59, "utc_time": 1775761595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775761595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761600000}, {"instrument": "MSFT", "mid_signal": 126009, "gamma_signal": -30940, "vega_signal": -37064, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761600000}, {"instrument": "MSFT", "mid_signal": -14349, "gamma_signal": -2317, "vega_signal": -2804, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761605000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 338, "vega_signal": 496, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761610000}, {"instrument": "MSFT", "mid_signal": 13293, "gamma_signal": 1992, "vega_signal": 2209, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761615000}, {"instrument": "MSFT", "mid_signal": 844, "gamma_signal": 260, "vega_signal": 475, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761620000}, {"instrument": "MSFT", "mid_signal": 1055, "gamma_signal": 325, "vega_signal": 594, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761625000}, {"instrument": "MSFT", "mid_signal": -33282, "gamma_signal": 5095, "vega_signal": 5794, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761630000}, {"instrument": "MSFT", "mid_signal": -43089, "gamma_signal": 8612, "vega_signal": 10037, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761630000}, {"instrument": "MSFT", "mid_signal": -211, "gamma_signal": -65, "vega_signal": -119, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761635000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 322, "vega_signal": 592, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761640000}, {"instrument": "MSFT", "mid_signal": 34305, "gamma_signal": -5022, "vega_signal": -5895, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761640000}, {"instrument": "MSFT", "mid_signal": 88038, "gamma_signal": 18194, "vega_signal": 22177, "option_type": "C", "stock_price": 370.6, "utc_time": 1775761645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761645000}, {"instrument": "MSFT", "mid_signal": -4207, "gamma_signal": -981, "vega_signal": -1052, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775761650000}, {"instrument": "MSFT", "mid_signal": 38774, "gamma_signal": 4409, "vega_signal": 5221, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761655000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": -2495, "vega_signal": -2906, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761655000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 322, "vega_signal": 592, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761660000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": -1852, "vega_signal": -2277, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761665000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": -1161, "vega_signal": -1696, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761670000}, {"instrument": "MSFT", "mid_signal": 463315, "gamma_signal": -67988, "vega_signal": -79255, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761670000}, {"instrument": "MSFT", "mid_signal": -1052, "gamma_signal": -322, "vega_signal": -592, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775761680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775761680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761695000}, {"instrument": "MSFT", "mid_signal": 26144, "gamma_signal": 6622, "vega_signal": 8187, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775761700000}, {"instrument": "MSFT", "mid_signal": -1270, "gamma_signal": 141, "vega_signal": 179, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761715000}, {"instrument": "MSFT", "mid_signal": 112322, "gamma_signal": -21017, "vega_signal": -24778, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761715000}, {"instrument": "MSFT", "mid_signal": 54128, "gamma_signal": 16666, "vega_signal": 24352, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761720000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": 14, "vega_signal": -135, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761725000}, {"instrument": "MSFT", "mid_signal": 29384, "gamma_signal": 323, "vega_signal": 505, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761735000}, {"instrument": "MSFT", "mid_signal": 9138, "gamma_signal": 1876, "vega_signal": 2309, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761740000}, {"instrument": "MSFT", "mid_signal": 100824, "gamma_signal": -16865, "vega_signal": -19770, "option_type": "P", "stock_price": 370.85, "utc_time": 1775761740000}, {"instrument": "MSFT", "mid_signal": -9141, "gamma_signal": -1876, "vega_signal": -2309, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775761745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761750000}, {"instrument": "MSFT", "mid_signal": 125530, "gamma_signal": 28382, "vega_signal": 34981, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761755000}, {"instrument": "MSFT", "mid_signal": -54473, "gamma_signal": 10783, "vega_signal": 12607, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761755000}, {"instrument": "MSFT", "mid_signal": -44590, "gamma_signal": -5297, "vega_signal": -6514, "option_type": "C", "stock_price": 370.9, "utc_time": 1775761760000}, {"instrument": "MSFT", "mid_signal": 16370, "gamma_signal": -2472, "vega_signal": -2890, "option_type": "P", "stock_price": 370.87, "utc_time": 1775761760000}, {"instrument": "MSFT", "mid_signal": 1798, "gamma_signal": -1475, "vega_signal": -1800, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775761765000}, {"instrument": "MSFT", "mid_signal": 27042, "gamma_signal": 6920, "vega_signal": 8434, "option_type": "C", "stock_price": 370.98, "utc_time": 1775761770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761770000}, {"instrument": "MSFT", "mid_signal": 208988, "gamma_signal": 45563, "vega_signal": 55724, "option_type": "C", "stock_price": 371, "utc_time": 1775761775000}, {"instrument": "MSFT", "mid_signal": -123489, "gamma_signal": 30287, "vega_signal": 36577, "option_type": "P", "stock_price": 370.98, "utc_time": 1775761775000}, {"instrument": "MSFT", "mid_signal": 418022, "gamma_signal": 88755, "vega_signal": 109542, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761780000}, {"instrument": "MSFT", "mid_signal": 361067, "gamma_signal": -98773, "vega_signal": -124711, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761780000}, {"instrument": "MSFT", "mid_signal": -80934, "gamma_signal": -14763, "vega_signal": -18043, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761785000}, {"instrument": "MSFT", "mid_signal": -853, "gamma_signal": 318, "vega_signal": 466, "option_type": "C", "stock_price": 371.04, "utc_time": 1775761790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761790000}, {"instrument": "MSFT", "mid_signal": -36741, "gamma_signal": -9632, "vega_signal": -12209, "option_type": "C", "stock_price": 371.04, "utc_time": 1775761795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775761795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761800000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": 221, "vega_signal": 342, "option_type": "P", "stock_price": 371.07, "utc_time": 1775761800000}, {"instrument": "MSFT", "mid_signal": 27416, "gamma_signal": 6826, "vega_signal": 8458, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761805000}, {"instrument": "MSFT", "mid_signal": -42189, "gamma_signal": 8472, "vega_signal": 9939, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761805000}, {"instrument": "MSFT", "mid_signal": 144313, "gamma_signal": 35430, "vega_signal": 44021, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761810000}, {"instrument": "MSFT", "mid_signal": 367454, "gamma_signal": 57141, "vega_signal": 70035, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761815000}, {"instrument": "MSFT", "mid_signal": 2246, "gamma_signal": 698, "vega_signal": 1191, "option_type": "C", "stock_price": 370.96, "utc_time": 1775761820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761820000}, {"instrument": "MSFT", "mid_signal": -1024, "gamma_signal": -321, "vega_signal": -578, "option_type": "C", "stock_price": 370.97, "utc_time": 1775761825000}, {"instrument": "MSFT", "mid_signal": -5989, "gamma_signal": 1484, "vega_signal": 1793, "option_type": "P", "stock_price": 370.97, "utc_time": 1775761825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775761830000}, {"instrument": "MSFT", "mid_signal": -239577, "gamma_signal": 59353, "vega_signal": 71723, "option_type": "P", "stock_price": 370.97, "utc_time": 1775761830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775761835000}, {"instrument": "MSFT", "mid_signal": 22446, "gamma_signal": -5911, "vega_signal": -7478, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761835000}, {"instrument": "MSFT", "mid_signal": -20902, "gamma_signal": -2319, "vega_signal": -2887, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761840000}, {"instrument": "MSFT", "mid_signal": 7042, "gamma_signal": -1817, "vega_signal": -2269, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761840000}, {"instrument": "MSFT", "mid_signal": 291308, "gamma_signal": 49822, "vega_signal": 60660, "option_type": "C", "stock_price": 371.1, "utc_time": 1775761845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761845000}, {"instrument": "MSFT", "mid_signal": -7427, "gamma_signal": -2810, "vega_signal": -4166, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775761850000}, {"instrument": "MSFT", "mid_signal": -19277, "gamma_signal": -3898, "vega_signal": -4752, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761855000}, {"instrument": "MSFT", "mid_signal": 19509, "gamma_signal": -3603, "vega_signal": -4318, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761855000}, {"instrument": "MSFT", "mid_signal": 90006, "gamma_signal": 14384, "vega_signal": 17654, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761860000}, {"instrument": "MSFT", "mid_signal": 164730, "gamma_signal": 45869, "vega_signal": 59203, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761865000}, {"instrument": "MSFT", "mid_signal": 22021, "gamma_signal": -3996, "vega_signal": -4675, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761865000}, {"instrument": "MSFT", "mid_signal": -39315, "gamma_signal": -6518, "vega_signal": -7883, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761870000}, {"instrument": "MSFT", "mid_signal": 51344, "gamma_signal": -10477, "vega_signal": -12265, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761870000}, {"instrument": "MSFT", "mid_signal": 78199, "gamma_signal": 14416, "vega_signal": 17561, "option_type": "C", "stock_price": 371.2, "utc_time": 1775761875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775761875000}, {"instrument": "MSFT", "mid_signal": 31893, "gamma_signal": 6751, "vega_signal": 8385, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761880000}, {"instrument": "MSFT", "mid_signal": 6022, "gamma_signal": 1448, "vega_signal": 1800, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761885000}, {"instrument": "MSFT", "mid_signal": -15483, "gamma_signal": 2435, "vega_signal": 2862, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761885000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": -352, "vega_signal": -499, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761890000}, {"instrument": "MSFT", "mid_signal": 101582, "gamma_signal": 19910, "vega_signal": 24408, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761895000}, {"instrument": "MSFT", "mid_signal": 79638, "gamma_signal": -16074, "vega_signal": -19330, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761895000}, {"instrument": "MSFT", "mid_signal": -43874, "gamma_signal": -8064, "vega_signal": -9760, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761900000}, {"instrument": "MSFT", "mid_signal": 59520, "gamma_signal": 8336, "vega_signal": 10359, "option_type": "C", "stock_price": 371.2, "utc_time": 1775761905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761905000}, {"instrument": "MSFT", "mid_signal": 25744, "gamma_signal": 4336, "vega_signal": 5307, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761910000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -631, "vega_signal": -898, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761910000}, {"instrument": "MSFT", "mid_signal": 3458, "gamma_signal": 945, "vega_signal": 1222, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761915000}, {"instrument": "MSFT", "mid_signal": -9211, "gamma_signal": -2022, "vega_signal": -3643, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761920000}, {"instrument": "MSFT", "mid_signal": -292789, "gamma_signal": -38984, "vega_signal": -47846, "option_type": "C", "stock_price": 371.07, "utc_time": 1775761925000}, {"instrument": "MSFT", "mid_signal": -695, "gamma_signal": 212, "vega_signal": 336, "option_type": "P", "stock_price": 371.07, "utc_time": 1775761925000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": -160, "vega_signal": -262, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761930000}, {"instrument": "MSFT", "mid_signal": 193472, "gamma_signal": 20745, "vega_signal": 25805, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761935000}, {"instrument": "MSFT", "mid_signal": -10010, "gamma_signal": -1976, "vega_signal": -2422, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761940000}, {"instrument": "MSFT", "mid_signal": -8422, "gamma_signal": -451, "vega_signal": -395, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761945000}, {"instrument": "MSFT", "mid_signal": -261013, "gamma_signal": -39329, "vega_signal": -47978, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761950000}, {"instrument": "MSFT", "mid_signal": -15645, "gamma_signal": 2458, "vega_signal": 2867, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761950000}, {"instrument": "MSFT", "mid_signal": -15418, "gamma_signal": -2333, "vega_signal": -2858, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761955000}, {"instrument": "MSFT", "mid_signal": 136353, "gamma_signal": 20903, "vega_signal": 31117, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761960000}, {"instrument": "MSFT", "mid_signal": 18344, "gamma_signal": 2431, "vega_signal": 2750, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761965000}, {"instrument": "MSFT", "mid_signal": 1213571, "gamma_signal": 326489, "vega_signal": 427239, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761970000}, {"instrument": "MSFT", "mid_signal": -32616, "gamma_signal": -2659, "vega_signal": -3324, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761975000}, {"instrument": "MSFT", "mid_signal": -15648, "gamma_signal": 2458, "vega_signal": 2867, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761975000}, {"instrument": "MSFT", "mid_signal": -40043, "gamma_signal": -7906, "vega_signal": -9687, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761985000}, {"instrument": "MSFT", "mid_signal": 60065, "gamma_signal": 11859, "vega_signal": 14531, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761990000}, {"instrument": "MSFT", "mid_signal": -154964, "gamma_signal": -23284, "vega_signal": -28601, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761995000}, {"instrument": "MSFT", "mid_signal": 1071444, "gamma_signal": -119827, "vega_signal": -136551, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761995000}, {"instrument": "MSFT", "mid_signal": 10113, "gamma_signal": 1975, "vega_signal": 2434, "option_type": "C", "stock_price": 371.13, "utc_time": 1775762000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762000000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": 386, "vega_signal": 570, "option_type": "C", "stock_price": 371.13, "utc_time": 1775762005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762005000}, {"instrument": "MSFT", "mid_signal": 229309, "gamma_signal": 55695, "vega_signal": 69402, "option_type": "C", "stock_price": 371.16, "utc_time": 1775762010000}, {"instrument": "MSFT", "mid_signal": 40006, "gamma_signal": -8106, "vega_signal": -9681, "option_type": "P", "stock_price": 371.16, "utc_time": 1775762010000}, {"instrument": "MSFT", "mid_signal": -4117, "gamma_signal": -1192, "vega_signal": -1641, "option_type": "C", "stock_price": 371.15, "utc_time": 1775762015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775762015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775762020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775762020000}, {"instrument": "MSFT", "mid_signal": 1516613, "gamma_signal": 165572, "vega_signal": 205782, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762025000}, {"instrument": "MSFT", "mid_signal": -115992, "gamma_signal": 28723, "vega_signal": 35104, "option_type": "P", "stock_price": 371.175, "utc_time": 1775762025000}, {"instrument": "MSFT", "mid_signal": 26783, "gamma_signal": 1947, "vega_signal": 2347, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762030000}, {"instrument": "MSFT", "mid_signal": -15414, "gamma_signal": 2427, "vega_signal": 2774, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762030000}, {"instrument": "MSFT", "mid_signal": -10115, "gamma_signal": -1976, "vega_signal": -2434, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762040000}, {"instrument": "MSFT", "mid_signal": -15719, "gamma_signal": 2500, "vega_signal": 2952, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762040000}, {"instrument": "MSFT", "mid_signal": -10115, "gamma_signal": -1976, "vega_signal": -2434, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762045000}, {"instrument": "MSFT", "mid_signal": -31711, "gamma_signal": 8288, "vega_signal": 10299, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762050000}, {"instrument": "MSFT", "mid_signal": -5800, "gamma_signal": 1436, "vega_signal": 1755, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762050000}, {"instrument": "MSFT", "mid_signal": -25292, "gamma_signal": -5571, "vega_signal": -6971, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762060000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": 582, "vega_signal": 996, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762060000}, {"instrument": "MSFT", "mid_signal": -30818, "gamma_signal": -6028, "vega_signal": -7451, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762065000}, {"instrument": "MSFT", "mid_signal": 41930, "gamma_signal": 6306, "vega_signal": 7752, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762070000}, {"instrument": "MSFT", "mid_signal": -5500, "gamma_signal": 1368, "vega_signal": 1617, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762070000}, {"instrument": "MSFT", "mid_signal": 102021, "gamma_signal": 19871, "vega_signal": 24438, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762075000}, {"instrument": "MSFT", "mid_signal": 30566, "gamma_signal": 7247, "vega_signal": 9081, "option_type": "C", "stock_price": 371.19, "utc_time": 1775762080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762080000}, {"instrument": "MSFT", "mid_signal": 15580, "gamma_signal": 2359, "vega_signal": 2863, "option_type": "C", "stock_price": 371.22, "utc_time": 1775762085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775762085000}, {"instrument": "MSFT", "mid_signal": 107646, "gamma_signal": 11659, "vega_signal": 14323, "option_type": "C", "stock_price": 371.3, "utc_time": 1775762090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775762090000}, {"instrument": "MSFT", "mid_signal": 75385, "gamma_signal": 9871, "vega_signal": 12363, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762095000}, {"instrument": "MSFT", "mid_signal": -309384, "gamma_signal": 48871, "vega_signal": 57192, "option_type": "P", "stock_price": 371.35, "utc_time": 1775762095000}, {"instrument": "MSFT", "mid_signal": 546291, "gamma_signal": 96062, "vega_signal": 119534, "option_type": "C", "stock_price": 371.578, "utc_time": 1775762100000}, {"instrument": "MSFT", "mid_signal": 69075, "gamma_signal": -14178, "vega_signal": -16832, "option_type": "P", "stock_price": 371.57, "utc_time": 1775762100000}, {"instrument": "MSFT", "mid_signal": -31189, "gamma_signal": -4722, "vega_signal": -5732, "option_type": "C", "stock_price": 371.578, "utc_time": 1775762105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.578, "utc_time": 1775762105000}, {"instrument": "MSFT", "mid_signal": 312126, "gamma_signal": 39471, "vega_signal": 47959, "option_type": "C", "stock_price": 371.63, "utc_time": 1775762110000}, {"instrument": "MSFT", "mid_signal": 22761, "gamma_signal": -3938, "vega_signal": -4661, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762110000}, {"instrument": "MSFT", "mid_signal": -54366, "gamma_signal": -11240, "vega_signal": -13980, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762115000}, {"instrument": "MSFT", "mid_signal": -28102, "gamma_signal": -1915, "vega_signal": -2301, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762120000}, {"instrument": "MSFT", "mid_signal": -50235, "gamma_signal": 6943, "vega_signal": 8097, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762120000}, {"instrument": "MSFT", "mid_signal": -34566, "gamma_signal": -5979, "vega_signal": -7392, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762125000}, {"instrument": "MSFT", "mid_signal": 14364, "gamma_signal": -2410, "vega_signal": -2809, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762125000}, {"instrument": "MSFT", "mid_signal": -15746, "gamma_signal": -691, "vega_signal": -887, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762135000}, {"instrument": "MSFT", "mid_signal": 86182, "gamma_signal": -14461, "vega_signal": -16853, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762135000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": -2068, "vega_signal": -2550, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762140000}, {"instrument": "MSFT", "mid_signal": 27813, "gamma_signal": 4429, "vega_signal": 5454, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762145000}, {"instrument": "MSFT", "mid_signal": 27813, "gamma_signal": 4429, "vega_signal": 5454, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762150000}, {"instrument": "MSFT", "mid_signal": 57454, "gamma_signal": -9641, "vega_signal": -11235, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762150000}, {"instrument": "MSFT", "mid_signal": -50038, "gamma_signal": -2638, "vega_signal": -3191, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762155000}, {"instrument": "MSFT", "mid_signal": 784130, "gamma_signal": 145000, "vega_signal": 178769, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762160000}, {"instrument": "MSFT", "mid_signal": -19557, "gamma_signal": 3730, "vega_signal": 4441, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762160000}, {"instrument": "MSFT", "mid_signal": 137248, "gamma_signal": 19906, "vega_signal": 24536, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762165000}, {"instrument": "MSFT", "mid_signal": -28716, "gamma_signal": 4818, "vega_signal": 5615, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762165000}, {"instrument": "MSFT", "mid_signal": -28982, "gamma_signal": -4201, "vega_signal": -5193, "option_type": "C", "stock_price": 371.53, "utc_time": 1775762170000}, {"instrument": "MSFT", "mid_signal": -2877, "gamma_signal": 822, "vega_signal": 1064, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762170000}, {"instrument": "MSFT", "mid_signal": -312732, "gamma_signal": -59160, "vega_signal": -72974, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762175000}, {"instrument": "MSFT", "mid_signal": 143962, "gamma_signal": -24093, "vega_signal": -28104, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762175000}, {"instrument": "MSFT", "mid_signal": -10891, "gamma_signal": -2046, "vega_signal": -2523, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762180000}, {"instrument": "MSFT", "mid_signal": -46453, "gamma_signal": 9706, "vega_signal": 11655, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762180000}, {"instrument": "MSFT", "mid_signal": 22303, "gamma_signal": 2299, "vega_signal": 2833, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762185000}, {"instrument": "MSFT", "mid_signal": 27474, "gamma_signal": 1884, "vega_signal": 2383, "option_type": "C", "stock_price": 371.6, "utc_time": 1775762190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762190000}, {"instrument": "MSFT", "mid_signal": 5471, "gamma_signal": 349, "vega_signal": 370, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762195000}, {"instrument": "MSFT", "mid_signal": -464467, "gamma_signal": 97050, "vega_signal": 116534, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762195000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": 162, "vega_signal": 261, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762200000}, {"instrument": "MSFT", "mid_signal": -29376, "gamma_signal": 4803, "vega_signal": 5649, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762200000}, {"instrument": "MSFT", "mid_signal": -131920, "gamma_signal": -46855, "vega_signal": -59219, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762205000}, {"instrument": "MSFT", "mid_signal": -14688, "gamma_signal": 2402, "vega_signal": 2824, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762205000}, {"instrument": "MSFT", "mid_signal": -349915, "gamma_signal": -38533, "vega_signal": -47786, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762210000}, {"instrument": "MSFT", "mid_signal": -30630, "gamma_signal": -6629, "vega_signal": -8433, "option_type": "C", "stock_price": 371.46, "utc_time": 1775762215000}, {"instrument": "MSFT", "mid_signal": 8296, "gamma_signal": -2192, "vega_signal": -2749, "option_type": "P", "stock_price": 371.46, "utc_time": 1775762215000}, {"instrument": "MSFT", "mid_signal": -102672, "gamma_signal": -9116, "vega_signal": -10910, "option_type": "C", "stock_price": 371.42, "utc_time": 1775762220000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -13, "vega_signal": -40, "option_type": "P", "stock_price": 371.42, "utc_time": 1775762220000}, {"instrument": "MSFT", "mid_signal": -1077, "gamma_signal": -341, "vega_signal": -605, "option_type": "C", "stock_price": 371.42, "utc_time": 1775762225000}, {"instrument": "MSFT", "mid_signal": -5958, "gamma_signal": 1688, "vega_signal": 2184, "option_type": "P", "stock_price": 371.41, "utc_time": 1775762225000}, {"instrument": "MSFT", "mid_signal": -217108, "gamma_signal": -40697, "vega_signal": -50088, "option_type": "C", "stock_price": 371.468, "utc_time": 1775762230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775762230000}, {"instrument": "MSFT", "mid_signal": -44601, "gamma_signal": -4705, "vega_signal": -5794, "option_type": "C", "stock_price": 371.36, "utc_time": 1775762235000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": -1361, "vega_signal": -1680, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762235000}, {"instrument": "MSFT", "mid_signal": 19981, "gamma_signal": 4116, "vega_signal": 4840, "option_type": "C", "stock_price": 371.24, "utc_time": 1775762240000}, {"instrument": "MSFT", "mid_signal": -20241, "gamma_signal": 2856, "vega_signal": 3315, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762240000}, {"instrument": "MSFT", "mid_signal": -27936, "gamma_signal": -4846, "vega_signal": -5806, "option_type": "C", "stock_price": 371.29, "utc_time": 1775762245000}, {"instrument": "MSFT", "mid_signal": -16298, "gamma_signal": 4082, "vega_signal": 5040, "option_type": "P", "stock_price": 371.29, "utc_time": 1775762245000}, {"instrument": "MSFT", "mid_signal": -514, "gamma_signal": -134, "vega_signal": -109, "option_type": "C", "stock_price": 371.29, "utc_time": 1775762250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775762250000}, {"instrument": "MSFT", "mid_signal": 730132, "gamma_signal": 193194, "vega_signal": 252341, "option_type": "C", "stock_price": 371.37, "utc_time": 1775762255000}, {"instrument": "MSFT", "mid_signal": -14818, "gamma_signal": 2403, "vega_signal": 2829, "option_type": "P", "stock_price": 371.33, "utc_time": 1775762255000}, {"instrument": "MSFT", "mid_signal": 32304, "gamma_signal": 6108, "vega_signal": 7524, "option_type": "C", "stock_price": 371.37, "utc_time": 1775762260000}, {"instrument": "MSFT", "mid_signal": -14832, "gamma_signal": 3313, "vega_signal": 4024, "option_type": "P", "stock_price": 371.37, "utc_time": 1775762260000}, {"instrument": "MSFT", "mid_signal": 13319, "gamma_signal": 3087, "vega_signal": 3771, "option_type": "C", "stock_price": 371.38, "utc_time": 1775762265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762265000}, {"instrument": "MSFT", "mid_signal": 47689, "gamma_signal": 8206, "vega_signal": 9928, "option_type": "C", "stock_price": 371.38, "utc_time": 1775762270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775762270000}, {"instrument": "MSFT", "mid_signal": 99314, "gamma_signal": 13610, "vega_signal": 16661, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762275000}, {"instrument": "MSFT", "mid_signal": 14824, "gamma_signal": -2404, "vega_signal": -2830, "option_type": "P", "stock_price": 371.48, "utc_time": 1775762275000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": -1005, "vega_signal": -1310, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762280000}, {"instrument": "MSFT", "mid_signal": -10435, "gamma_signal": -1931, "vega_signal": -2330, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762285000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 851, "vega_signal": 1095, "option_type": "P", "stock_price": 371.49, "utc_time": 1775762285000}, {"instrument": "MSFT", "mid_signal": 45386, "gamma_signal": 2657, "vega_signal": 3474, "option_type": "C", "stock_price": 371.52, "utc_time": 1775762290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775762290000}, {"instrument": "MSFT", "mid_signal": 227865, "gamma_signal": 33300, "vega_signal": 40617, "option_type": "C", "stock_price": 371.53, "utc_time": 1775762295000}, {"instrument": "MSFT", "mid_signal": 9402, "gamma_signal": -1953, "vega_signal": -2344, "option_type": "P", "stock_price": 371.53, "utc_time": 1775762295000}, {"instrument": "MSFT", "mid_signal": -15317, "gamma_signal": -3427, "vega_signal": -4083, "option_type": "C", "stock_price": 371.52, "utc_time": 1775762300000}, {"instrument": "MSFT", "mid_signal": 21711, "gamma_signal": -5374, "vega_signal": -6716, "option_type": "P", "stock_price": 371.53, "utc_time": 1775762300000}, {"instrument": "MSFT", "mid_signal": -10946, "gamma_signal": -2051, "vega_signal": -2527, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775762305000}, {"instrument": "MSFT", "mid_signal": -34077, "gamma_signal": -10189, "vega_signal": -13437, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762310000}, {"instrument": "MSFT", "mid_signal": -919, "gamma_signal": 272, "vega_signal": 470, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762315000}, {"instrument": "MSFT", "mid_signal": 525, "gamma_signal": -143, "vega_signal": -288, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762315000}, {"instrument": "MSFT", "mid_signal": 128724, "gamma_signal": 12623, "vega_signal": 16050, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762320000}, {"instrument": "MSFT", "mid_signal": -5495, "gamma_signal": -334, "vega_signal": -366, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762325000}, {"instrument": "MSFT", "mid_signal": -205781, "gamma_signal": 15127, "vega_signal": 18062, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762325000}, {"instrument": "MSFT", "mid_signal": -1238, "gamma_signal": -385, "vega_signal": -544, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762330000}, {"instrument": "MSFT", "mid_signal": 22510, "gamma_signal": 2381, "vega_signal": 2821, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762335000}, {"instrument": "MSFT", "mid_signal": 511794, "gamma_signal": -88689, "vega_signal": -106066, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762335000}, {"instrument": "MSFT", "mid_signal": -43793, "gamma_signal": -8207, "vega_signal": -10111, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775762340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762345000}, {"instrument": "MSFT", "mid_signal": 112548, "gamma_signal": 11905, "vega_signal": 14105, "option_type": "C", "stock_price": 371.57, "utc_time": 1775762350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775762350000}, {"instrument": "MSFT", "mid_signal": 10947, "gamma_signal": 2052, "vega_signal": 2528, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775762360000}, {"instrument": "MSFT", "mid_signal": -2204376, "gamma_signal": 357353, "vega_signal": 423344, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762365000}, {"instrument": "MSFT", "mid_signal": -10992, "gamma_signal": -2031, "vega_signal": -2531, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762375000}, {"instrument": "MSFT", "mid_signal": -7897, "gamma_signal": -2086, "vega_signal": -2743, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762380000}, {"instrument": "MSFT", "mid_signal": -1627, "gamma_signal": 499, "vega_signal": 680, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762380000}, {"instrument": "MSFT", "mid_signal": -27451, "gamma_signal": -4356, "vega_signal": -5425, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762385000}, {"instrument": "MSFT", "mid_signal": 1077, "gamma_signal": 342, "vega_signal": 604, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762390000}, {"instrument": "MSFT", "mid_signal": 48253, "gamma_signal": -3379, "vega_signal": -4078, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762390000}, {"instrument": "MSFT", "mid_signal": -28842, "gamma_signal": -2960, "vega_signal": -3210, "option_type": "C", "stock_price": 371.62, "utc_time": 1775762395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775762395000}, {"instrument": "MSFT", "mid_signal": 501120, "gamma_signal": 70878, "vega_signal": 88495, "option_type": "C", "stock_price": 371.65, "utc_time": 1775762400000}, {"instrument": "MSFT", "mid_signal": 398567, "gamma_signal": -61106, "vega_signal": -72384, "option_type": "P", "stock_price": 371.65, "utc_time": 1775762400000}, {"instrument": "MSFT", "mid_signal": 132769, "gamma_signal": 13350, "vega_signal": 16386, "option_type": "C", "stock_price": 371.71, "utc_time": 1775762405000}, {"instrument": "MSFT", "mid_signal": -2631, "gamma_signal": 718, "vega_signal": 1443, "option_type": "P", "stock_price": 371.65, "utc_time": 1775762405000}, {"instrument": "MSFT", "mid_signal": 317763, "gamma_signal": 15360, "vega_signal": 20778, "option_type": "C", "stock_price": 371.77, "utc_time": 1775762410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775762410000}, {"instrument": "MSFT", "mid_signal": 92358, "gamma_signal": 13727, "vega_signal": 16982, "option_type": "C", "stock_price": 371.84, "utc_time": 1775762415000}, {"instrument": "MSFT", "mid_signal": 138564, "gamma_signal": -28993, "vega_signal": -34662, "option_type": "P", "stock_price": 371.87, "utc_time": 1775762415000}, {"instrument": "MSFT", "mid_signal": 1679891, "gamma_signal": 431872, "vega_signal": 560659, "option_type": "C", "stock_price": 371.87, "utc_time": 1775762420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775762420000}, {"instrument": "MSFT", "mid_signal": 147173, "gamma_signal": 11734, "vega_signal": 13856, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762425000}, {"instrument": "MSFT", "mid_signal": 2965935, "gamma_signal": -116688, "vega_signal": -165765, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762425000}, {"instrument": "MSFT", "mid_signal": 364226, "gamma_signal": 52422, "vega_signal": 64817, "option_type": "C", "stock_price": 371.92, "utc_time": 1775762430000}, {"instrument": "MSFT", "mid_signal": -78160, "gamma_signal": -2605, "vega_signal": -4618, "option_type": "P", "stock_price": 371.92, "utc_time": 1775762430000}, {"instrument": "MSFT", "mid_signal": -604740, "gamma_signal": -62240, "vega_signal": -75375, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762435000}, {"instrument": "MSFT", "mid_signal": 98852, "gamma_signal": -20396, "vega_signal": -25183, "option_type": "P", "stock_price": 372, "utc_time": 1775762435000}, {"instrument": "MSFT", "mid_signal": -86048, "gamma_signal": -14902, "vega_signal": -18421, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762440000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -4833, "vega_signal": -6700, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762440000}, {"instrument": "MSFT", "mid_signal": -102199, "gamma_signal": -16672, "vega_signal": -21131, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762445000}, {"instrument": "MSFT", "mid_signal": -14123, "gamma_signal": 2325, "vega_signal": 2793, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762445000}, {"instrument": "MSFT", "mid_signal": -106102, "gamma_signal": -15251, "vega_signal": -18819, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762450000}, {"instrument": "MSFT", "mid_signal": -14123, "gamma_signal": 2325, "vega_signal": 2793, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762455000}, {"instrument": "MSFT", "mid_signal": 51275, "gamma_signal": 7043, "vega_signal": 8734, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762460000}, {"instrument": "MSFT", "mid_signal": -2926, "gamma_signal": 813, "vega_signal": 1077, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762460000}, {"instrument": "MSFT", "mid_signal": -37885, "gamma_signal": -8923, "vega_signal": -11556, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762465000}, {"instrument": "MSFT", "mid_signal": 34188, "gamma_signal": 4696, "vega_signal": 5823, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762470000}, {"instrument": "MSFT", "mid_signal": 126391, "gamma_signal": 8843, "vega_signal": 11502, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762475000}, {"instrument": "MSFT", "mid_signal": -178506, "gamma_signal": -25298, "vega_signal": -31501, "option_type": "C", "stock_price": 371.85, "utc_time": 1775762480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762480000}, {"instrument": "MSFT", "mid_signal": -57201, "gamma_signal": -6881, "vega_signal": -8628, "option_type": "C", "stock_price": 371.79, "utc_time": 1775762485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775762485000}, {"instrument": "MSFT", "mid_signal": 93164, "gamma_signal": 13343, "vega_signal": 16593, "option_type": "C", "stock_price": 371.79, "utc_time": 1775762490000}, {"instrument": "MSFT", "mid_signal": 14025, "gamma_signal": -2326, "vega_signal": -2786, "option_type": "P", "stock_price": 371.79, "utc_time": 1775762490000}, {"instrument": "MSFT", "mid_signal": -4766, "gamma_signal": -3053, "vega_signal": -3827, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775762495000}, {"instrument": "MSFT", "mid_signal": 16023, "gamma_signal": 3172, "vega_signal": 4067, "option_type": "C", "stock_price": 371.83, "utc_time": 1775762500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762500000}, {"instrument": "MSFT", "mid_signal": 158848, "gamma_signal": 22253, "vega_signal": 27640, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762505000}, {"instrument": "MSFT", "mid_signal": -17776, "gamma_signal": 8670, "vega_signal": 11246, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762510000}, {"instrument": "MSFT", "mid_signal": -701302, "gamma_signal": 116315, "vega_signal": 139303, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762510000}, {"instrument": "MSFT", "mid_signal": -27163, "gamma_signal": -3260, "vega_signal": -4233, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762520000}, {"instrument": "MSFT", "mid_signal": -23326, "gamma_signal": -4146, "vega_signal": -5201, "option_type": "C", "stock_price": 371.8, "utc_time": 1775762525000}, {"instrument": "MSFT", "mid_signal": -22961, "gamma_signal": 4988, "vega_signal": 6180, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762525000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": -4704, "vega_signal": -5824, "option_type": "C", "stock_price": 371.78, "utc_time": 1775762530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775762530000}, {"instrument": "MSFT", "mid_signal": 14807, "gamma_signal": 3097, "vega_signal": 4405, "option_type": "C", "stock_price": 371.84, "utc_time": 1775762535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775762535000}, {"instrument": "MSFT", "mid_signal": 152201, "gamma_signal": 19220, "vega_signal": 24602, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762540000}, {"instrument": "MSFT", "mid_signal": 56700, "gamma_signal": -9278, "vega_signal": -11173, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762540000}, {"instrument": "MSFT", "mid_signal": -11574, "gamma_signal": -2060, "vega_signal": -2591, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762545000}, {"instrument": "MSFT", "mid_signal": 34172, "gamma_signal": 4606, "vega_signal": 5820, "option_type": "C", "stock_price": 371.95, "utc_time": 1775762550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762550000}, {"instrument": "MSFT", "mid_signal": 796435, "gamma_signal": 83876, "vega_signal": 107683, "option_type": "C", "stock_price": 371.95, "utc_time": 1775762555000}, {"instrument": "MSFT", "mid_signal": 105330, "gamma_signal": -16382, "vega_signal": -19677, "option_type": "P", "stock_price": 371.95, "utc_time": 1775762555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762560000}, {"instrument": "MSFT", "mid_signal": 14184, "gamma_signal": -2321, "vega_signal": -2795, "option_type": "P", "stock_price": 371.95, "utc_time": 1775762560000}, {"instrument": "MSFT", "mid_signal": -4369, "gamma_signal": -487, "vega_signal": -577, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762565000}, {"instrument": "MSFT", "mid_signal": -44326, "gamma_signal": 10207, "vega_signal": 12803, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762565000}, {"instrument": "MSFT", "mid_signal": 85992, "gamma_signal": 18251, "vega_signal": 23945, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762570000}, {"instrument": "MSFT", "mid_signal": -23149, "gamma_signal": -4121, "vega_signal": -5182, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762575000}, {"instrument": "MSFT", "mid_signal": 3438625, "gamma_signal": 612291, "vega_signal": 770167, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762580000}, {"instrument": "MSFT", "mid_signal": -14256, "gamma_signal": 3160, "vega_signal": 3933, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762580000}, {"instrument": "MSFT", "mid_signal": 411651, "gamma_signal": 56978, "vega_signal": 71962, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762585000}, {"instrument": "MSFT", "mid_signal": -255567, "gamma_signal": -20371, "vega_signal": -26984, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762590000}, {"instrument": "MSFT", "mid_signal": 59197, "gamma_signal": -9777, "vega_signal": -11782, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762590000}, {"instrument": "MSFT", "mid_signal": -16006, "gamma_signal": -1957, "vega_signal": -2305, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762595000}, {"instrument": "MSFT", "mid_signal": 41323, "gamma_signal": 8589, "vega_signal": 11031, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762600000}, {"instrument": "MSFT", "mid_signal": 105016, "gamma_signal": 11393, "vega_signal": 14427, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762605000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": 789, "vega_signal": 1046, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762605000}, {"instrument": "MSFT", "mid_signal": 77442, "gamma_signal": 9394, "vega_signal": 11734, "option_type": "C", "stock_price": 372, "utc_time": 1775762610000}, {"instrument": "MSFT", "mid_signal": 251367, "gamma_signal": -31505, "vega_signal": -37771, "option_type": "P", "stock_price": 372, "utc_time": 1775762610000}, {"instrument": "MSFT", "mid_signal": -40445, "gamma_signal": -4954, "vega_signal": -6127, "option_type": "C", "stock_price": 371.96, "utc_time": 1775762615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775762615000}, {"instrument": "MSFT", "mid_signal": 11564, "gamma_signal": 2009, "vega_signal": 2622, "option_type": "C", "stock_price": 371.96, "utc_time": 1775762620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762620000}, {"instrument": "MSFT", "mid_signal": 3078343, "gamma_signal": 523007, "vega_signal": 657470, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762630000}, {"instrument": "MSFT", "mid_signal": 34835, "gamma_signal": 636, "vega_signal": 1111, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775762635000}, {"instrument": "MSFT", "mid_signal": 228057, "gamma_signal": 38597, "vega_signal": 49000, "option_type": "C", "stock_price": 372.06, "utc_time": 1775762640000}, {"instrument": "MSFT", "mid_signal": -276432, "gamma_signal": 45759, "vega_signal": 55466, "option_type": "P", "stock_price": 372.06, "utc_time": 1775762640000}, {"instrument": "MSFT", "mid_signal": -87862, "gamma_signal": -9369, "vega_signal": -11179, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762645000}, {"instrument": "MSFT", "mid_signal": 4030292, "gamma_signal": -666364, "vega_signal": -807750, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762645000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": -286, "vega_signal": -499, "option_type": "C", "stock_price": 372.21, "utc_time": 1775762650000}, {"instrument": "MSFT", "mid_signal": 2698945, "gamma_signal": -239604, "vega_signal": -287382, "option_type": "P", "stock_price": 372.21, "utc_time": 1775762650000}, {"instrument": "MSFT", "mid_signal": 150710, "gamma_signal": 75886, "vega_signal": 93181, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762655000}, {"instrument": "MSFT", "mid_signal": -725386, "gamma_signal": 154439, "vega_signal": 189349, "option_type": "P", "stock_price": 372.01, "utc_time": 1775762655000}, {"instrument": "MSFT", "mid_signal": -37764, "gamma_signal": -7042, "vega_signal": -8637, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762660000}, {"instrument": "MSFT", "mid_signal": -34857, "gamma_signal": 7288, "vega_signal": 8999, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762660000}, {"instrument": "MSFT", "mid_signal": -111296, "gamma_signal": -19422, "vega_signal": -23984, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762665000}, {"instrument": "MSFT", "mid_signal": 27668, "gamma_signal": 6165, "vega_signal": 7775, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762670000}, {"instrument": "MSFT", "mid_signal": -837669, "gamma_signal": 15381, "vega_signal": 20586, "option_type": "C", "stock_price": 372, "utc_time": 1775762675000}, {"instrument": "MSFT", "mid_signal": 1015616, "gamma_signal": -173572, "vega_signal": -209234, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762675000}, {"instrument": "MSFT", "mid_signal": 8892, "gamma_signal": 6261, "vega_signal": 7956, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762680000}, {"instrument": "MSFT", "mid_signal": 43895, "gamma_signal": 6362, "vega_signal": 7952, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762685000}, {"instrument": "MSFT", "mid_signal": -251176, "gamma_signal": 64605, "vega_signal": 82744, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762685000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": 1488, "vega_signal": 1841, "option_type": "C", "stock_price": 372.01, "utc_time": 1775762690000}, {"instrument": "MSFT", "mid_signal": 41211, "gamma_signal": -8821, "vega_signal": -10907, "option_type": "P", "stock_price": 372.03, "utc_time": 1775762690000}, {"instrument": "MSFT", "mid_signal": 7876, "gamma_signal": 1012, "vega_signal": 1191, "option_type": "C", "stock_price": 372.01, "utc_time": 1775762695000}, {"instrument": "MSFT", "mid_signal": -16173, "gamma_signal": 4342, "vega_signal": 5570, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762695000}, {"instrument": "MSFT", "mid_signal": -121189, "gamma_signal": -17901, "vega_signal": -21994, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762700000}, {"instrument": "MSFT", "mid_signal": -8241, "gamma_signal": 1764, "vega_signal": 2181, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762700000}, {"instrument": "MSFT", "mid_signal": -433908, "gamma_signal": -42429, "vega_signal": -51981, "option_type": "C", "stock_price": 372.06, "utc_time": 1775762705000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": -173, "vega_signal": -279, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762705000}, {"instrument": "MSFT", "mid_signal": 19280, "gamma_signal": 1741, "vega_signal": 2174, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775762710000}, {"instrument": "MSFT", "mid_signal": 45489, "gamma_signal": 8681, "vega_signal": 10968, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762715000}, {"instrument": "MSFT", "mid_signal": -21859, "gamma_signal": -3540, "vega_signal": -4354, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762720000}, {"instrument": "MSFT", "mid_signal": 72186, "gamma_signal": 16274, "vega_signal": 21008, "option_type": "C", "stock_price": 372.19, "utc_time": 1775762725000}, {"instrument": "MSFT", "mid_signal": 13408, "gamma_signal": -2244, "vega_signal": -2674, "option_type": "P", "stock_price": 372.19, "utc_time": 1775762725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775762730000}, {"instrument": "MSFT", "mid_signal": 5374, "gamma_signal": -1335, "vega_signal": -1831, "option_type": "P", "stock_price": 372.18, "utc_time": 1775762730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775762735000}, {"instrument": "MSFT", "mid_signal": 5350, "gamma_signal": -1356, "vega_signal": -1788, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762735000}, {"instrument": "MSFT", "mid_signal": -301764, "gamma_signal": -32078, "vega_signal": -39417, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762740000}, {"instrument": "MSFT", "mid_signal": 33243, "gamma_signal": 10661, "vega_signal": 13440, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762745000}, {"instrument": "MSFT", "mid_signal": 161060, "gamma_signal": 21538, "vega_signal": 26924, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762750000}, {"instrument": "MSFT", "mid_signal": 181223, "gamma_signal": 47511, "vega_signal": 61881, "option_type": "C", "stock_price": 372.16, "utc_time": 1775762755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762755000}, {"instrument": "MSFT", "mid_signal": 25047, "gamma_signal": -2106, "vega_signal": -2631, "option_type": "C", "stock_price": 372.17, "utc_time": 1775762760000}, {"instrument": "MSFT", "mid_signal": -13535, "gamma_signal": 2269, "vega_signal": 2754, "option_type": "P", "stock_price": 372.17, "utc_time": 1775762760000}, {"instrument": "MSFT", "mid_signal": -473026, "gamma_signal": -45128, "vega_signal": -55112, "option_type": "C", "stock_price": 372.14, "utc_time": 1775762765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775762765000}, {"instrument": "MSFT", "mid_signal": 441369, "gamma_signal": 112370, "vega_signal": 145591, "option_type": "C", "stock_price": 372.14, "utc_time": 1775762770000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -2269, "vega_signal": -2754, "option_type": "P", "stock_price": 372.14, "utc_time": 1775762770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775762775000}, {"instrument": "MSFT", "mid_signal": 5346, "gamma_signal": -1525, "vega_signal": -2009, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762775000}, {"instrument": "MSFT", "mid_signal": -12147, "gamma_signal": -2121, "vega_signal": -2644, "option_type": "C", "stock_price": 372.11, "utc_time": 1775762780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762780000}, {"instrument": "MSFT", "mid_signal": 492767, "gamma_signal": 40889, "vega_signal": 52194, "option_type": "C", "stock_price": 372.15, "utc_time": 1775762785000}, {"instrument": "MSFT", "mid_signal": 6696472, "gamma_signal": -1142785, "vega_signal": -1369940, "option_type": "P", "stock_price": 372.15, "utc_time": 1775762785000}, {"instrument": "MSFT", "mid_signal": 47522, "gamma_signal": 9147, "vega_signal": 11579, "option_type": "C", "stock_price": 372.15, "utc_time": 1775762790000}, {"instrument": "MSFT", "mid_signal": 233822, "gamma_signal": -31986, "vega_signal": -37804, "option_type": "P", "stock_price": 372.11, "utc_time": 1775762790000}, {"instrument": "MSFT", "mid_signal": -113698, "gamma_signal": -16199, "vega_signal": -20417, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775762795000}, {"instrument": "MSFT", "mid_signal": -234782, "gamma_signal": -21601, "vega_signal": -27661, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762800000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": 2453, "vega_signal": 3113, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762800000}, {"instrument": "MSFT", "mid_signal": 60153, "gamma_signal": 8853, "vega_signal": 11148, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775762805000}, {"instrument": "MSFT", "mid_signal": 24365, "gamma_signal": 4182, "vega_signal": 5222, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762810000}, {"instrument": "MSFT", "mid_signal": -13434, "gamma_signal": 2291, "vega_signal": 2746, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762810000}, {"instrument": "MSFT", "mid_signal": 346193, "gamma_signal": 45997, "vega_signal": 57849, "option_type": "C", "stock_price": 372.29, "utc_time": 1775762815000}, {"instrument": "MSFT", "mid_signal": 84051, "gamma_signal": -15039, "vega_signal": -18150, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762815000}, {"instrument": "MSFT", "mid_signal": -122867, "gamma_signal": -17336, "vega_signal": -22011, "option_type": "C", "stock_price": 372.29, "utc_time": 1775762820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775762820000}, {"instrument": "MSFT", "mid_signal": -35671, "gamma_signal": -4632, "vega_signal": -5844, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762825000}, {"instrument": "MSFT", "mid_signal": -30310, "gamma_signal": 5875, "vega_signal": 7164, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762825000}, {"instrument": "MSFT", "mid_signal": -82417, "gamma_signal": -15396, "vega_signal": -19310, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762830000}, {"instrument": "MSFT", "mid_signal": -26869, "gamma_signal": 4582, "vega_signal": 5493, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762835000}, {"instrument": "MSFT", "mid_signal": 19463, "gamma_signal": -2481, "vega_signal": -2921, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762835000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": 4694, "vega_signal": 6682, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762840000}, {"instrument": "MSFT", "mid_signal": -20076, "gamma_signal": -8738, "vega_signal": -11119, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762845000}, {"instrument": "MSFT", "mid_signal": 26292, "gamma_signal": -4499, "vega_signal": -5452, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762845000}, {"instrument": "MSFT", "mid_signal": 35167, "gamma_signal": 6050, "vega_signal": 7606, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775762850000}, {"instrument": "MSFT", "mid_signal": -1127, "gamma_signal": -364, "vega_signal": -629, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762855000}, {"instrument": "MSFT", "mid_signal": 2480892, "gamma_signal": -217387, "vega_signal": -266850, "option_type": "P", "stock_price": 372.31, "utc_time": 1775762855000}, {"instrument": "MSFT", "mid_signal": 117864, "gamma_signal": 16071, "vega_signal": 20176, "option_type": "C", "stock_price": 372.34, "utc_time": 1775762860000}, {"instrument": "MSFT", "mid_signal": 443633, "gamma_signal": -57547, "vega_signal": -68809, "option_type": "P", "stock_price": 372.34, "utc_time": 1775762860000}, {"instrument": "MSFT", "mid_signal": 202430, "gamma_signal": 32220, "vega_signal": 39932, "option_type": "C", "stock_price": 372.34, "utc_time": 1775762865000}, {"instrument": "MSFT", "mid_signal": 4710, "gamma_signal": -1196, "vega_signal": -1523, "option_type": "P", "stock_price": 372.34, "utc_time": 1775762865000}, {"instrument": "MSFT", "mid_signal": 239021, "gamma_signal": 41123, "vega_signal": 50680, "option_type": "C", "stock_price": 372.36, "utc_time": 1775762870000}, {"instrument": "MSFT", "mid_signal": 7621, "gamma_signal": -2052, "vega_signal": -3030, "option_type": "P", "stock_price": 372.36, "utc_time": 1775762870000}, {"instrument": "MSFT", "mid_signal": 36303, "gamma_signal": 6112, "vega_signal": 7391, "option_type": "C", "stock_price": 372.36, "utc_time": 1775762875000}, {"instrument": "MSFT", "mid_signal": 1860919, "gamma_signal": -163062, "vega_signal": -200165, "option_type": "P", "stock_price": 372.36, "utc_time": 1775762875000}, {"instrument": "MSFT", "mid_signal": 384250, "gamma_signal": 75915, "vega_signal": 95662, "option_type": "C", "stock_price": 372.38, "utc_time": 1775762880000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -2450, "vega_signal": -2926, "option_type": "P", "stock_price": 372.38, "utc_time": 1775762880000}, {"instrument": "MSFT", "mid_signal": 66834, "gamma_signal": 7601, "vega_signal": 9199, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775762885000}, {"instrument": "MSFT", "mid_signal": -17239, "gamma_signal": -3366, "vega_signal": -4278, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762890000}, {"instrument": "MSFT", "mid_signal": 1876974, "gamma_signal": -166553, "vega_signal": -204473, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762895000}, {"instrument": "MSFT", "mid_signal": 13417, "gamma_signal": 8648, "vega_signal": 13461, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762905000}, {"instrument": "MSFT", "mid_signal": 127371, "gamma_signal": 21534, "vega_signal": 26827, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762910000}, {"instrument": "MSFT", "mid_signal": -103452, "gamma_signal": 17780, "vega_signal": 21678, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762910000}, {"instrument": "MSFT", "mid_signal": -18596, "gamma_signal": -2399, "vega_signal": -3036, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762915000}, {"instrument": "MSFT", "mid_signal": -58967, "gamma_signal": 8042, "vega_signal": 9744, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762915000}, {"instrument": "MSFT", "mid_signal": -24, "gamma_signal": 720, "vega_signal": 973, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762920000}, {"instrument": "MSFT", "mid_signal": -2544, "gamma_signal": 725, "vega_signal": 967, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762920000}, {"instrument": "MSFT", "mid_signal": -63933, "gamma_signal": -10848, "vega_signal": -13587, "option_type": "C", "stock_price": 372.2, "utc_time": 1775762925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762925000}, {"instrument": "MSFT", "mid_signal": -18431, "gamma_signal": -2347, "vega_signal": -2926, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762930000}, {"instrument": "MSFT", "mid_signal": 30526, "gamma_signal": -5620, "vega_signal": -6932, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762930000}, {"instrument": "MSFT", "mid_signal": 20986, "gamma_signal": 1343, "vega_signal": 1670, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762935000}, {"instrument": "MSFT", "mid_signal": 13897, "gamma_signal": -4618, "vega_signal": -7730, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762940000}, {"instrument": "MSFT", "mid_signal": 2544, "gamma_signal": -726, "vega_signal": -967, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762940000}, {"instrument": "MSFT", "mid_signal": 26411, "gamma_signal": 7441, "vega_signal": 9901, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762945000}, {"instrument": "MSFT", "mid_signal": -9952, "gamma_signal": 3030, "vega_signal": 4261, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762945000}, {"instrument": "MSFT", "mid_signal": 136522, "gamma_signal": 43372, "vega_signal": 63297, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762950000}, {"instrument": "MSFT", "mid_signal": 25860, "gamma_signal": -4444, "vega_signal": -5419, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762950000}, {"instrument": "MSFT", "mid_signal": 421147, "gamma_signal": 43552, "vega_signal": 54467, "option_type": "C", "stock_price": 372.42, "utc_time": 1775762955000}, {"instrument": "MSFT", "mid_signal": 38789, "gamma_signal": -6667, "vega_signal": -8128, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762955000}, {"instrument": "MSFT", "mid_signal": -167, "gamma_signal": -53, "vega_signal": -112, "option_type": "C", "stock_price": 372.44, "utc_time": 1775762960000}, {"instrument": "MSFT", "mid_signal": -78120, "gamma_signal": 13356, "vega_signal": 16296, "option_type": "P", "stock_price": 372.44, "utc_time": 1775762960000}, {"instrument": "MSFT", "mid_signal": -1595, "gamma_signal": -471, "vega_signal": -668, "option_type": "C", "stock_price": 372.44, "utc_time": 1775762965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775762965000}, {"instrument": "MSFT", "mid_signal": 84121, "gamma_signal": 10231, "vega_signal": 12679, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762970000}, {"instrument": "MSFT", "mid_signal": -8120, "gamma_signal": 1736, "vega_signal": 2161, "option_type": "P", "stock_price": 372.35, "utc_time": 1775762970000}, {"instrument": "MSFT", "mid_signal": 18348, "gamma_signal": 2369, "vega_signal": 2925, "option_type": "C", "stock_price": 372.28, "utc_time": 1775762975000}, {"instrument": "MSFT", "mid_signal": -37789, "gamma_signal": 4873, "vega_signal": 5849, "option_type": "P", "stock_price": 372.28, "utc_time": 1775762975000}, {"instrument": "MSFT", "mid_signal": 15683, "gamma_signal": -1201, "vega_signal": -1604, "option_type": "C", "stock_price": 372.24, "utc_time": 1775762980000}, {"instrument": "MSFT", "mid_signal": -56824, "gamma_signal": 12149, "vega_signal": 15120, "option_type": "P", "stock_price": 372.24, "utc_time": 1775762980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775762985000}, {"instrument": "MSFT", "mid_signal": -75568, "gamma_signal": 9745, "vega_signal": 11697, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762985000}, {"instrument": "MSFT", "mid_signal": 5702, "gamma_signal": 204, "vega_signal": 239, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762990000}, {"instrument": "MSFT", "mid_signal": 26030, "gamma_signal": -4450, "vega_signal": -5430, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762990000}, {"instrument": "MSFT", "mid_signal": -49623, "gamma_signal": -9667, "vega_signal": -12091, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762995000}, {"instrument": "MSFT", "mid_signal": -24713, "gamma_signal": 2206, "vega_signal": 2675, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762995000}, {"instrument": "MSFT", "mid_signal": -535795, "gamma_signal": -92097, "vega_signal": -114301, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763000000}, {"instrument": "MSFT", "mid_signal": 4713, "gamma_signal": -1183, "vega_signal": -1523, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763000000}, {"instrument": "MSFT", "mid_signal": -235537, "gamma_signal": -39913, "vega_signal": -49421, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763005000}, {"instrument": "MSFT", "mid_signal": -109203, "gamma_signal": -18312, "vega_signal": -22670, "option_type": "C", "stock_price": 372.19, "utc_time": 1775763010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775763010000}, {"instrument": "MSFT", "mid_signal": 26696, "gamma_signal": 6273, "vega_signal": 8478, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763015000}, {"instrument": "MSFT", "mid_signal": -57292, "gamma_signal": 14558, "vega_signal": 18424, "option_type": "P", "stock_price": 372.19, "utc_time": 1775763015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763020000}, {"instrument": "MSFT", "mid_signal": 333069, "gamma_signal": -56814, "vega_signal": -68382, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763020000}, {"instrument": "MSFT", "mid_signal": 11073, "gamma_signal": 2701, "vega_signal": 3480, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763025000}, {"instrument": "MSFT", "mid_signal": 31805, "gamma_signal": 7990, "vega_signal": 10382, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763030000}, {"instrument": "MSFT", "mid_signal": 69576, "gamma_signal": 15444, "vega_signal": 19878, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763035000}, {"instrument": "MSFT", "mid_signal": -57928, "gamma_signal": 7412, "vega_signal": 8759, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763035000}, {"instrument": "MSFT", "mid_signal": -4829, "gamma_signal": -1248, "vega_signal": -1734, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763040000}, {"instrument": "MSFT", "mid_signal": -40998, "gamma_signal": 8953, "vega_signal": 10854, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763040000}, {"instrument": "MSFT", "mid_signal": -3084689, "gamma_signal": -536209, "vega_signal": -665959, "option_type": "C", "stock_price": 372.31, "utc_time": 1775763045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775763045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763050000}, {"instrument": "MSFT", "mid_signal": -80948, "gamma_signal": 15005, "vega_signal": 18285, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763050000}, {"instrument": "MSFT", "mid_signal": -375960, "gamma_signal": -81406, "vega_signal": -102328, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763055000}, {"instrument": "MSFT", "mid_signal": -24600, "gamma_signal": 5372, "vega_signal": 6513, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763055000}, {"instrument": "MSFT", "mid_signal": 199390, "gamma_signal": 26089, "vega_signal": 32850, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763060000}, {"instrument": "MSFT", "mid_signal": 8199, "gamma_signal": -1791, "vega_signal": -2171, "option_type": "P", "stock_price": 372.21, "utc_time": 1775763060000}, {"instrument": "MSFT", "mid_signal": 53918, "gamma_signal": 6976, "vega_signal": 8760, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763065000}, {"instrument": "MSFT", "mid_signal": 26644, "gamma_signal": -4545, "vega_signal": -5470, "option_type": "P", "stock_price": 372.23, "utc_time": 1775763065000}, {"instrument": "MSFT", "mid_signal": -107208, "gamma_signal": -23190, "vega_signal": -29120, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763070000}, {"instrument": "MSFT", "mid_signal": 186303, "gamma_signal": 46801, "vega_signal": 60815, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763075000}, {"instrument": "MSFT", "mid_signal": 13323, "gamma_signal": -2273, "vega_signal": -2735, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763075000}, {"instrument": "MSFT", "mid_signal": -1471, "gamma_signal": -444, "vega_signal": -794, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763080000}, {"instrument": "MSFT", "mid_signal": 8190, "gamma_signal": -1754, "vega_signal": -2169, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763080000}, {"instrument": "MSFT", "mid_signal": -13911, "gamma_signal": -2619, "vega_signal": -3461, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763085000}, {"instrument": "MSFT", "mid_signal": 13625, "gamma_signal": 1181, "vega_signal": 1431, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763090000}, {"instrument": "MSFT", "mid_signal": 22884, "gamma_signal": 5788, "vega_signal": 7453, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763095000}, {"instrument": "MSFT", "mid_signal": 63668, "gamma_signal": 11322, "vega_signal": 14125, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763100000}, {"instrument": "MSFT", "mid_signal": -24569, "gamma_signal": 5260, "vega_signal": 6507, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763100000}, {"instrument": "MSFT", "mid_signal": 11122, "gamma_signal": 3271, "vega_signal": 4658, "option_type": "C", "stock_price": 372.28, "utc_time": 1775763105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763105000}, {"instrument": "MSFT", "mid_signal": -504660, "gamma_signal": -131775, "vega_signal": -169993, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775763110000}, {"instrument": "MSFT", "mid_signal": -998, "gamma_signal": -301, "vega_signal": -564, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763115000}, {"instrument": "MSFT", "mid_signal": 16382, "gamma_signal": -3507, "vega_signal": -4339, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763115000}, {"instrument": "MSFT", "mid_signal": 998, "gamma_signal": 301, "vega_signal": 564, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763120000}, {"instrument": "MSFT", "mid_signal": 287194, "gamma_signal": 34204, "vega_signal": 42747, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763125000}, {"instrument": "MSFT", "mid_signal": 28437, "gamma_signal": -7173, "vega_signal": -9166, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763125000}, {"instrument": "MSFT", "mid_signal": 129041, "gamma_signal": 22926, "vega_signal": 28167, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763130000}, {"instrument": "MSFT", "mid_signal": 311525, "gamma_signal": 54528, "vega_signal": 66947, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763135000}, {"instrument": "MSFT", "mid_signal": 21128, "gamma_signal": -4704, "vega_signal": -5868, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763135000}, {"instrument": "MSFT", "mid_signal": -2471067, "gamma_signal": -469562, "vega_signal": -573503, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763140000}, {"instrument": "MSFT", "mid_signal": 6426404, "gamma_signal": -1114291, "vega_signal": -1330372, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763140000}, {"instrument": "MSFT", "mid_signal": -36533, "gamma_signal": 1057, "vega_signal": 2233, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763145000}, {"instrument": "MSFT", "mid_signal": 1595848, "gamma_signal": -218594, "vega_signal": -258031, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763145000}, {"instrument": "MSFT", "mid_signal": 150076, "gamma_signal": 29411, "vega_signal": 37730, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763150000}, {"instrument": "MSFT", "mid_signal": -213924, "gamma_signal": 46503, "vega_signal": 57473, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763150000}, {"instrument": "MSFT", "mid_signal": -25560, "gamma_signal": -4394, "vega_signal": -5391, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763155000}, {"instrument": "MSFT", "mid_signal": 224920, "gamma_signal": -49435, "vega_signal": -61164, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763155000}, {"instrument": "MSFT", "mid_signal": -91970, "gamma_signal": -19466, "vega_signal": -23975, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763160000}, {"instrument": "MSFT", "mid_signal": 61339, "gamma_signal": 7359, "vega_signal": 8936, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763165000}, {"instrument": "MSFT", "mid_signal": -114942, "gamma_signal": 20111, "vega_signal": 24248, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763165000}, {"instrument": "MSFT", "mid_signal": -43374, "gamma_signal": -6458, "vega_signal": -8034, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763170000}, {"instrument": "MSFT", "mid_signal": 7930, "gamma_signal": 1731, "vega_signal": 2136, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763180000}, {"instrument": "MSFT", "mid_signal": 28545, "gamma_signal": 5625, "vega_signal": 6903, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763185000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": -2633, "vega_signal": -3376, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763185000}, {"instrument": "MSFT", "mid_signal": 67150, "gamma_signal": 10363, "vega_signal": 12796, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763190000}, {"instrument": "MSFT", "mid_signal": 129700, "gamma_signal": -22949, "vega_signal": -27831, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763190000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": -19, "vega_signal": -36, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763195000}, {"instrument": "MSFT", "mid_signal": 7922, "gamma_signal": -1722, "vega_signal": -2128, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763195000}, {"instrument": "MSFT", "mid_signal": -34563, "gamma_signal": -5811, "vega_signal": -7141, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763200000}, {"instrument": "MSFT", "mid_signal": 48330, "gamma_signal": -4272, "vega_signal": -4875, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763200000}, {"instrument": "MSFT", "mid_signal": 58427, "gamma_signal": 5978, "vega_signal": 7395, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763205000}, {"instrument": "MSFT", "mid_signal": 61851, "gamma_signal": 14874, "vega_signal": 18485, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763210000}, {"instrument": "MSFT", "mid_signal": 34927, "gamma_signal": 7121, "vega_signal": 8732, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763215000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": 2516, "vega_signal": 2924, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763215000}, {"instrument": "MSFT", "mid_signal": -6149104, "gamma_signal": -224491, "vega_signal": -315778, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763220000}, {"instrument": "MSFT", "mid_signal": 18626, "gamma_signal": -2516, "vega_signal": -2924, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763220000}, {"instrument": "MSFT", "mid_signal": 8061, "gamma_signal": 1728, "vega_signal": 2150, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763225000}, {"instrument": "MSFT", "mid_signal": -37246, "gamma_signal": 5031, "vega_signal": 5847, "option_type": "P", "stock_price": 372.43, "utc_time": 1775763225000}, {"instrument": "MSFT", "mid_signal": 3156161, "gamma_signal": 542830, "vega_signal": 665971, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763230000}, {"instrument": "MSFT", "mid_signal": 144975, "gamma_signal": 8432, "vega_signal": 10931, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763235000}, {"instrument": "MSFT", "mid_signal": 64676, "gamma_signal": 7726, "vega_signal": 9717, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763240000}, {"instrument": "MSFT", "mid_signal": -683132, "gamma_signal": -99444, "vega_signal": -123276, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763245000}, {"instrument": "MSFT", "mid_signal": -107258, "gamma_signal": 24218, "vega_signal": 29209, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763245000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": -3883, "vega_signal": -4879, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763250000}, {"instrument": "MSFT", "mid_signal": 7659, "gamma_signal": -1729, "vega_signal": -2086, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763250000}, {"instrument": "MSFT", "mid_signal": 66704, "gamma_signal": 15086, "vega_signal": 19214, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763255000}, {"instrument": "MSFT", "mid_signal": -18623, "gamma_signal": 2516, "vega_signal": 2923, "option_type": "P", "stock_price": 372.43, "utc_time": 1775763255000}, {"instrument": "MSFT", "mid_signal": -9980, "gamma_signal": -1385, "vega_signal": -1588, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763260000}, {"instrument": "MSFT", "mid_signal": 15320, "gamma_signal": -3459, "vega_signal": -4172, "option_type": "P", "stock_price": 372.43, "utc_time": 1775763260000}, {"instrument": "MSFT", "mid_signal": -4491, "gamma_signal": 97, "vega_signal": 391, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763265000}, {"instrument": "MSFT", "mid_signal": -80029, "gamma_signal": -20106, "vega_signal": -27018, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763270000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": -2314, "vega_signal": -2907, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763270000}, {"instrument": "MSFT", "mid_signal": -26848, "gamma_signal": -6308, "vega_signal": -7966, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763280000}, {"instrument": "MSFT", "mid_signal": -32121, "gamma_signal": -1120, "vega_signal": -1462, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763285000}, {"instrument": "MSFT", "mid_signal": 332864, "gamma_signal": 39363, "vega_signal": 50343, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763290000}, {"instrument": "MSFT", "mid_signal": 18161, "gamma_signal": -2334, "vega_signal": -2652, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763290000}, {"instrument": "MSFT", "mid_signal": 1471924, "gamma_signal": 243321, "vega_signal": 298517, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763295000}, {"instrument": "MSFT", "mid_signal": 3191, "gamma_signal": 967, "vega_signal": 1279, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763295000}, {"instrument": "MSFT", "mid_signal": -14715, "gamma_signal": -2619, "vega_signal": -3183, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763300000}, {"instrument": "MSFT", "mid_signal": -12778, "gamma_signal": -2197, "vega_signal": -2693, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763305000}, {"instrument": "MSFT", "mid_signal": 7757, "gamma_signal": -1734, "vega_signal": -2101, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763305000}, {"instrument": "MSFT", "mid_signal": -39525, "gamma_signal": -8637, "vega_signal": -10620, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763310000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -5018, "vega_signal": -7437, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763310000}, {"instrument": "MSFT", "mid_signal": 433505, "gamma_signal": 112814, "vega_signal": 144527, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763315000}, {"instrument": "MSFT", "mid_signal": -219691, "gamma_signal": -16719, "vega_signal": -20641, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763320000}, {"instrument": "MSFT", "mid_signal": -456112, "gamma_signal": -59042, "vega_signal": -72951, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763330000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 2315, "vega_signal": 2700, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763330000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -32, "vega_signal": -63, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763335000}, {"instrument": "MSFT", "mid_signal": 147617, "gamma_signal": -18702, "vega_signal": -21866, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763335000}, {"instrument": "MSFT", "mid_signal": 16021, "gamma_signal": 441, "vega_signal": 624, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763340000}, {"instrument": "MSFT", "mid_signal": -17431, "gamma_signal": 3498, "vega_signal": 4179, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763345000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 1045, "vega_signal": 1205, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763350000}, {"instrument": "MSFT", "mid_signal": 1588, "gamma_signal": 1013, "vega_signal": 1261, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763350000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": 5472, "vega_signal": 6846, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763355000}, {"instrument": "MSFT", "mid_signal": 4534, "gamma_signal": -1183, "vega_signal": -1479, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763355000}, {"instrument": "MSFT", "mid_signal": 78255, "gamma_signal": 16895, "vega_signal": 21098, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763360000}, {"instrument": "MSFT", "mid_signal": 28919, "gamma_signal": -3343, "vega_signal": -3406, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763360000}, {"instrument": "MSFT", "mid_signal": 244221, "gamma_signal": 21094, "vega_signal": 27171, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763365000}, {"instrument": "MSFT", "mid_signal": -1635, "gamma_signal": -475, "vega_signal": -680, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763370000}, {"instrument": "MSFT", "mid_signal": -108453, "gamma_signal": -19711, "vega_signal": -24830, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763375000}, {"instrument": "MSFT", "mid_signal": 1382, "gamma_signal": -429, "vega_signal": -593, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763375000}, {"instrument": "MSFT", "mid_signal": -1635, "gamma_signal": -475, "vega_signal": -680, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763380000}, {"instrument": "MSFT", "mid_signal": -4532, "gamma_signal": 1183, "vega_signal": 1478, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763380000}, {"instrument": "MSFT", "mid_signal": -4541, "gamma_signal": -1155, "vega_signal": -1480, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763385000}, {"instrument": "MSFT", "mid_signal": 18181, "gamma_signal": 2374, "vega_signal": 2916, "option_type": "C", "stock_price": 372.28, "utc_time": 1775763390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763390000}, {"instrument": "MSFT", "mid_signal": -71833, "gamma_signal": -2152, "vega_signal": -1503, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775763395000}, {"instrument": "MSFT", "mid_signal": -5383, "gamma_signal": -1418, "vega_signal": -1989, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775763400000}, {"instrument": "MSFT", "mid_signal": 116878, "gamma_signal": 24398, "vega_signal": 32235, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763405000}, {"instrument": "MSFT", "mid_signal": 195375, "gamma_signal": -26489, "vega_signal": -30623, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763405000}, {"instrument": "MSFT", "mid_signal": -23920, "gamma_signal": -2181, "vega_signal": -2729, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763410000}, {"instrument": "MSFT", "mid_signal": 4474, "gamma_signal": -1184, "vega_signal": -1464, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763410000}, {"instrument": "MSFT", "mid_signal": -4542, "gamma_signal": -1155, "vega_signal": -1480, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763415000}, {"instrument": "MSFT", "mid_signal": 7916, "gamma_signal": 3049, "vega_signal": 3581, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763420000}, {"instrument": "MSFT", "mid_signal": -25949, "gamma_signal": 4621, "vega_signal": 5409, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763420000}, {"instrument": "MSFT", "mid_signal": -92967, "gamma_signal": -9726, "vega_signal": -12189, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763425000}, {"instrument": "MSFT", "mid_signal": -4542, "gamma_signal": -1155, "vega_signal": -1480, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763435000}, {"instrument": "MSFT", "mid_signal": 501514, "gamma_signal": 96013, "vega_signal": 117164, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763440000}, {"instrument": "MSFT", "mid_signal": -3431, "gamma_signal": 595, "vega_signal": 657, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763440000}, {"instrument": "MSFT", "mid_signal": -180626, "gamma_signal": -42568, "vega_signal": -53651, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763445000}, {"instrument": "MSFT", "mid_signal": -25952, "gamma_signal": 4622, "vega_signal": 5410, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763445000}, {"instrument": "MSFT", "mid_signal": -12561, "gamma_signal": -2193, "vega_signal": -2672, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763450000}, {"instrument": "MSFT", "mid_signal": 2509, "gamma_signal": -724, "vega_signal": -954, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763450000}, {"instrument": "MSFT", "mid_signal": 183403, "gamma_signal": 24298, "vega_signal": 29174, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763455000}, {"instrument": "MSFT", "mid_signal": -21906, "gamma_signal": 5842, "vega_signal": 7214, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763455000}, {"instrument": "MSFT", "mid_signal": -54834, "gamma_signal": -4394, "vega_signal": -5528, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763460000}, {"instrument": "MSFT", "mid_signal": 13286, "gamma_signal": -512, "vega_signal": -757, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763465000}, {"instrument": "MSFT", "mid_signal": 151326, "gamma_signal": -20076, "vega_signal": -23340, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763465000}, {"instrument": "MSFT", "mid_signal": 153513, "gamma_signal": 21396, "vega_signal": 25767, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763470000}, {"instrument": "MSFT", "mid_signal": -14202, "gamma_signal": -2671, "vega_signal": -3353, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763475000}, {"instrument": "MSFT", "mid_signal": 16419, "gamma_signal": 501, "vega_signal": 613, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763480000}, {"instrument": "MSFT", "mid_signal": -34746, "gamma_signal": 8138, "vega_signal": 9910, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763480000}, {"instrument": "MSFT", "mid_signal": 29133, "gamma_signal": 8334, "vega_signal": 11122, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763485000}, {"instrument": "MSFT", "mid_signal": -37816, "gamma_signal": -4668, "vega_signal": -6021, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763490000}, {"instrument": "MSFT", "mid_signal": -30018, "gamma_signal": 1738, "vega_signal": 2011, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763495000}, {"instrument": "MSFT", "mid_signal": -427169, "gamma_signal": -74577, "vega_signal": -90859, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763500000}, {"instrument": "MSFT", "mid_signal": -755945, "gamma_signal": -131945, "vega_signal": -160511, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763510000}, {"instrument": "MSFT", "mid_signal": 119950, "gamma_signal": 18431, "vega_signal": 23191, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763515000}, {"instrument": "MSFT", "mid_signal": 4306, "gamma_signal": -1145, "vega_signal": -1425, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763515000}, {"instrument": "MSFT", "mid_signal": -86733, "gamma_signal": -15626, "vega_signal": -19596, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763520000}, {"instrument": "MSFT", "mid_signal": -1614153, "gamma_signal": 291198, "vega_signal": 343812, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763520000}, {"instrument": "MSFT", "mid_signal": 59557, "gamma_signal": 8245, "vega_signal": 10304, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763525000}, {"instrument": "MSFT", "mid_signal": 204988, "gamma_signal": 26367, "vega_signal": 32097, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763530000}, {"instrument": "MSFT", "mid_signal": 12587, "gamma_signal": -2265, "vega_signal": -2674, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763530000}, {"instrument": "MSFT", "mid_signal": 14025, "gamma_signal": 3571, "vega_signal": 4530, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763535000}, {"instrument": "MSFT", "mid_signal": 4305, "gamma_signal": -1145, "vega_signal": -1425, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763535000}, {"instrument": "MSFT", "mid_signal": 226666, "gamma_signal": 46784, "vega_signal": 57531, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763545000}, {"instrument": "MSFT", "mid_signal": -327231, "gamma_signal": -83318, "vega_signal": -105705, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763550000}, {"instrument": "MSFT", "mid_signal": 12586, "gamma_signal": -2265, "vega_signal": -2674, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763555000}, {"instrument": "MSFT", "mid_signal": -35885, "gamma_signal": 8621, "vega_signal": 10520, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763555000}, {"instrument": "MSFT", "mid_signal": -255422, "gamma_signal": -44531, "vega_signal": -53771, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763560000}, {"instrument": "MSFT", "mid_signal": -6354636, "gamma_signal": -237914, "vega_signal": -330267, "option_type": "C", "stock_price": 372.31, "utc_time": 1775763565000}, {"instrument": "MSFT", "mid_signal": -25511, "gamma_signal": 4572, "vega_signal": 5371, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763565000}, {"instrument": "MSFT", "mid_signal": 68000, "gamma_signal": 12052, "vega_signal": 14463, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763570000}, {"instrument": "MSFT", "mid_signal": 25150, "gamma_signal": 4431, "vega_signal": 5342, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763575000}, {"instrument": "MSFT", "mid_signal": -5262, "gamma_signal": -1491, "vega_signal": -1977, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763580000}, {"instrument": "MSFT", "mid_signal": 196655, "gamma_signal": 56635, "vega_signal": 71536, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763585000}, {"instrument": "MSFT", "mid_signal": 1564343, "gamma_signal": 275273, "vega_signal": 331821, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763590000}, {"instrument": "MSFT", "mid_signal": 293562, "gamma_signal": 14882, "vega_signal": 19938, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763595000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": 2286, "vega_signal": 2686, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763595000}, {"instrument": "MSFT", "mid_signal": 48555, "gamma_signal": 4425, "vega_signal": 5405, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763600000}, {"instrument": "MSFT", "mid_signal": 43970, "gamma_signal": -4884, "vega_signal": -5547, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763600000}, {"instrument": "MSFT", "mid_signal": 1778247, "gamma_signal": 310297, "vega_signal": 374381, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763605000}, {"instrument": "MSFT", "mid_signal": 23286, "gamma_signal": 5162, "vega_signal": 6293, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763610000}, {"instrument": "MSFT", "mid_signal": -528382, "gamma_signal": -93097, "vega_signal": -112230, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763620000}, {"instrument": "MSFT", "mid_signal": 12764, "gamma_signal": 2226, "vega_signal": 2687, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763625000}, {"instrument": "MSFT", "mid_signal": 548, "gamma_signal": -168, "vega_signal": -272, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763625000}, {"instrument": "MSFT", "mid_signal": 119320, "gamma_signal": 10056, "vega_signal": 12042, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763630000}, {"instrument": "MSFT", "mid_signal": -193806, "gamma_signal": -16641, "vega_signal": -20711, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763635000}, {"instrument": "MSFT", "mid_signal": -221811, "gamma_signal": -36104, "vega_signal": -43673, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763640000}, {"instrument": "MSFT", "mid_signal": -18423, "gamma_signal": -4746, "vega_signal": -5974, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763645000}, {"instrument": "MSFT", "mid_signal": -1370, "gamma_signal": 421, "vega_signal": 588, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763645000}, {"instrument": "MSFT", "mid_signal": -25525, "gamma_signal": -4451, "vega_signal": -5372, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763650000}, {"instrument": "MSFT", "mid_signal": 50520, "gamma_signal": -9018, "vega_signal": -10702, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763650000}, {"instrument": "MSFT", "mid_signal": 37244, "gamma_signal": 4779, "vega_signal": 5831, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763655000}, {"instrument": "MSFT", "mid_signal": 31259, "gamma_signal": -4809, "vega_signal": -5591, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763655000}, {"instrument": "MSFT", "mid_signal": 135591, "gamma_signal": 23994, "vega_signal": 28992, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763660000}, {"instrument": "MSFT", "mid_signal": 1579103, "gamma_signal": -281877, "vega_signal": -334508, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763660000}, {"instrument": "MSFT", "mid_signal": -132272, "gamma_signal": -37665, "vega_signal": -49630, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763670000}, {"instrument": "MSFT", "mid_signal": 4376, "gamma_signal": -1150, "vega_signal": -1441, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763670000}, {"instrument": "MSFT", "mid_signal": -117974, "gamma_signal": -21273, "vega_signal": -25739, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763675000}, {"instrument": "MSFT", "mid_signal": -81792, "gamma_signal": -16405, "vega_signal": -20898, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763680000}, {"instrument": "MSFT", "mid_signal": -12630, "gamma_signal": 2255, "vega_signal": 2675, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763680000}, {"instrument": "MSFT", "mid_signal": 1264566, "gamma_signal": 328793, "vega_signal": 412779, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763685000}, {"instrument": "MSFT", "mid_signal": -43129, "gamma_signal": 3367, "vega_signal": 3972, "option_type": "P", "stock_price": 372.23, "utc_time": 1775763685000}, {"instrument": "MSFT", "mid_signal": -1158101, "gamma_signal": -242371, "vega_signal": -296906, "option_type": "C", "stock_price": 372.21, "utc_time": 1775763690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775763690000}, {"instrument": "MSFT", "mid_signal": -68149, "gamma_signal": -19947, "vega_signal": -28032, "option_type": "C", "stock_price": 372.15, "utc_time": 1775763695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775763695000}, {"instrument": "MSFT", "mid_signal": -986681, "gamma_signal": -217741, "vega_signal": -266246, "option_type": "C", "stock_price": 372.15, "utc_time": 1775763700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775763700000}, {"instrument": "MSFT", "mid_signal": -664437, "gamma_signal": -117230, "vega_signal": -141485, "option_type": "C", "stock_price": 372.04, "utc_time": 1775763705000}, {"instrument": "MSFT", "mid_signal": 12745, "gamma_signal": -2334, "vega_signal": -2681, "option_type": "P", "stock_price": 372.04, "utc_time": 1775763705000}, {"instrument": "MSFT", "mid_signal": 2942919, "gamma_signal": 621916, "vega_signal": 765384, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763710000}, {"instrument": "MSFT", "mid_signal": 178434, "gamma_signal": -32683, "vega_signal": -37542, "option_type": "P", "stock_price": 372.055, "utc_time": 1775763710000}, {"instrument": "MSFT", "mid_signal": 301078, "gamma_signal": 51105, "vega_signal": 63887, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763715000}, {"instrument": "MSFT", "mid_signal": 51307, "gamma_signal": -9428, "vega_signal": -10895, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763715000}, {"instrument": "MSFT", "mid_signal": -7142, "gamma_signal": -2134, "vega_signal": -3226, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763725000}, {"instrument": "MSFT", "mid_signal": 157540, "gamma_signal": 35107, "vega_signal": 43859, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763730000}, {"instrument": "MSFT", "mid_signal": 38242, "gamma_signal": -7005, "vega_signal": -8046, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763730000}, {"instrument": "MSFT", "mid_signal": -1693004, "gamma_signal": -298262, "vega_signal": -360346, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763735000}, {"instrument": "MSFT", "mid_signal": -219202, "gamma_signal": -57009, "vega_signal": -70860, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763740000}, {"instrument": "MSFT", "mid_signal": -94786, "gamma_signal": 13003, "vega_signal": 14555, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763740000}, {"instrument": "MSFT", "mid_signal": 140870, "gamma_signal": 23158, "vega_signal": 29303, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763745000}, {"instrument": "MSFT", "mid_signal": -29666, "gamma_signal": -202, "vega_signal": -419, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763745000}, {"instrument": "MSFT", "mid_signal": 17723, "gamma_signal": 2343, "vega_signal": 2904, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763750000}, {"instrument": "MSFT", "mid_signal": 13461, "gamma_signal": -2322, "vega_signal": -2732, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763750000}, {"instrument": "MSFT", "mid_signal": 109731, "gamma_signal": 5255, "vega_signal": 8026, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763755000}, {"instrument": "MSFT", "mid_signal": 411578, "gamma_signal": -66727, "vega_signal": -77980, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763755000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": 345, "vega_signal": 753, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763760000}, {"instrument": "MSFT", "mid_signal": 477560, "gamma_signal": 59457, "vega_signal": 74113, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763765000}, {"instrument": "MSFT", "mid_signal": 117331, "gamma_signal": -24752, "vega_signal": -29266, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763765000}, {"instrument": "MSFT", "mid_signal": 59429, "gamma_signal": -3260, "vega_signal": -4073, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763775000}, {"instrument": "MSFT", "mid_signal": 107730, "gamma_signal": -18586, "vega_signal": -21866, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763775000}, {"instrument": "MSFT", "mid_signal": -248407, "gamma_signal": -59338, "vega_signal": -76506, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763780000}, {"instrument": "MSFT", "mid_signal": -13467, "gamma_signal": 2323, "vega_signal": 2733, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763780000}, {"instrument": "MSFT", "mid_signal": 989240, "gamma_signal": 61392, "vega_signal": 79791, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763785000}, {"instrument": "MSFT", "mid_signal": 26938, "gamma_signal": -4647, "vega_signal": -5468, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763790000}, {"instrument": "MSFT", "mid_signal": -8787, "gamma_signal": 2004, "vega_signal": 2443, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763790000}, {"instrument": "MSFT", "mid_signal": -10248, "gamma_signal": -703, "vega_signal": -856, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763795000}, {"instrument": "MSFT", "mid_signal": 137145, "gamma_signal": 16176, "vega_signal": 20000, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763805000}, {"instrument": "MSFT", "mid_signal": 4615, "gamma_signal": -1224, "vega_signal": -1493, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763805000}, {"instrument": "MSFT", "mid_signal": 37000, "gamma_signal": 5141, "vega_signal": 6454, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763810000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -728, "vega_signal": -739, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763810000}, {"instrument": "MSFT", "mid_signal": 37859, "gamma_signal": 6586, "vega_signal": 8013, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763815000}, {"instrument": "MSFT", "mid_signal": -197459, "gamma_signal": 17721, "vega_signal": 21327, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763820000}, {"instrument": "MSFT", "mid_signal": 216417, "gamma_signal": -56195, "vega_signal": -70529, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763820000}, {"instrument": "MSFT", "mid_signal": -4612, "gamma_signal": -1173, "vega_signal": -1493, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763825000}, {"instrument": "MSFT", "mid_signal": 527565, "gamma_signal": -68871, "vega_signal": -81520, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763825000}, {"instrument": "MSFT", "mid_signal": 120781, "gamma_signal": 10892, "vega_signal": 13535, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763830000}, {"instrument": "MSFT", "mid_signal": 4509, "gamma_signal": -1171, "vega_signal": -1469, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763835000}, {"instrument": "MSFT", "mid_signal": -12856, "gamma_signal": 2261, "vega_signal": 2690, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763835000}, {"instrument": "MSFT", "mid_signal": -34730, "gamma_signal": -3367, "vega_signal": -3955, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763840000}, {"instrument": "MSFT", "mid_signal": 2926262, "gamma_signal": 384129, "vega_signal": 470963, "option_type": "C", "stock_price": 372.54, "utc_time": 1775763845000}, {"instrument": "MSFT", "mid_signal": 3168964, "gamma_signal": -567266, "vega_signal": -676044, "option_type": "P", "stock_price": 372.54, "utc_time": 1775763845000}, {"instrument": "MSFT", "mid_signal": 36824, "gamma_signal": 4852, "vega_signal": 5827, "option_type": "C", "stock_price": 372.59, "utc_time": 1775763850000}, {"instrument": "MSFT", "mid_signal": 326905, "gamma_signal": -11095, "vega_signal": -13685, "option_type": "P", "stock_price": 372.61, "utc_time": 1775763850000}, {"instrument": "MSFT", "mid_signal": -141073, "gamma_signal": -28588, "vega_signal": -34675, "option_type": "C", "stock_price": 372.56, "utc_time": 1775763855000}, {"instrument": "MSFT", "mid_signal": -4512, "gamma_signal": 1172, "vega_signal": 1470, "option_type": "P", "stock_price": 372.61, "utc_time": 1775763855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763860000}, {"instrument": "MSFT", "mid_signal": 12860, "gamma_signal": -2262, "vega_signal": -2691, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763860000}, {"instrument": "MSFT", "mid_signal": -17447, "gamma_signal": -2544, "vega_signal": -2911, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763865000}, {"instrument": "MSFT", "mid_signal": -3031, "gamma_signal": 122, "vega_signal": -77, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763870000}, {"instrument": "MSFT", "mid_signal": 10723, "gamma_signal": -2954, "vega_signal": -3688, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763875000}, {"instrument": "MSFT", "mid_signal": -17445, "gamma_signal": -5225, "vega_signal": -7280, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763880000}, {"instrument": "MSFT", "mid_signal": -11427, "gamma_signal": -1895, "vega_signal": -2719, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763885000}, {"instrument": "MSFT", "mid_signal": 37907, "gamma_signal": -5354, "vega_signal": -6217, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763885000}, {"instrument": "MSFT", "mid_signal": -1289020, "gamma_signal": -222220, "vega_signal": -269369, "option_type": "C", "stock_price": 372.585, "utc_time": 1775763890000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": 2272, "vega_signal": 2807, "option_type": "P", "stock_price": 372.585, "utc_time": 1775763890000}, {"instrument": "MSFT", "mid_signal": 2735, "gamma_signal": 767, "vega_signal": 1017, "option_type": "C", "stock_price": 372.585, "utc_time": 1775763895000}, {"instrument": "MSFT", "mid_signal": 8451, "gamma_signal": -2272, "vega_signal": -2807, "option_type": "P", "stock_price": 372.585, "utc_time": 1775763895000}, {"instrument": "MSFT", "mid_signal": -40051, "gamma_signal": -8492, "vega_signal": -10207, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763900000}, {"instrument": "MSFT", "mid_signal": -92942, "gamma_signal": 16334, "vega_signal": 18836, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763900000}, {"instrument": "MSFT", "mid_signal": -1586, "gamma_signal": -475, "vega_signal": -662, "option_type": "C", "stock_price": 372.48, "utc_time": 1775763905000}, {"instrument": "MSFT", "mid_signal": 211228, "gamma_signal": -56777, "vega_signal": -70167, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763905000}, {"instrument": "MSFT", "mid_signal": 8017, "gamma_signal": 1744, "vega_signal": 2135, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763910000}, {"instrument": "MSFT", "mid_signal": -18534, "gamma_signal": 2547, "vega_signal": 2913, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763910000}, {"instrument": "MSFT", "mid_signal": 419323, "gamma_signal": 41321, "vega_signal": 51078, "option_type": "C", "stock_price": 372.6, "utc_time": 1775763915000}, {"instrument": "MSFT", "mid_signal": -4224, "gamma_signal": 1136, "vega_signal": 1403, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763915000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": 524, "vega_signal": 439, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775763920000}, {"instrument": "MSFT", "mid_signal": 2735, "gamma_signal": 767, "vega_signal": 1017, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763925000}, {"instrument": "MSFT", "mid_signal": 13861, "gamma_signal": 4164, "vega_signal": 6648, "option_type": "C", "stock_price": 372.55, "utc_time": 1775763930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763930000}, {"instrument": "MSFT", "mid_signal": 37692, "gamma_signal": 4780, "vega_signal": 5825, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763935000}, {"instrument": "MSFT", "mid_signal": 2312, "gamma_signal": -684, "vega_signal": -893, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763935000}, {"instrument": "MSFT", "mid_signal": -79161, "gamma_signal": -17085, "vega_signal": -20768, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763940000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": -2240, "vega_signal": -2747, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763940000}, {"instrument": "MSFT", "mid_signal": 134211, "gamma_signal": 21826, "vega_signal": 26196, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763945000}, {"instrument": "MSFT", "mid_signal": -9075, "gamma_signal": 1288, "vega_signal": 1276, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763945000}, {"instrument": "MSFT", "mid_signal": -70668, "gamma_signal": -11361, "vega_signal": -13703, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763950000}, {"instrument": "MSFT", "mid_signal": -164289, "gamma_signal": 21756, "vega_signal": 24430, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763950000}, {"instrument": "MSFT", "mid_signal": 241646, "gamma_signal": 33354, "vega_signal": 40921, "option_type": "C", "stock_price": 372.57, "utc_time": 1775763955000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": -99, "vega_signal": -251, "option_type": "P", "stock_price": 372.56, "utc_time": 1775763955000}, {"instrument": "MSFT", "mid_signal": 1043463, "gamma_signal": 22584, "vega_signal": 27115, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763960000}, {"instrument": "MSFT", "mid_signal": 49267, "gamma_signal": -9088, "vega_signal": -10551, "option_type": "P", "stock_price": 372.57, "utc_time": 1775763960000}, {"instrument": "MSFT", "mid_signal": 66083, "gamma_signal": 4866, "vega_signal": 5850, "option_type": "C", "stock_price": 372.55, "utc_time": 1775763965000}, {"instrument": "MSFT", "mid_signal": -12689, "gamma_signal": 3476, "vega_signal": 4321, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763965000}, {"instrument": "MSFT", "mid_signal": 12956, "gamma_signal": 2243, "vega_signal": 2698, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763970000}, {"instrument": "MSFT", "mid_signal": -49159, "gamma_signal": 6860, "vega_signal": 7977, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763975000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": 2241, "vega_signal": 2747, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763975000}, {"instrument": "MSFT", "mid_signal": 45975, "gamma_signal": 1175, "vega_signal": 1621, "option_type": "C", "stock_price": 372.54, "utc_time": 1775763980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763980000}, {"instrument": "MSFT", "mid_signal": 64791, "gamma_signal": 11216, "vega_signal": 13491, "option_type": "C", "stock_price": 372.57, "utc_time": 1775763985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775763985000}, {"instrument": "MSFT", "mid_signal": 117339, "gamma_signal": 6438, "vega_signal": 6771, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763990000}, {"instrument": "MSFT", "mid_signal": 96688, "gamma_signal": 16030, "vega_signal": 19100, "option_type": "C", "stock_price": 372.6, "utc_time": 1775763995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763995000}, {"instrument": "MSFT", "mid_signal": 7988, "gamma_signal": 1773, "vega_signal": 2129, "option_type": "C", "stock_price": 372.62, "utc_time": 1775764000000}, {"instrument": "MSFT", "mid_signal": -24622, "gamma_signal": 4519, "vega_signal": 5290, "option_type": "P", "stock_price": 372.6, "utc_time": 1775764000000}, {"instrument": "MSFT", "mid_signal": -1593, "gamma_signal": -479, "vega_signal": -664, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775764005000}, {"instrument": "MSFT", "mid_signal": -588346, "gamma_signal": -67343, "vega_signal": -81005, "option_type": "C", "stock_price": 372.67, "utc_time": 1775764010000}, {"instrument": "MSFT", "mid_signal": 2261434, "gamma_signal": -310498, "vega_signal": -359599, "option_type": "P", "stock_price": 372.67, "utc_time": 1775764010000}, {"instrument": "MSFT", "mid_signal": 561745, "gamma_signal": 90986, "vega_signal": 107759, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764015000}, {"instrument": "MSFT", "mid_signal": -94905, "gamma_signal": 24634, "vega_signal": 30249, "option_type": "P", "stock_price": 372.64, "utc_time": 1775764015000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": 2413, "vega_signal": 2994, "option_type": "C", "stock_price": 372.665, "utc_time": 1775764020000}, {"instrument": "MSFT", "mid_signal": -18353, "gamma_signal": 2515, "vega_signal": 2912, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764020000}, {"instrument": "MSFT", "mid_signal": 189152, "gamma_signal": 24428, "vega_signal": 29126, "option_type": "C", "stock_price": 372.7, "utc_time": 1775764025000}, {"instrument": "MSFT", "mid_signal": -12314, "gamma_signal": 2260, "vega_signal": 2646, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764025000}, {"instrument": "MSFT", "mid_signal": 917421, "gamma_signal": 131651, "vega_signal": 157040, "option_type": "C", "stock_price": 372.78, "utc_time": 1775764030000}, {"instrument": "MSFT", "mid_signal": 2024621, "gamma_signal": -277573, "vega_signal": -321709, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764030000}, {"instrument": "MSFT", "mid_signal": -55822, "gamma_signal": -11699, "vega_signal": -14152, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764035000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": -958, "vega_signal": -1329, "option_type": "C", "stock_price": 372.75, "utc_time": 1775764040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764040000}, {"instrument": "MSFT", "mid_signal": 315831, "gamma_signal": 86067, "vega_signal": 113141, "option_type": "C", "stock_price": 372.71, "utc_time": 1775764045000}, {"instrument": "MSFT", "mid_signal": 24630, "gamma_signal": -4520, "vega_signal": -5292, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764045000}, {"instrument": "MSFT", "mid_signal": 60012, "gamma_signal": 15650, "vega_signal": 19417, "option_type": "C", "stock_price": 372.71, "utc_time": 1775764050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764050000}, {"instrument": "MSFT", "mid_signal": 1582082, "gamma_signal": 238488, "vega_signal": 287471, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764055000}, {"instrument": "MSFT", "mid_signal": 2513, "gamma_signal": -785, "vega_signal": -1095, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764055000}, {"instrument": "MSFT", "mid_signal": -34058, "gamma_signal": -5105, "vega_signal": -6310, "option_type": "C", "stock_price": 372.83, "utc_time": 1775764060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775764060000}, {"instrument": "MSFT", "mid_signal": 4843, "gamma_signal": 1241, "vega_signal": 1544, "option_type": "C", "stock_price": 372.83, "utc_time": 1775764065000}, {"instrument": "MSFT", "mid_signal": 11929, "gamma_signal": -2246, "vega_signal": -2612, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764065000}, {"instrument": "MSFT", "mid_signal": 7620, "gamma_signal": 2031, "vega_signal": 2573, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764070000}, {"instrument": "MSFT", "mid_signal": -19166, "gamma_signal": 3352, "vega_signal": 3151, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764070000}, {"instrument": "MSFT", "mid_signal": 111956, "gamma_signal": 18643, "vega_signal": 22378, "option_type": "C", "stock_price": 372.84, "utc_time": 1775764075000}, {"instrument": "MSFT", "mid_signal": 23861, "gamma_signal": -4492, "vega_signal": -5225, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764075000}, {"instrument": "MSFT", "mid_signal": -32663, "gamma_signal": -4682, "vega_signal": -5641, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764080000}, {"instrument": "MSFT", "mid_signal": 11931, "gamma_signal": -2246, "vega_signal": -2613, "option_type": "P", "stock_price": 372.89, "utc_time": 1775764080000}, {"instrument": "MSFT", "mid_signal": 44686, "gamma_signal": -16738, "vega_signal": -22315, "option_type": "C", "stock_price": 372.72, "utc_time": 1775764085000}, {"instrument": "MSFT", "mid_signal": -21039, "gamma_signal": 4121, "vega_signal": 4924, "option_type": "P", "stock_price": 372.78, "utc_time": 1775764085000}, {"instrument": "MSFT", "mid_signal": 43269, "gamma_signal": 953, "vega_signal": 835, "option_type": "C", "stock_price": 372.68, "utc_time": 1775764090000}, {"instrument": "MSFT", "mid_signal": -39981, "gamma_signal": 7900, "vega_signal": 9322, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764090000}, {"instrument": "MSFT", "mid_signal": -20611, "gamma_signal": -2739, "vega_signal": -3694, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764095000}, {"instrument": "MSFT", "mid_signal": 7800, "gamma_signal": -2161, "vega_signal": -2649, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764095000}, {"instrument": "MSFT", "mid_signal": 53453, "gamma_signal": 9085, "vega_signal": 10914, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764100000}, {"instrument": "MSFT", "mid_signal": -3901, "gamma_signal": 1081, "vega_signal": 1325, "option_type": "P", "stock_price": 372.77, "utc_time": 1775764100000}, {"instrument": "MSFT", "mid_signal": 5363, "gamma_signal": 1578, "vega_signal": 3428, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775764105000}, {"instrument": "MSFT", "mid_signal": -25955, "gamma_signal": -6777, "vega_signal": -8428, "option_type": "C", "stock_price": 372.81, "utc_time": 1775764110000}, {"instrument": "MSFT", "mid_signal": -7900, "gamma_signal": 2147, "vega_signal": 2674, "option_type": "P", "stock_price": 372.8, "utc_time": 1775764110000}, {"instrument": "MSFT", "mid_signal": -13439, "gamma_signal": -2321, "vega_signal": -2734, "option_type": "C", "stock_price": 372.84, "utc_time": 1775764115000}, {"instrument": "MSFT", "mid_signal": 7436, "gamma_signal": -1743, "vega_signal": -2186, "option_type": "P", "stock_price": 372.84, "utc_time": 1775764115000}, {"instrument": "MSFT", "mid_signal": 41497, "gamma_signal": 1241, "vega_signal": 1866, "option_type": "C", "stock_price": 372.88, "utc_time": 1775764120000}, {"instrument": "MSFT", "mid_signal": -7077, "gamma_signal": 1650, "vega_signal": 1981, "option_type": "P", "stock_price": 372.88, "utc_time": 1775764120000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 63, "vega_signal": 117, "option_type": "C", "stock_price": 372.89, "utc_time": 1775764125000}, {"instrument": "MSFT", "mid_signal": 17866, "gamma_signal": -3928, "vega_signal": -4767, "option_type": "P", "stock_price": 372.89, "utc_time": 1775764125000}, {"instrument": "MSFT", "mid_signal": 180732, "gamma_signal": 26607, "vega_signal": 31697, "option_type": "C", "stock_price": 372.97, "utc_time": 1775764130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764130000}, {"instrument": "MSFT", "mid_signal": 4367015, "gamma_signal": 683142, "vega_signal": 811100, "option_type": "C", "stock_price": 372.97, "utc_time": 1775764135000}, {"instrument": "MSFT", "mid_signal": 444549, "gamma_signal": -63000, "vega_signal": -72762, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764135000}, {"instrument": "MSFT", "mid_signal": -28787, "gamma_signal": -10286, "vega_signal": -11553, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764140000}, {"instrument": "MSFT", "mid_signal": 7078, "gamma_signal": -1650, "vega_signal": -1981, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764140000}, {"instrument": "MSFT", "mid_signal": -1507169, "gamma_signal": -262239, "vega_signal": -309032, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764145000}, {"instrument": "MSFT", "mid_signal": -11816, "gamma_signal": 2216, "vega_signal": 2602, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764145000}, {"instrument": "MSFT", "mid_signal": 67205, "gamma_signal": 11609, "vega_signal": 13672, "option_type": "C", "stock_price": 372.87, "utc_time": 1775764150000}, {"instrument": "MSFT", "mid_signal": 23629, "gamma_signal": -4431, "vega_signal": -5203, "option_type": "P", "stock_price": 372.89, "utc_time": 1775764150000}, {"instrument": "MSFT", "mid_signal": 206651, "gamma_signal": 26228, "vega_signal": 31132, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764155000}, {"instrument": "MSFT", "mid_signal": -86295, "gamma_signal": -15422, "vega_signal": -18415, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764160000}, {"instrument": "MSFT", "mid_signal": 41400, "gamma_signal": -6949, "vega_signal": -8112, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764160000}, {"instrument": "MSFT", "mid_signal": -2748542, "gamma_signal": -231193, "vega_signal": -286320, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764165000}, {"instrument": "MSFT", "mid_signal": -3828, "gamma_signal": 1059, "vega_signal": 1306, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764165000}, {"instrument": "MSFT", "mid_signal": -1419294, "gamma_signal": -216003, "vega_signal": -259568, "option_type": "C", "stock_price": 372.75, "utc_time": 1775764170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764170000}, {"instrument": "MSFT", "mid_signal": 19223, "gamma_signal": -268, "vega_signal": -488, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764175000}, {"instrument": "MSFT", "mid_signal": 889430, "gamma_signal": 48775, "vega_signal": 63714, "option_type": "C", "stock_price": 372.8, "utc_time": 1775764180000}, {"instrument": "MSFT", "mid_signal": -17651, "gamma_signal": 2542, "vega_signal": 2907, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764180000}, {"instrument": "MSFT", "mid_signal": 50285, "gamma_signal": 4175, "vega_signal": 5260, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764185000}, {"instrument": "MSFT", "mid_signal": 139617, "gamma_signal": -14737, "vega_signal": -15767, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764190000}, {"instrument": "MSFT", "mid_signal": 36873, "gamma_signal": -5030, "vega_signal": -5836, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764190000}, {"instrument": "MSFT", "mid_signal": 306, "gamma_signal": 94, "vega_signal": 164, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764195000}, {"instrument": "MSFT", "mid_signal": -102495, "gamma_signal": 31419, "vega_signal": 40609, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764195000}, {"instrument": "MSFT", "mid_signal": 2311381, "gamma_signal": 386848, "vega_signal": 465952, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764200000}, {"instrument": "MSFT", "mid_signal": 34886, "gamma_signal": -8675, "vega_signal": -11304, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764200000}, {"instrument": "MSFT", "mid_signal": 29040, "gamma_signal": -1798, "vega_signal": -1930, "option_type": "C", "stock_price": 373.25, "utc_time": 1775764205000}, {"instrument": "MSFT", "mid_signal": 44526, "gamma_signal": -9619, "vega_signal": -11321, "option_type": "P", "stock_price": 373.25, "utc_time": 1775764205000}, {"instrument": "MSFT", "mid_signal": 115124, "gamma_signal": 19122, "vega_signal": 23071, "option_type": "C", "stock_price": 373.17, "utc_time": 1775764210000}, {"instrument": "MSFT", "mid_signal": 13893, "gamma_signal": -3285, "vega_signal": -3917, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764210000}, {"instrument": "MSFT", "mid_signal": 51635, "gamma_signal": 10902, "vega_signal": 13601, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764215000}, {"instrument": "MSFT", "mid_signal": 187544, "gamma_signal": -44350, "vega_signal": -52879, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764215000}, {"instrument": "MSFT", "mid_signal": -48448, "gamma_signal": -10540, "vega_signal": -12962, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764220000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": 583, "vega_signal": 651, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764220000}, {"instrument": "MSFT", "mid_signal": 2656262, "gamma_signal": 664707, "vega_signal": 824121, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764225000}, {"instrument": "MSFT", "mid_signal": -6492, "gamma_signal": 1585, "vega_signal": 1877, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764225000}, {"instrument": "MSFT", "mid_signal": 352353, "gamma_signal": 55625, "vega_signal": 66834, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764230000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": -1586, "vega_signal": -1878, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764230000}, {"instrument": "MSFT", "mid_signal": 344064, "gamma_signal": 47372, "vega_signal": 57081, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764235000}, {"instrument": "MSFT", "mid_signal": -174080, "gamma_signal": 26618, "vega_signal": 30245, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764235000}, {"instrument": "MSFT", "mid_signal": 21947, "gamma_signal": 6095, "vega_signal": 7948, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764240000}, {"instrument": "MSFT", "mid_signal": -85124, "gamma_signal": -13941, "vega_signal": -16705, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775764245000}, {"instrument": "MSFT", "mid_signal": 76878, "gamma_signal": 14925, "vega_signal": 18741, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764250000}, {"instrument": "MSFT", "mid_signal": 47810, "gamma_signal": 3340, "vega_signal": 4056, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764255000}, {"instrument": "MSFT", "mid_signal": 16801, "gamma_signal": -3986, "vega_signal": -5054, "option_type": "P", "stock_price": 373.14, "utc_time": 1775764255000}, {"instrument": "MSFT", "mid_signal": 107071, "gamma_signal": 22676, "vega_signal": 27218, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764260000}, {"instrument": "MSFT", "mid_signal": 170567, "gamma_signal": -54019, "vega_signal": -75593, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764260000}, {"instrument": "MSFT", "mid_signal": 261681, "gamma_signal": 40429, "vega_signal": 48540, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764265000}, {"instrument": "MSFT", "mid_signal": 51922, "gamma_signal": 8323, "vega_signal": 10193, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764270000}, {"instrument": "MSFT", "mid_signal": 3612, "gamma_signal": -1011, "vega_signal": -1253, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764270000}, {"instrument": "MSFT", "mid_signal": -20089, "gamma_signal": -9167, "vega_signal": -11182, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764275000}, {"instrument": "MSFT", "mid_signal": 55574, "gamma_signal": -10926, "vega_signal": -12669, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764275000}, {"instrument": "MSFT", "mid_signal": -1760526, "gamma_signal": -287923, "vega_signal": -345065, "option_type": "C", "stock_price": 373.075, "utc_time": 1775764280000}, {"instrument": "MSFT", "mid_signal": 35065, "gamma_signal": -422, "vega_signal": -872, "option_type": "P", "stock_price": 373.075, "utc_time": 1775764280000}, {"instrument": "MSFT", "mid_signal": 110266, "gamma_signal": 19743, "vega_signal": 23622, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764285000}, {"instrument": "MSFT", "mid_signal": -6494, "gamma_signal": 1586, "vega_signal": 1878, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764285000}, {"instrument": "MSFT", "mid_signal": -62766, "gamma_signal": -14626, "vega_signal": -17760, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764290000}, {"instrument": "MSFT", "mid_signal": -100034, "gamma_signal": 19667, "vega_signal": 22804, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764290000}, {"instrument": "MSFT", "mid_signal": 21090, "gamma_signal": 5348, "vega_signal": 6549, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764295000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": 500, "vega_signal": 982, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764300000}, {"instrument": "MSFT", "mid_signal": 16822, "gamma_signal": -2549, "vega_signal": -2894, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764300000}, {"instrument": "MSFT", "mid_signal": -218862, "gamma_signal": -22888, "vega_signal": -26555, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764305000}, {"instrument": "MSFT", "mid_signal": -4496, "gamma_signal": 584, "vega_signal": 640, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764305000}, {"instrument": "MSFT", "mid_signal": 9073, "gamma_signal": 1018, "vega_signal": 1155, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764310000}, {"instrument": "MSFT", "mid_signal": -52315, "gamma_signal": 12492, "vega_signal": 15260, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764310000}, {"instrument": "MSFT", "mid_signal": 63501, "gamma_signal": 23339, "vega_signal": 30066, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764315000}, {"instrument": "MSFT", "mid_signal": -147242, "gamma_signal": -58152, "vega_signal": -93630, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764320000}, {"instrument": "MSFT", "mid_signal": 33641, "gamma_signal": -5098, "vega_signal": -5787, "option_type": "P", "stock_price": 373.08, "utc_time": 1775764320000}, {"instrument": "MSFT", "mid_signal": -73205, "gamma_signal": -13431, "vega_signal": -16082, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764325000}, {"instrument": "MSFT", "mid_signal": 132555, "gamma_signal": 30698, "vega_signal": 37327, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764330000}, {"instrument": "MSFT", "mid_signal": 1331462, "gamma_signal": 240089, "vega_signal": 286647, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764335000}, {"instrument": "MSFT", "mid_signal": 39061, "gamma_signal": -10942, "vega_signal": -13608, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764335000}, {"instrument": "MSFT", "mid_signal": 30204, "gamma_signal": -1058, "vega_signal": 1214, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764340000}, {"instrument": "MSFT", "mid_signal": 22057, "gamma_signal": -4289, "vega_signal": -5050, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764340000}, {"instrument": "MSFT", "mid_signal": -344330, "gamma_signal": -47635, "vega_signal": -56274, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764345000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": -995, "vega_signal": -1237, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764345000}, {"instrument": "MSFT", "mid_signal": 43235, "gamma_signal": 22814, "vega_signal": 27646, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764350000}, {"instrument": "MSFT", "mid_signal": -769998, "gamma_signal": 151742, "vega_signal": 177420, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764350000}, {"instrument": "MSFT", "mid_signal": -35383, "gamma_signal": -3018, "vega_signal": -2709, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764355000}, {"instrument": "MSFT", "mid_signal": 12615, "gamma_signal": -3053, "vega_signal": -3687, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764355000}, {"instrument": "MSFT", "mid_signal": 33759, "gamma_signal": 7708, "vega_signal": 9522, "option_type": "C", "stock_price": 373.35, "utc_time": 1775764360000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": 3584, "vega_signal": 4266, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764360000}, {"instrument": "MSFT", "mid_signal": 53332, "gamma_signal": 4258, "vega_signal": 4973, "option_type": "C", "stock_price": 373.37, "utc_time": 1775764365000}, {"instrument": "MSFT", "mid_signal": 16499, "gamma_signal": -2512, "vega_signal": -2887, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764365000}, {"instrument": "MSFT", "mid_signal": -46899, "gamma_signal": -15804, "vega_signal": -20146, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764370000}, {"instrument": "MSFT", "mid_signal": -18924, "gamma_signal": 4580, "vega_signal": 5531, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764370000}, {"instrument": "MSFT", "mid_signal": 6404, "gamma_signal": 1817, "vega_signal": 2352, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764375000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -107, "vega_signal": -194, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764375000}, {"instrument": "MSFT", "mid_signal": -166753, "gamma_signal": -26934, "vega_signal": -32168, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764380000}, {"instrument": "MSFT", "mid_signal": -3534, "gamma_signal": 1103, "vega_signal": 1690, "option_type": "P", "stock_price": 373.31, "utc_time": 1775764380000}, {"instrument": "MSFT", "mid_signal": 14732, "gamma_signal": 2347, "vega_signal": 2815, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764385000}, {"instrument": "MSFT", "mid_signal": -643442, "gamma_signal": 97964, "vega_signal": 112589, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764385000}, {"instrument": "MSFT", "mid_signal": 20652, "gamma_signal": 2081, "vega_signal": 2413, "option_type": "C", "stock_price": 373.315, "utc_time": 1775764390000}, {"instrument": "MSFT", "mid_signal": 13061, "gamma_signal": -1544, "vega_signal": -1679, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764390000}, {"instrument": "MSFT", "mid_signal": -17131, "gamma_signal": -9997, "vega_signal": -12174, "option_type": "C", "stock_price": 373.29, "utc_time": 1775764395000}, {"instrument": "MSFT", "mid_signal": -33209, "gamma_signal": 7135, "vega_signal": 8218, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764395000}, {"instrument": "MSFT", "mid_signal": -1060, "gamma_signal": -179, "vega_signal": 333, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764400000}, {"instrument": "MSFT", "mid_signal": -16498, "gamma_signal": 2512, "vega_signal": 2887, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764400000}, {"instrument": "MSFT", "mid_signal": 19818, "gamma_signal": 4990, "vega_signal": 6218, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764405000}, {"instrument": "MSFT", "mid_signal": -133298, "gamma_signal": -26633, "vega_signal": -33294, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764410000}, {"instrument": "MSFT", "mid_signal": 1229, "gamma_signal": -332, "vega_signal": -657, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764410000}, {"instrument": "MSFT", "mid_signal": -103516, "gamma_signal": -12719, "vega_signal": -14619, "option_type": "C", "stock_price": 373.29, "utc_time": 1775764415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764415000}, {"instrument": "MSFT", "mid_signal": -993240, "gamma_signal": -190207, "vega_signal": -226446, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764420000}, {"instrument": "MSFT", "mid_signal": -77613, "gamma_signal": -9549, "vega_signal": -11284, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764425000}, {"instrument": "MSFT", "mid_signal": 25653, "gamma_signal": -4852, "vega_signal": -5615, "option_type": "P", "stock_price": 373.24, "utc_time": 1775764425000}, {"instrument": "MSFT", "mid_signal": -26526, "gamma_signal": -2102, "vega_signal": -2618, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775764430000}, {"instrument": "MSFT", "mid_signal": -36977, "gamma_signal": -6564, "vega_signal": -7749, "option_type": "C", "stock_price": 373.19, "utc_time": 1775764435000}, {"instrument": "MSFT", "mid_signal": 63720, "gamma_signal": -12748, "vega_signal": -14878, "option_type": "P", "stock_price": 373.19, "utc_time": 1775764435000}, {"instrument": "MSFT", "mid_signal": 225650, "gamma_signal": 36977, "vega_signal": 43938, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764440000}, {"instrument": "MSFT", "mid_signal": 4410, "gamma_signal": -603, "vega_signal": -655, "option_type": "P", "stock_price": 373.23, "utc_time": 1775764440000}, {"instrument": "MSFT", "mid_signal": 821482, "gamma_signal": 157672, "vega_signal": 190126, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764445000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": -1240, "vega_signal": -611, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764450000}, {"instrument": "MSFT", "mid_signal": 61876, "gamma_signal": -8961, "vega_signal": -10099, "option_type": "P", "stock_price": 373.26, "utc_time": 1775764450000}, {"instrument": "MSFT", "mid_signal": 223029, "gamma_signal": 26822, "vega_signal": 31673, "option_type": "C", "stock_price": 373.31, "utc_time": 1775764455000}, {"instrument": "MSFT", "mid_signal": 82609, "gamma_signal": -14950, "vega_signal": -17625, "option_type": "P", "stock_price": 373.31, "utc_time": 1775764455000}, {"instrument": "MSFT", "mid_signal": -6466, "gamma_signal": -5885, "vega_signal": -6574, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.325, "utc_time": 1775764460000}, {"instrument": "MSFT", "mid_signal": 67946, "gamma_signal": 13482, "vega_signal": 16476, "option_type": "C", "stock_price": 373.37, "utc_time": 1775764465000}, {"instrument": "MSFT", "mid_signal": -51206, "gamma_signal": 8126, "vega_signal": 9410, "option_type": "P", "stock_price": 373.37, "utc_time": 1775764465000}, {"instrument": "MSFT", "mid_signal": -7064399, "gamma_signal": -138252, "vega_signal": -135112, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764470000}, {"instrument": "MSFT", "mid_signal": 3432, "gamma_signal": -965, "vega_signal": -1206, "option_type": "P", "stock_price": 373.37, "utc_time": 1775764470000}, {"instrument": "MSFT", "mid_signal": -34865, "gamma_signal": -6132, "vega_signal": -7296, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764475000}, {"instrument": "MSFT", "mid_signal": -281434, "gamma_signal": 59659, "vega_signal": 70264, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764475000}, {"instrument": "MSFT", "mid_signal": 1520014, "gamma_signal": 160267, "vega_signal": 184178, "option_type": "C", "stock_price": 373.43, "utc_time": 1775764480000}, {"instrument": "MSFT", "mid_signal": 716307, "gamma_signal": -128945, "vega_signal": -145430, "option_type": "P", "stock_price": 373.43, "utc_time": 1775764480000}, {"instrument": "MSFT", "mid_signal": 197928, "gamma_signal": 21535, "vega_signal": 25231, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764485000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": -966, "vega_signal": -1197, "option_type": "P", "stock_price": 373.43, "utc_time": 1775764485000}, {"instrument": "MSFT", "mid_signal": 274834, "gamma_signal": 70170, "vega_signal": 84544, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764490000}, {"instrument": "MSFT", "mid_signal": 31656, "gamma_signal": -6480, "vega_signal": -7414, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764490000}, {"instrument": "MSFT", "mid_signal": -125256, "gamma_signal": -11257, "vega_signal": -13680, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764495000}, {"instrument": "MSFT", "mid_signal": 29276, "gamma_signal": -7892, "vega_signal": -9606, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764495000}, {"instrument": "MSFT", "mid_signal": 132813, "gamma_signal": 29779, "vega_signal": 35646, "option_type": "C", "stock_price": 373.35, "utc_time": 1775764500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764500000}, {"instrument": "MSFT", "mid_signal": -79177, "gamma_signal": -13064, "vega_signal": -15709, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764505000}, {"instrument": "MSFT", "mid_signal": 126639, "gamma_signal": -25921, "vega_signal": -29659, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764505000}, {"instrument": "MSFT", "mid_signal": -131846, "gamma_signal": -28272, "vega_signal": -33576, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764510000}, {"instrument": "MSFT", "mid_signal": -4857, "gamma_signal": 1501, "vega_signal": 2006, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764510000}, {"instrument": "MSFT", "mid_signal": -136518, "gamma_signal": -17668, "vega_signal": -20019, "option_type": "C", "stock_price": 373.25, "utc_time": 1775764515000}, {"instrument": "MSFT", "mid_signal": -1871, "gamma_signal": 575, "vega_signal": 755, "option_type": "P", "stock_price": 373.25, "utc_time": 1775764515000}, {"instrument": "MSFT", "mid_signal": -574474, "gamma_signal": -89132, "vega_signal": -103292, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764520000}, {"instrument": "MSFT", "mid_signal": 131617, "gamma_signal": -20796, "vega_signal": -23062, "option_type": "P", "stock_price": 373.24, "utc_time": 1775764520000}, {"instrument": "MSFT", "mid_signal": 127528, "gamma_signal": 20157, "vega_signal": 23447, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764525000}, {"instrument": "MSFT", "mid_signal": -167870, "gamma_signal": 26953, "vega_signal": 30015, "option_type": "P", "stock_price": 373.13, "utc_time": 1775764525000}, {"instrument": "MSFT", "mid_signal": 6660, "gamma_signal": 774, "vega_signal": 873, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764530000}, {"instrument": "MSFT", "mid_signal": -84383, "gamma_signal": 17272, "vega_signal": 19762, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764530000}, {"instrument": "MSFT", "mid_signal": -33187, "gamma_signal": -4928, "vega_signal": -5759, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764535000}, {"instrument": "MSFT", "mid_signal": -19004, "gamma_signal": 1183, "vega_signal": 776, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764535000}, {"instrument": "MSFT", "mid_signal": 304625, "gamma_signal": 33959, "vega_signal": 40160, "option_type": "C", "stock_price": 373.21, "utc_time": 1775764540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764540000}, {"instrument": "MSFT", "mid_signal": 86642, "gamma_signal": 31061, "vega_signal": 44599, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764545000}, {"instrument": "MSFT", "mid_signal": -17138, "gamma_signal": 2667, "vega_signal": 3054, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764545000}, {"instrument": "MSFT", "mid_signal": 50433, "gamma_signal": 1345, "vega_signal": 1839, "option_type": "C", "stock_price": 373.155, "utc_time": 1775764550000}, {"instrument": "MSFT", "mid_signal": -87986, "gamma_signal": 12708, "vega_signal": 14514, "option_type": "P", "stock_price": 373.155, "utc_time": 1775764550000}, {"instrument": "MSFT", "mid_signal": -393864, "gamma_signal": -91167, "vega_signal": -109906, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764555000}, {"instrument": "MSFT", "mid_signal": -56683, "gamma_signal": 9313, "vega_signal": 10490, "option_type": "P", "stock_price": 373, "utc_time": 1775764555000}, {"instrument": "MSFT", "mid_signal": 561541, "gamma_signal": 99821, "vega_signal": 116578, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764560000}, {"instrument": "MSFT", "mid_signal": 48641, "gamma_signal": -13850, "vega_signal": -17018, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764560000}, {"instrument": "MSFT", "mid_signal": -156301, "gamma_signal": -38973, "vega_signal": -45444, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764565000}, {"instrument": "MSFT", "mid_signal": 19073, "gamma_signal": -3293, "vega_signal": -3885, "option_type": "P", "stock_price": 373.19, "utc_time": 1775764565000}, {"instrument": "MSFT", "mid_signal": -69139, "gamma_signal": -21328, "vega_signal": -24591, "option_type": "C", "stock_price": 373.17, "utc_time": 1775764570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775764570000}, {"instrument": "MSFT", "mid_signal": -91690, "gamma_signal": -30214, "vega_signal": -43210, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764575000}, {"instrument": "MSFT", "mid_signal": -1044180, "gamma_signal": -266361, "vega_signal": -322159, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764580000}, {"instrument": "MSFT", "mid_signal": 23704, "gamma_signal": -3649, "vega_signal": -4888, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764585000}, {"instrument": "MSFT", "mid_signal": 1121, "gamma_signal": -355, "vega_signal": -497, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764585000}, {"instrument": "MSFT", "mid_signal": -17754, "gamma_signal": -3857, "vega_signal": -4516, "option_type": "C", "stock_price": 373.07, "utc_time": 1775764590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764595000}, {"instrument": "MSFT", "mid_signal": 595532, "gamma_signal": 89522, "vega_signal": 104301, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764600000}, {"instrument": "MSFT", "mid_signal": 7183, "gamma_signal": -1024, "vega_signal": -973, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764600000}, {"instrument": "MSFT", "mid_signal": -268417, "gamma_signal": -64066, "vega_signal": -75919, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764605000}, {"instrument": "MSFT", "mid_signal": -13534, "gamma_signal": 1647, "vega_signal": 1661, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764605000}, {"instrument": "MSFT", "mid_signal": 2526839, "gamma_signal": 662920, "vega_signal": 796918, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764610000}, {"instrument": "MSFT", "mid_signal": 11052, "gamma_signal": -2222, "vega_signal": -2521, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764610000}, {"instrument": "MSFT", "mid_signal": 250389, "gamma_signal": 39597, "vega_signal": 46414, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764615000}, {"instrument": "MSFT", "mid_signal": 10390, "gamma_signal": -2546, "vega_signal": -2982, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764615000}, {"instrument": "MSFT", "mid_signal": -129229, "gamma_signal": -10617, "vega_signal": -13021, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764620000}, {"instrument": "MSFT", "mid_signal": -6026, "gamma_signal": 434, "vega_signal": 372, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764620000}, {"instrument": "MSFT", "mid_signal": 228467, "gamma_signal": 25896, "vega_signal": 31196, "option_type": "C", "stock_price": 373.125, "utc_time": 1775764625000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": 154, "vega_signal": 254, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764625000}, {"instrument": "MSFT", "mid_signal": 42067, "gamma_signal": 11712, "vega_signal": 16647, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764630000}, {"instrument": "MSFT", "mid_signal": 99151, "gamma_signal": 11957, "vega_signal": 13816, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764635000}, {"instrument": "MSFT", "mid_signal": 17073, "gamma_signal": -2655, "vega_signal": -2893, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764635000}, {"instrument": "MSFT", "mid_signal": -75169, "gamma_signal": -3638, "vega_signal": -4750, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764640000}, {"instrument": "MSFT", "mid_signal": 54632, "gamma_signal": -9048, "vega_signal": -10187, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764640000}, {"instrument": "MSFT", "mid_signal": -119838, "gamma_signal": -19141, "vega_signal": -21441, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764645000}, {"instrument": "MSFT", "mid_signal": 823017, "gamma_signal": 223449, "vega_signal": 266622, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764650000}, {"instrument": "MSFT", "mid_signal": 66634, "gamma_signal": -5182, "vega_signal": -5461, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764650000}, {"instrument": "MSFT", "mid_signal": 18562, "gamma_signal": 9159, "vega_signal": 11633, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764655000}, {"instrument": "MSFT", "mid_signal": 11048, "gamma_signal": -2221, "vega_signal": -2520, "option_type": "P", "stock_price": 372.98, "utc_time": 1775764655000}, {"instrument": "MSFT", "mid_signal": 46833, "gamma_signal": 3580, "vega_signal": 4143, "option_type": "C", "stock_price": 372.95, "utc_time": 1775764660000}, {"instrument": "MSFT", "mid_signal": -210714, "gamma_signal": 20925, "vega_signal": 22698, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764660000}, {"instrument": "MSFT", "mid_signal": 33743, "gamma_signal": 9539, "vega_signal": 12105, "option_type": "C", "stock_price": 372.99, "utc_time": 1775764665000}, {"instrument": "MSFT", "mid_signal": 22305, "gamma_signal": -4458, "vega_signal": -5060, "option_type": "P", "stock_price": 372.96, "utc_time": 1775764665000}, {"instrument": "MSFT", "mid_signal": 263446, "gamma_signal": 23161, "vega_signal": 27200, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764670000}, {"instrument": "MSFT", "mid_signal": 34423, "gamma_signal": -5229, "vega_signal": -5788, "option_type": "P", "stock_price": 372.99, "utc_time": 1775764670000}, {"instrument": "MSFT", "mid_signal": -77585, "gamma_signal": -2250, "vega_signal": -2385, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764675000}, {"instrument": "MSFT", "mid_signal": 5725, "gamma_signal": 4229, "vega_signal": 5339, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764680000}, {"instrument": "MSFT", "mid_signal": -11154, "gamma_signal": 2229, "vega_signal": 2531, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764680000}, {"instrument": "MSFT", "mid_signal": 122530, "gamma_signal": 20546, "vega_signal": 23574, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764685000}, {"instrument": "MSFT", "mid_signal": -11154, "gamma_signal": 2229, "vega_signal": 2531, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764685000}, {"instrument": "MSFT", "mid_signal": 145820, "gamma_signal": 16867, "vega_signal": 19944, "option_type": "C", "stock_price": 372.99, "utc_time": 1775764690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764690000}, {"instrument": "MSFT", "mid_signal": -12223, "gamma_signal": -2794, "vega_signal": -3428, "option_type": "C", "stock_price": 372.95, "utc_time": 1775764695000}, {"instrument": "MSFT", "mid_signal": -41471, "gamma_signal": 13316, "vega_signal": 18972, "option_type": "P", "stock_price": 372.95, "utc_time": 1775764695000}, {"instrument": "MSFT", "mid_signal": -945568, "gamma_signal": -217130, "vega_signal": -261988, "option_type": "C", "stock_price": 373, "utc_time": 1775764700000}, {"instrument": "MSFT", "mid_signal": 17212, "gamma_signal": -2614, "vega_signal": -2894, "option_type": "P", "stock_price": 373, "utc_time": 1775764700000}, {"instrument": "MSFT", "mid_signal": 165014, "gamma_signal": 26356, "vega_signal": 30976, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764705000}, {"instrument": "MSFT", "mid_signal": 8604, "gamma_signal": -5017, "vega_signal": -6720, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764705000}, {"instrument": "MSFT", "mid_signal": -182931, "gamma_signal": -33817, "vega_signal": -39813, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764710000}, {"instrument": "MSFT", "mid_signal": 186886, "gamma_signal": -29395, "vega_signal": -32719, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764710000}, {"instrument": "MSFT", "mid_signal": 107806, "gamma_signal": 31248, "vega_signal": 41161, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764715000}, {"instrument": "MSFT", "mid_signal": -2083, "gamma_signal": -3941, "vega_signal": -5414, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764715000}, {"instrument": "MSFT", "mid_signal": 23132, "gamma_signal": 5553, "vega_signal": 7452, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764720000}, {"instrument": "MSFT", "mid_signal": -10010, "gamma_signal": 2624, "vega_signal": 3102, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764720000}, {"instrument": "MSFT", "mid_signal": 43609, "gamma_signal": 3568, "vega_signal": 1353, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764725000}, {"instrument": "MSFT", "mid_signal": -4704, "gamma_signal": 613, "vega_signal": 667, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764725000}, {"instrument": "MSFT", "mid_signal": 93499, "gamma_signal": 18966, "vega_signal": 24529, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764730000}, {"instrument": "MSFT", "mid_signal": 266451, "gamma_signal": 31296, "vega_signal": 36821, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764735000}, {"instrument": "MSFT", "mid_signal": 2722, "gamma_signal": -863, "vega_signal": -1177, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764735000}, {"instrument": "MSFT", "mid_signal": 252472, "gamma_signal": 23825, "vega_signal": 27557, "option_type": "C", "stock_price": 373.09, "utc_time": 1775764740000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": -2202, "vega_signal": -2741, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764740000}, {"instrument": "MSFT", "mid_signal": 1288, "gamma_signal": -916, "vega_signal": -1029, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764745000}, {"instrument": "MSFT", "mid_signal": 33356, "gamma_signal": -1242, "vega_signal": -1334, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764745000}, {"instrument": "MSFT", "mid_signal": -67632, "gamma_signal": -9699, "vega_signal": -11785, "option_type": "C", "stock_price": 373.075, "utc_time": 1775764750000}, {"instrument": "MSFT", "mid_signal": -227695, "gamma_signal": 72359, "vega_signal": 100587, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764750000}, {"instrument": "MSFT", "mid_signal": 1691169, "gamma_signal": 287303, "vega_signal": 331096, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764755000}, {"instrument": "MSFT", "mid_signal": -61961, "gamma_signal": 19210, "vega_signal": 24776, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764755000}, {"instrument": "MSFT", "mid_signal": 669782, "gamma_signal": 115456, "vega_signal": 136236, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764760000}, {"instrument": "MSFT", "mid_signal": -301442, "gamma_signal": 82737, "vega_signal": 161208, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764760000}, {"instrument": "MSFT", "mid_signal": 136022, "gamma_signal": 37763, "vega_signal": 45503, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764765000}, {"instrument": "MSFT", "mid_signal": 24410, "gamma_signal": -3643, "vega_signal": -3872, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764765000}, {"instrument": "MSFT", "mid_signal": -505609, "gamma_signal": -151200, "vega_signal": -193454, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764770000}, {"instrument": "MSFT", "mid_signal": 6550, "gamma_signal": 112, "vega_signal": 153, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764770000}, {"instrument": "MSFT", "mid_signal": -256436, "gamma_signal": -54510, "vega_signal": -72000, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764775000}, {"instrument": "MSFT", "mid_signal": 16464, "gamma_signal": -4219, "vega_signal": -4967, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764775000}, {"instrument": "MSFT", "mid_signal": -377091, "gamma_signal": -67155, "vega_signal": -77553, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764780000}, {"instrument": "MSFT", "mid_signal": -95078, "gamma_signal": 26305, "vega_signal": 35383, "option_type": "P", "stock_price": 373.145, "utc_time": 1775764780000}, {"instrument": "MSFT", "mid_signal": 980849, "gamma_signal": 191901, "vega_signal": 226091, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764785000}, {"instrument": "MSFT", "mid_signal": 38103, "gamma_signal": -9517, "vega_signal": -11073, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764785000}, {"instrument": "MSFT", "mid_signal": 23726, "gamma_signal": 4075, "vega_signal": 5621, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764790000}, {"instrument": "MSFT", "mid_signal": 15455, "gamma_signal": -2870, "vega_signal": -3161, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764790000}, {"instrument": "MSFT", "mid_signal": -378457, "gamma_signal": -50386, "vega_signal": -52733, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764795000}, {"instrument": "MSFT", "mid_signal": -1858982, "gamma_signal": 380218, "vega_signal": 427253, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764800000}], "retail": [{"instrument": "MSFT", "mid_signal": 341217, "gamma_signal": 244, "vega_signal": 438484, "option_type": "C", "stock_price": 372.13, "utc_time": 1775741400000}, {"instrument": "MSFT", "mid_signal": 86822, "gamma_signal": -3640, "vega_signal": -133451, "option_type": "P", "stock_price": 372.16, "utc_time": 1775741400000}, {"instrument": "MSFT", "mid_signal": 100130, "gamma_signal": 166, "vega_signal": 247667, "option_type": "C", "stock_price": 371.89, "utc_time": 1775741405000}, {"instrument": "MSFT", "mid_signal": 81289, "gamma_signal": -3556, "vega_signal": -72220, "option_type": "P", "stock_price": 371.65, "utc_time": 1775741405000}, {"instrument": "MSFT", "mid_signal": -159064, "gamma_signal": 12306, "vega_signal": -80962, "option_type": "C", "stock_price": 371.41, "utc_time": 1775741410000}, {"instrument": "MSFT", "mid_signal": 52279, "gamma_signal": -5387, "vega_signal": 3985, "option_type": "P", "stock_price": 371.41, "utc_time": 1775741410000}, {"instrument": "MSFT", "mid_signal": 213028, "gamma_signal": 23256, "vega_signal": 50001, "option_type": "C", "stock_price": 371.57, "utc_time": 1775741415000}, {"instrument": "MSFT", "mid_signal": 30004, "gamma_signal": -3776, "vega_signal": -6313, "option_type": "P", "stock_price": 371.57, "utc_time": 1775741415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775741420000}, {"instrument": "MSFT", "mid_signal": -34001, "gamma_signal": 4096, "vega_signal": 6652, "option_type": "P", "stock_price": 371.51, "utc_time": 1775741420000}, {"instrument": "MSFT", "mid_signal": -26396, "gamma_signal": -3333, "vega_signal": -30815, "option_type": "C", "stock_price": 371.02, "utc_time": 1775741425000}, {"instrument": "MSFT", "mid_signal": 250212, "gamma_signal": -30946, "vega_signal": -42890, "option_type": "P", "stock_price": 371.05, "utc_time": 1775741425000}, {"instrument": "MSFT", "mid_signal": 131053, "gamma_signal": 31654, "vega_signal": 12091, "option_type": "C", "stock_price": 370.95, "utc_time": 1775741430000}, {"instrument": "MSFT", "mid_signal": 63519, "gamma_signal": -9026, "vega_signal": 7074, "option_type": "P", "stock_price": 370.95, "utc_time": 1775741430000}, {"instrument": "MSFT", "mid_signal": -20156, "gamma_signal": -645, "vega_signal": -11189, "option_type": "C", "stock_price": 371, "utc_time": 1775741435000}, {"instrument": "MSFT", "mid_signal": 129883, "gamma_signal": -18186, "vega_signal": -52604, "option_type": "P", "stock_price": 371.03, "utc_time": 1775741435000}, {"instrument": "MSFT", "mid_signal": -790394, "gamma_signal": -7337, "vega_signal": -1762023, "option_type": "C", "stock_price": 371.19, "utc_time": 1775741440000}, {"instrument": "MSFT", "mid_signal": -53876, "gamma_signal": 8525, "vega_signal": 14823, "option_type": "P", "stock_price": 371.19, "utc_time": 1775741440000}, {"instrument": "MSFT", "mid_signal": -564096, "gamma_signal": -46710, "vega_signal": -680319, "option_type": "C", "stock_price": 371.53, "utc_time": 1775741445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775741445000}, {"instrument": "MSFT", "mid_signal": 6736, "gamma_signal": 3951, "vega_signal": -4509, "option_type": "C", "stock_price": 371.55, "utc_time": 1775741450000}, {"instrument": "MSFT", "mid_signal": -113563, "gamma_signal": 15636, "vega_signal": 27577, "option_type": "P", "stock_price": 371.55, "utc_time": 1775741450000}, {"instrument": "MSFT", "mid_signal": -69254, "gamma_signal": -9839, "vega_signal": -18552, "option_type": "C", "stock_price": 371.45, "utc_time": 1775741455000}, {"instrument": "MSFT", "mid_signal": -134067, "gamma_signal": 16992, "vega_signal": 28511, "option_type": "P", "stock_price": 371.45, "utc_time": 1775741455000}, {"instrument": "MSFT", "mid_signal": -54005, "gamma_signal": -5871, "vega_signal": -13261, "option_type": "C", "stock_price": 371.404, "utc_time": 1775741460000}, {"instrument": "MSFT", "mid_signal": -566778, "gamma_signal": 69916, "vega_signal": 114613, "option_type": "P", "stock_price": 371.404, "utc_time": 1775741460000}, {"instrument": "MSFT", "mid_signal": -35962, "gamma_signal": -613, "vega_signal": -44235, "option_type": "C", "stock_price": 370.86, "utc_time": 1775741465000}, {"instrument": "MSFT", "mid_signal": -41200, "gamma_signal": -2987, "vega_signal": 28453, "option_type": "P", "stock_price": 370.77, "utc_time": 1775741465000}, {"instrument": "MSFT", "mid_signal": 69749, "gamma_signal": 15307, "vega_signal": -95283, "option_type": "C", "stock_price": 370.94, "utc_time": 1775741470000}, {"instrument": "MSFT", "mid_signal": 238596, "gamma_signal": -25250, "vega_signal": -35029, "option_type": "P", "stock_price": 371.11, "utc_time": 1775741470000}, {"instrument": "MSFT", "mid_signal": 21843, "gamma_signal": 5088, "vega_signal": -19875, "option_type": "C", "stock_price": 371.3, "utc_time": 1775741475000}, {"instrument": "MSFT", "mid_signal": 218281, "gamma_signal": -29853, "vega_signal": -48485, "option_type": "P", "stock_price": 371.3, "utc_time": 1775741475000}, {"instrument": "MSFT", "mid_signal": -84524, "gamma_signal": 3529, "vega_signal": -65261, "option_type": "C", "stock_price": 370.93, "utc_time": 1775741480000}, {"instrument": "MSFT", "mid_signal": 56811, "gamma_signal": -10807, "vega_signal": -7408, "option_type": "P", "stock_price": 370.93, "utc_time": 1775741480000}, {"instrument": "MSFT", "mid_signal": -81859, "gamma_signal": -816, "vega_signal": -318884, "option_type": "C", "stock_price": 370.51, "utc_time": 1775741485000}, {"instrument": "MSFT", "mid_signal": -464234, "gamma_signal": 54491, "vega_signal": 115808, "option_type": "P", "stock_price": 370.51, "utc_time": 1775741485000}, {"instrument": "MSFT", "mid_signal": -27847, "gamma_signal": -3154, "vega_signal": -8784, "option_type": "C", "stock_price": 370.33, "utc_time": 1775741490000}, {"instrument": "MSFT", "mid_signal": -721977, "gamma_signal": 52690, "vega_signal": 377716, "option_type": "P", "stock_price": 370.48, "utc_time": 1775741490000}, {"instrument": "MSFT", "mid_signal": -101322, "gamma_signal": -1864, "vega_signal": -216653, "option_type": "C", "stock_price": 370.64, "utc_time": 1775741495000}, {"instrument": "MSFT", "mid_signal": 113867, "gamma_signal": -9397, "vega_signal": -14118, "option_type": "P", "stock_price": 370.73, "utc_time": 1775741495000}, {"instrument": "MSFT", "mid_signal": 196509, "gamma_signal": 24642, "vega_signal": 40837, "option_type": "C", "stock_price": 370.57, "utc_time": 1775741500000}, {"instrument": "MSFT", "mid_signal": -387091, "gamma_signal": 34986, "vega_signal": 167172, "option_type": "P", "stock_price": 370.57, "utc_time": 1775741500000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": -1500, "vega_signal": 32427, "option_type": "C", "stock_price": 370.57, "utc_time": 1775741505000}, {"instrument": "MSFT", "mid_signal": -1132740, "gamma_signal": 122269, "vega_signal": 179999, "option_type": "P", "stock_price": 370.56, "utc_time": 1775741505000}, {"instrument": "MSFT", "mid_signal": 6480, "gamma_signal": 3749, "vega_signal": 15203, "option_type": "C", "stock_price": 370.66, "utc_time": 1775741510000}, {"instrument": "MSFT", "mid_signal": 497617, "gamma_signal": -67908, "vega_signal": -124506, "option_type": "P", "stock_price": 370.53, "utc_time": 1775741510000}, {"instrument": "MSFT", "mid_signal": 201209, "gamma_signal": 20754, "vega_signal": 49411, "option_type": "C", "stock_price": 370.43, "utc_time": 1775741515000}, {"instrument": "MSFT", "mid_signal": 263419, "gamma_signal": -33398, "vega_signal": -54865, "option_type": "P", "stock_price": 370.4, "utc_time": 1775741515000}, {"instrument": "MSFT", "mid_signal": -166748, "gamma_signal": -7876, "vega_signal": -100413, "option_type": "C", "stock_price": 370.18, "utc_time": 1775741520000}, {"instrument": "MSFT", "mid_signal": 156759, "gamma_signal": -17198, "vega_signal": -25498, "option_type": "P", "stock_price": 370.18, "utc_time": 1775741520000}, {"instrument": "MSFT", "mid_signal": -23067, "gamma_signal": 7030, "vega_signal": -113834, "option_type": "C", "stock_price": 370.18, "utc_time": 1775741525000}, {"instrument": "MSFT", "mid_signal": -668555, "gamma_signal": 104954, "vega_signal": 205363, "option_type": "P", "stock_price": 370.18, "utc_time": 1775741525000}, {"instrument": "MSFT", "mid_signal": 81449, "gamma_signal": 15721, "vega_signal": 27052, "option_type": "C", "stock_price": 370.16, "utc_time": 1775741530000}, {"instrument": "MSFT", "mid_signal": -446945, "gamma_signal": 62999, "vega_signal": 121683, "option_type": "P", "stock_price": 370.16, "utc_time": 1775741530000}, {"instrument": "MSFT", "mid_signal": 342568, "gamma_signal": 67274, "vega_signal": 153091, "option_type": "C", "stock_price": 370.08, "utc_time": 1775741535000}, {"instrument": "MSFT", "mid_signal": -539067, "gamma_signal": 110073, "vega_signal": 228728, "option_type": "P", "stock_price": 370.08, "utc_time": 1775741535000}, {"instrument": "MSFT", "mid_signal": -276455, "gamma_signal": -38271, "vega_signal": -281579, "option_type": "C", "stock_price": 370.19, "utc_time": 1775741540000}, {"instrument": "MSFT", "mid_signal": 29359, "gamma_signal": -6860, "vega_signal": -13755, "option_type": "P", "stock_price": 370.19, "utc_time": 1775741540000}, {"instrument": "MSFT", "mid_signal": -585216, "gamma_signal": -32772, "vega_signal": -109190, "option_type": "C", "stock_price": 370.14, "utc_time": 1775741545000}, {"instrument": "MSFT", "mid_signal": 751949, "gamma_signal": -101905, "vega_signal": -154572, "option_type": "P", "stock_price": 370.14, "utc_time": 1775741545000}, {"instrument": "MSFT", "mid_signal": -3022, "gamma_signal": 2998, "vega_signal": -16709, "option_type": "C", "stock_price": 369.88, "utc_time": 1775741550000}, {"instrument": "MSFT", "mid_signal": 990478, "gamma_signal": -153732, "vega_signal": -201218, "option_type": "P", "stock_price": 369.96, "utc_time": 1775741550000}, {"instrument": "MSFT", "mid_signal": -377719, "gamma_signal": -16134, "vega_signal": -360265, "option_type": "C", "stock_price": 369.84, "utc_time": 1775741555000}, {"instrument": "MSFT", "mid_signal": 1829036, "gamma_signal": -287388, "vega_signal": -500472, "option_type": "P", "stock_price": 369.84, "utc_time": 1775741555000}, {"instrument": "MSFT", "mid_signal": -245559, "gamma_signal": -7663, "vega_signal": -274169, "option_type": "C", "stock_price": 369.8, "utc_time": 1775741560000}, {"instrument": "MSFT", "mid_signal": 1202547, "gamma_signal": -191099, "vega_signal": -331283, "option_type": "P", "stock_price": 369.8, "utc_time": 1775741560000}, {"instrument": "MSFT", "mid_signal": -763998, "gamma_signal": -95688, "vega_signal": -181014, "option_type": "C", "stock_price": 369.92, "utc_time": 1775741565000}, {"instrument": "MSFT", "mid_signal": 1245812, "gamma_signal": -195998, "vega_signal": -368069, "option_type": "P", "stock_price": 369.92, "utc_time": 1775741565000}, {"instrument": "MSFT", "mid_signal": -727125, "gamma_signal": -54013, "vega_signal": -1001666, "option_type": "C", "stock_price": 369.64, "utc_time": 1775741570000}, {"instrument": "MSFT", "mid_signal": -895500, "gamma_signal": 120761, "vega_signal": 232832, "option_type": "P", "stock_price": 369.64, "utc_time": 1775741570000}, {"instrument": "MSFT", "mid_signal": -490447, "gamma_signal": -44030, "vega_signal": -329874, "option_type": "C", "stock_price": 369.28, "utc_time": 1775741575000}, {"instrument": "MSFT", "mid_signal": 1613541, "gamma_signal": -328954, "vega_signal": -582340, "option_type": "P", "stock_price": 369.28, "utc_time": 1775741575000}, {"instrument": "MSFT", "mid_signal": -152381, "gamma_signal": -12581, "vega_signal": -57446, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741580000}, {"instrument": "MSFT", "mid_signal": 1571187, "gamma_signal": -207885, "vega_signal": -219630, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741580000}, {"instrument": "MSFT", "mid_signal": 291249, "gamma_signal": 24265, "vega_signal": 64247, "option_type": "C", "stock_price": 369.45, "utc_time": 1775741585000}, {"instrument": "MSFT", "mid_signal": -1032719, "gamma_signal": 12366, "vega_signal": 1384879, "option_type": "P", "stock_price": 369.45, "utc_time": 1775741585000}, {"instrument": "MSFT", "mid_signal": -138680, "gamma_signal": 1224, "vega_signal": -60395, "option_type": "C", "stock_price": 369.62, "utc_time": 1775741590000}, {"instrument": "MSFT", "mid_signal": 56991, "gamma_signal": 4342, "vega_signal": 5820, "option_type": "P", "stock_price": 369.62, "utc_time": 1775741590000}, {"instrument": "MSFT", "mid_signal": -1627046, "gamma_signal": -240863, "vega_signal": -1044852, "option_type": "C", "stock_price": 369.72, "utc_time": 1775741595000}, {"instrument": "MSFT", "mid_signal": 583343, "gamma_signal": -74708, "vega_signal": -125555, "option_type": "P", "stock_price": 369.72, "utc_time": 1775741595000}, {"instrument": "MSFT", "mid_signal": -346008, "gamma_signal": -39352, "vega_signal": -152917, "option_type": "C", "stock_price": 369.42, "utc_time": 1775741600000}, {"instrument": "MSFT", "mid_signal": -365615, "gamma_signal": 36484, "vega_signal": -17372, "option_type": "P", "stock_price": 369.65, "utc_time": 1775741600000}, {"instrument": "MSFT", "mid_signal": 134877, "gamma_signal": 34145, "vega_signal": -107453, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741605000}, {"instrument": "MSFT", "mid_signal": -106056, "gamma_signal": -15156, "vega_signal": -93166, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741605000}, {"instrument": "MSFT", "mid_signal": 205385, "gamma_signal": 6029, "vega_signal": 520893, "option_type": "C", "stock_price": 369.53, "utc_time": 1775741610000}, {"instrument": "MSFT", "mid_signal": -124154, "gamma_signal": 3499, "vega_signal": 20145, "option_type": "P", "stock_price": 369.53, "utc_time": 1775741610000}, {"instrument": "MSFT", "mid_signal": 157286, "gamma_signal": 20396, "vega_signal": 82264, "option_type": "C", "stock_price": 369.48, "utc_time": 1775741615000}, {"instrument": "MSFT", "mid_signal": 191499, "gamma_signal": -29928, "vega_signal": -29892, "option_type": "P", "stock_price": 369.48, "utc_time": 1775741615000}, {"instrument": "MSFT", "mid_signal": -181200, "gamma_signal": -21855, "vega_signal": -55691, "option_type": "C", "stock_price": 369.43, "utc_time": 1775741620000}, {"instrument": "MSFT", "mid_signal": -27509, "gamma_signal": 2384, "vega_signal": 3408, "option_type": "P", "stock_price": 369.43, "utc_time": 1775741620000}, {"instrument": "MSFT", "mid_signal": -198530, "gamma_signal": -6356, "vega_signal": -330757, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741625000}, {"instrument": "MSFT", "mid_signal": -21138, "gamma_signal": -14820, "vega_signal": 12342, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741625000}, {"instrument": "MSFT", "mid_signal": -16900, "gamma_signal": 15356, "vega_signal": -21115, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741630000}, {"instrument": "MSFT", "mid_signal": -343965, "gamma_signal": 51736, "vega_signal": 84606, "option_type": "P", "stock_price": 369.42, "utc_time": 1775741630000}, {"instrument": "MSFT", "mid_signal": -121187, "gamma_signal": 2645, "vega_signal": -100089, "option_type": "C", "stock_price": 369.6, "utc_time": 1775741635000}, {"instrument": "MSFT", "mid_signal": -839035, "gamma_signal": 113213, "vega_signal": 202099, "option_type": "P", "stock_price": 369.6, "utc_time": 1775741635000}, {"instrument": "MSFT", "mid_signal": 124805, "gamma_signal": 10272, "vega_signal": 74427, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741640000}, {"instrument": "MSFT", "mid_signal": 421199, "gamma_signal": -67253, "vega_signal": -109022, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741640000}, {"instrument": "MSFT", "mid_signal": 291805, "gamma_signal": 22220, "vega_signal": 256872, "option_type": "C", "stock_price": 369.28, "utc_time": 1775741645000}, {"instrument": "MSFT", "mid_signal": 559727, "gamma_signal": -75199, "vega_signal": -117344, "option_type": "P", "stock_price": 369.34, "utc_time": 1775741645000}, {"instrument": "MSFT", "mid_signal": -206388, "gamma_signal": -15443, "vega_signal": -113401, "option_type": "C", "stock_price": 369.4, "utc_time": 1775741650000}, {"instrument": "MSFT", "mid_signal": 81100, "gamma_signal": -15562, "vega_signal": -30281, "option_type": "P", "stock_price": 369.4, "utc_time": 1775741650000}, {"instrument": "MSFT", "mid_signal": -133269, "gamma_signal": -13087, "vega_signal": -35962, "option_type": "C", "stock_price": 369.44, "utc_time": 1775741655000}, {"instrument": "MSFT", "mid_signal": 721249, "gamma_signal": -94393, "vega_signal": -158158, "option_type": "P", "stock_price": 369.44, "utc_time": 1775741655000}, {"instrument": "MSFT", "mid_signal": 41827, "gamma_signal": 454, "vega_signal": -149845, "option_type": "C", "stock_price": 369.39, "utc_time": 1775741660000}, {"instrument": "MSFT", "mid_signal": 668836, "gamma_signal": -103511, "vega_signal": -214165, "option_type": "P", "stock_price": 369.39, "utc_time": 1775741660000}, {"instrument": "MSFT", "mid_signal": -130708, "gamma_signal": -10133, "vega_signal": -195869, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741665000}, {"instrument": "MSFT", "mid_signal": 306886, "gamma_signal": -50468, "vega_signal": -120689, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741665000}, {"instrument": "MSFT", "mid_signal": -81509, "gamma_signal": -12517, "vega_signal": -67255, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741670000}, {"instrument": "MSFT", "mid_signal": 564327, "gamma_signal": -59092, "vega_signal": -85724, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741670000}, {"instrument": "MSFT", "mid_signal": -3081, "gamma_signal": 4470, "vega_signal": -33380, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741675000}, {"instrument": "MSFT", "mid_signal": -508804, "gamma_signal": 56091, "vega_signal": 85454, "option_type": "P", "stock_price": 369.29, "utc_time": 1775741675000}, {"instrument": "MSFT", "mid_signal": -182312, "gamma_signal": -8229, "vega_signal": -246458, "option_type": "C", "stock_price": 369.31, "utc_time": 1775741680000}, {"instrument": "MSFT", "mid_signal": -3630936, "gamma_signal": 257398, "vega_signal": 379015, "option_type": "P", "stock_price": 369.31, "utc_time": 1775741680000}, {"instrument": "MSFT", "mid_signal": -271558, "gamma_signal": -32492, "vega_signal": -165284, "option_type": "C", "stock_price": 369.21, "utc_time": 1775741685000}, {"instrument": "MSFT", "mid_signal": 27541, "gamma_signal": -3006, "vega_signal": 3770, "option_type": "P", "stock_price": 369.21, "utc_time": 1775741685000}, {"instrument": "MSFT", "mid_signal": -53465, "gamma_signal": 351, "vega_signal": -74754, "option_type": "C", "stock_price": 369.24, "utc_time": 1775741690000}, {"instrument": "MSFT", "mid_signal": -2968685, "gamma_signal": 136826, "vega_signal": 177294, "option_type": "P", "stock_price": 369.28, "utc_time": 1775741690000}, {"instrument": "MSFT", "mid_signal": -304891, "gamma_signal": -39398, "vega_signal": -235682, "option_type": "C", "stock_price": 369.22, "utc_time": 1775741695000}, {"instrument": "MSFT", "mid_signal": -311405, "gamma_signal": 10789, "vega_signal": 95368, "option_type": "P", "stock_price": 369.22, "utc_time": 1775741695000}, {"instrument": "MSFT", "mid_signal": -480412, "gamma_signal": -42628, "vega_signal": -196828, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741700000}, {"instrument": "MSFT", "mid_signal": -150902, "gamma_signal": -22532, "vega_signal": 379746, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741700000}, {"instrument": "MSFT", "mid_signal": -312141, "gamma_signal": -17202, "vega_signal": -282678, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741705000}, {"instrument": "MSFT", "mid_signal": 324817, "gamma_signal": -37295, "vega_signal": -59199, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741705000}, {"instrument": "MSFT", "mid_signal": 394218, "gamma_signal": 48055, "vega_signal": 136374, "option_type": "C", "stock_price": 368.85, "utc_time": 1775741710000}, {"instrument": "MSFT", "mid_signal": 193141, "gamma_signal": -6827, "vega_signal": 12941, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741710000}, {"instrument": "MSFT", "mid_signal": -94857, "gamma_signal": -21186, "vega_signal": -132120, "option_type": "C", "stock_price": 368.55, "utc_time": 1775741715000}, {"instrument": "MSFT", "mid_signal": -197348, "gamma_signal": 17916, "vega_signal": 41111, "option_type": "P", "stock_price": 368.55, "utc_time": 1775741715000}, {"instrument": "MSFT", "mid_signal": -166137, "gamma_signal": -14416, "vega_signal": -74291, "option_type": "C", "stock_price": 368.84, "utc_time": 1775741720000}, {"instrument": "MSFT", "mid_signal": 1590441, "gamma_signal": -244133, "vega_signal": -402162, "option_type": "P", "stock_price": 368.78, "utc_time": 1775741720000}, {"instrument": "MSFT", "mid_signal": 20400, "gamma_signal": 17205, "vega_signal": -71216, "option_type": "C", "stock_price": 368.6, "utc_time": 1775741725000}, {"instrument": "MSFT", "mid_signal": -360319, "gamma_signal": 49338, "vega_signal": 76786, "option_type": "P", "stock_price": 368.65, "utc_time": 1775741725000}, {"instrument": "MSFT", "mid_signal": 1338649, "gamma_signal": 138892, "vega_signal": 780790, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741730000}, {"instrument": "MSFT", "mid_signal": 339717, "gamma_signal": -29055, "vega_signal": -114141, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741730000}, {"instrument": "MSFT", "mid_signal": -53252, "gamma_signal": 6736, "vega_signal": -42197, "option_type": "C", "stock_price": 368.67, "utc_time": 1775741735000}, {"instrument": "MSFT", "mid_signal": 879643, "gamma_signal": -104634, "vega_signal": -103946, "option_type": "P", "stock_price": 368.67, "utc_time": 1775741735000}, {"instrument": "MSFT", "mid_signal": -1118932, "gamma_signal": -57458, "vega_signal": -1891652, "option_type": "C", "stock_price": 368.685, "utc_time": 1775741740000}, {"instrument": "MSFT", "mid_signal": 311562, "gamma_signal": -41265, "vega_signal": -72815, "option_type": "P", "stock_price": 368.685, "utc_time": 1775741740000}, {"instrument": "MSFT", "mid_signal": -182912, "gamma_signal": -413, "vega_signal": -342948, "option_type": "C", "stock_price": 368.6, "utc_time": 1775741745000}, {"instrument": "MSFT", "mid_signal": 289661, "gamma_signal": -25559, "vega_signal": -76892, "option_type": "P", "stock_price": 368.64, "utc_time": 1775741745000}, {"instrument": "MSFT", "mid_signal": 6033, "gamma_signal": 7860, "vega_signal": -85828, "option_type": "C", "stock_price": 368.4, "utc_time": 1775741750000}, {"instrument": "MSFT", "mid_signal": -434257, "gamma_signal": 46260, "vega_signal": 125766, "option_type": "P", "stock_price": 368.4, "utc_time": 1775741750000}, {"instrument": "MSFT", "mid_signal": -91149, "gamma_signal": 4807, "vega_signal": -261911, "option_type": "C", "stock_price": 368.46, "utc_time": 1775741755000}, {"instrument": "MSFT", "mid_signal": 1414627, "gamma_signal": -193412, "vega_signal": -326992, "option_type": "P", "stock_price": 368.5, "utc_time": 1775741755000}, {"instrument": "MSFT", "mid_signal": -178950, "gamma_signal": -5093, "vega_signal": -412630, "option_type": "C", "stock_price": 368.55, "utc_time": 1775741760000}, {"instrument": "MSFT", "mid_signal": 213011, "gamma_signal": -10171, "vega_signal": -50972, "option_type": "P", "stock_price": 368.52, "utc_time": 1775741760000}, {"instrument": "MSFT", "mid_signal": -1676482, "gamma_signal": -81291, "vega_signal": -957753, "option_type": "C", "stock_price": 368.61, "utc_time": 1775741765000}, {"instrument": "MSFT", "mid_signal": 370818, "gamma_signal": -68020, "vega_signal": -100153, "option_type": "P", "stock_price": 368.57, "utc_time": 1775741765000}, {"instrument": "MSFT", "mid_signal": -19213, "gamma_signal": -279, "vega_signal": -13990, "option_type": "C", "stock_price": 368.62, "utc_time": 1775741770000}, {"instrument": "MSFT", "mid_signal": -882806, "gamma_signal": 97257, "vega_signal": 144551, "option_type": "P", "stock_price": 368.61, "utc_time": 1775741770000}, {"instrument": "MSFT", "mid_signal": -51268, "gamma_signal": -121, "vega_signal": -4350, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741775000}, {"instrument": "MSFT", "mid_signal": -14634, "gamma_signal": -3167, "vega_signal": -15736, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741775000}, {"instrument": "MSFT", "mid_signal": -56769, "gamma_signal": -2796, "vega_signal": -32497, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741780000}, {"instrument": "MSFT", "mid_signal": 351041, "gamma_signal": -48299, "vega_signal": -64918, "option_type": "P", "stock_price": 368.86, "utc_time": 1775741780000}, {"instrument": "MSFT", "mid_signal": 117958, "gamma_signal": 32560, "vega_signal": -238171, "option_type": "C", "stock_price": 368.82, "utc_time": 1775741785000}, {"instrument": "MSFT", "mid_signal": 103651, "gamma_signal": -13278, "vega_signal": -13938, "option_type": "P", "stock_price": 368.76, "utc_time": 1775741785000}, {"instrument": "MSFT", "mid_signal": 22953, "gamma_signal": 684, "vega_signal": -23862, "option_type": "C", "stock_price": 368.74, "utc_time": 1775741790000}, {"instrument": "MSFT", "mid_signal": -64856, "gamma_signal": 12575, "vega_signal": 25437, "option_type": "P", "stock_price": 368.72, "utc_time": 1775741790000}, {"instrument": "MSFT", "mid_signal": 582011, "gamma_signal": 145674, "vega_signal": 14019, "option_type": "C", "stock_price": 368.76, "utc_time": 1775741795000}, {"instrument": "MSFT", "mid_signal": 488140, "gamma_signal": -60062, "vega_signal": -100971, "option_type": "P", "stock_price": 368.76, "utc_time": 1775741795000}, {"instrument": "MSFT", "mid_signal": -9366, "gamma_signal": 6125, "vega_signal": -50165, "option_type": "C", "stock_price": 368.73, "utc_time": 1775741800000}, {"instrument": "MSFT", "mid_signal": 303031, "gamma_signal": -28397, "vega_signal": -45281, "option_type": "P", "stock_price": 368.73, "utc_time": 1775741800000}, {"instrument": "MSFT", "mid_signal": -414015, "gamma_signal": -17627, "vega_signal": -969742, "option_type": "C", "stock_price": 368.83, "utc_time": 1775741805000}, {"instrument": "MSFT", "mid_signal": 316377, "gamma_signal": -42581, "vega_signal": -112195, "option_type": "P", "stock_price": 368.83, "utc_time": 1775741805000}, {"instrument": "MSFT", "mid_signal": -154165, "gamma_signal": -7651, "vega_signal": -167428, "option_type": "C", "stock_price": 368.95, "utc_time": 1775741810000}, {"instrument": "MSFT", "mid_signal": 830090, "gamma_signal": -111327, "vega_signal": -190291, "option_type": "P", "stock_price": 369, "utc_time": 1775741810000}, {"instrument": "MSFT", "mid_signal": 84441, "gamma_signal": 10896, "vega_signal": 29050, "option_type": "C", "stock_price": 369.15, "utc_time": 1775741815000}, {"instrument": "MSFT", "mid_signal": 225936, "gamma_signal": -17770, "vega_signal": -58082, "option_type": "P", "stock_price": 369.15, "utc_time": 1775741815000}, {"instrument": "MSFT", "mid_signal": -471533, "gamma_signal": -21660, "vega_signal": -223293, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741820000}, {"instrument": "MSFT", "mid_signal": 164612, "gamma_signal": -16014, "vega_signal": -64138, "option_type": "P", "stock_price": 369.35, "utc_time": 1775741820000}, {"instrument": "MSFT", "mid_signal": -211264, "gamma_signal": -10788, "vega_signal": -130079, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741825000}, {"instrument": "MSFT", "mid_signal": 409589, "gamma_signal": -34205, "vega_signal": -245937, "option_type": "P", "stock_price": 369.36, "utc_time": 1775741825000}, {"instrument": "MSFT", "mid_signal": -88367, "gamma_signal": -7390, "vega_signal": -221100, "option_type": "C", "stock_price": 369.3, "utc_time": 1775741830000}, {"instrument": "MSFT", "mid_signal": -79126, "gamma_signal": 15543, "vega_signal": 21311, "option_type": "P", "stock_price": 369.36, "utc_time": 1775741830000}, {"instrument": "MSFT", "mid_signal": 94734, "gamma_signal": 10490, "vega_signal": -13254, "option_type": "C", "stock_price": 369.36, "utc_time": 1775741835000}, {"instrument": "MSFT", "mid_signal": 186680, "gamma_signal": -25018, "vega_signal": -53976, "option_type": "P", "stock_price": 369.36, "utc_time": 1775741835000}, {"instrument": "MSFT", "mid_signal": -1255, "gamma_signal": -5704, "vega_signal": 140946, "option_type": "C", "stock_price": 369.2, "utc_time": 1775741840000}, {"instrument": "MSFT", "mid_signal": 104055, "gamma_signal": -12474, "vega_signal": -23616, "option_type": "P", "stock_price": 369.2, "utc_time": 1775741840000}, {"instrument": "MSFT", "mid_signal": 317263, "gamma_signal": 22304, "vega_signal": 549216, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741845000}, {"instrument": "MSFT", "mid_signal": 309855, "gamma_signal": -20424, "vega_signal": -38878, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741845000}, {"instrument": "MSFT", "mid_signal": 107085, "gamma_signal": 12139, "vega_signal": -34749, "option_type": "C", "stock_price": 369.5, "utc_time": 1775741850000}, {"instrument": "MSFT", "mid_signal": 582096, "gamma_signal": -99097, "vega_signal": -191146, "option_type": "P", "stock_price": 369.5, "utc_time": 1775741850000}, {"instrument": "MSFT", "mid_signal": -327060, "gamma_signal": -53042, "vega_signal": -193863, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741855000}, {"instrument": "MSFT", "mid_signal": 3248210, "gamma_signal": -190246, "vega_signal": -375669, "option_type": "P", "stock_price": 369.39, "utc_time": 1775741855000}, {"instrument": "MSFT", "mid_signal": 15400, "gamma_signal": 1022, "vega_signal": 15072, "option_type": "C", "stock_price": 369.35, "utc_time": 1775741860000}, {"instrument": "MSFT", "mid_signal": 178040, "gamma_signal": -21680, "vega_signal": -54763, "option_type": "P", "stock_price": 369.35, "utc_time": 1775741860000}, {"instrument": "MSFT", "mid_signal": -34531, "gamma_signal": -11440, "vega_signal": 86049, "option_type": "C", "stock_price": 369.33, "utc_time": 1775741865000}, {"instrument": "MSFT", "mid_signal": -290476, "gamma_signal": 29982, "vega_signal": 37729, "option_type": "P", "stock_price": 369.33, "utc_time": 1775741865000}, {"instrument": "MSFT", "mid_signal": 517192, "gamma_signal": 15707, "vega_signal": 94860, "option_type": "C", "stock_price": 369.08, "utc_time": 1775741870000}, {"instrument": "MSFT", "mid_signal": 77465, "gamma_signal": -23737, "vega_signal": -28101, "option_type": "P", "stock_price": 369.08, "utc_time": 1775741870000}, {"instrument": "MSFT", "mid_signal": -185769, "gamma_signal": -17237, "vega_signal": 26626, "option_type": "C", "stock_price": 368.96, "utc_time": 1775741875000}, {"instrument": "MSFT", "mid_signal": -593061, "gamma_signal": 69817, "vega_signal": 58482, "option_type": "P", "stock_price": 368.96, "utc_time": 1775741875000}, {"instrument": "MSFT", "mid_signal": -26645, "gamma_signal": -4564, "vega_signal": -11650, "option_type": "C", "stock_price": 368.96, "utc_time": 1775741880000}, {"instrument": "MSFT", "mid_signal": 188707, "gamma_signal": -30700, "vega_signal": -53718, "option_type": "P", "stock_price": 368.84, "utc_time": 1775741880000}, {"instrument": "MSFT", "mid_signal": 66496, "gamma_signal": 12334, "vega_signal": 13035, "option_type": "C", "stock_price": 368.81, "utc_time": 1775741885000}, {"instrument": "MSFT", "mid_signal": -88664, "gamma_signal": 5539, "vega_signal": 38501, "option_type": "P", "stock_price": 368.895, "utc_time": 1775741885000}, {"instrument": "MSFT", "mid_signal": -88395, "gamma_signal": -3093, "vega_signal": -112513, "option_type": "C", "stock_price": 368.92, "utc_time": 1775741890000}, {"instrument": "MSFT", "mid_signal": 108222, "gamma_signal": -13560, "vega_signal": -26038, "option_type": "P", "stock_price": 368.92, "utc_time": 1775741890000}, {"instrument": "MSFT", "mid_signal": -73960, "gamma_signal": -1085, "vega_signal": -202375, "option_type": "C", "stock_price": 369.04, "utc_time": 1775741895000}, {"instrument": "MSFT", "mid_signal": 22297, "gamma_signal": -2045, "vega_signal": -16800, "option_type": "P", "stock_price": 369.04, "utc_time": 1775741895000}, {"instrument": "MSFT", "mid_signal": 10536, "gamma_signal": 5949, "vega_signal": -2166, "option_type": "C", "stock_price": 369.04, "utc_time": 1775741900000}, {"instrument": "MSFT", "mid_signal": -173942, "gamma_signal": 17148, "vega_signal": 87119, "option_type": "P", "stock_price": 369.18, "utc_time": 1775741900000}, {"instrument": "MSFT", "mid_signal": 234511, "gamma_signal": 19218, "vega_signal": 51145, "option_type": "C", "stock_price": 369.18, "utc_time": 1775741905000}, {"instrument": "MSFT", "mid_signal": 12029, "gamma_signal": -2736, "vega_signal": -5390, "option_type": "P", "stock_price": 369.18, "utc_time": 1775741905000}, {"instrument": "MSFT", "mid_signal": 614731, "gamma_signal": 64170, "vega_signal": 165648, "option_type": "C", "stock_price": 369.24, "utc_time": 1775741910000}, {"instrument": "MSFT", "mid_signal": -160, "gamma_signal": 4210, "vega_signal": -43882, "option_type": "P", "stock_price": 369.24, "utc_time": 1775741910000}, {"instrument": "MSFT", "mid_signal": -11501, "gamma_signal": -620, "vega_signal": -9847, "option_type": "C", "stock_price": 369.19, "utc_time": 1775741915000}, {"instrument": "MSFT", "mid_signal": 86675, "gamma_signal": -9825, "vega_signal": -17675, "option_type": "P", "stock_price": 369.19, "utc_time": 1775741915000}, {"instrument": "MSFT", "mid_signal": -64068, "gamma_signal": -8052, "vega_signal": -13639, "option_type": "C", "stock_price": 369.2, "utc_time": 1775741920000}, {"instrument": "MSFT", "mid_signal": -20049, "gamma_signal": 1595, "vega_signal": 5839, "option_type": "P", "stock_price": 369.16, "utc_time": 1775741920000}, {"instrument": "MSFT", "mid_signal": -282967, "gamma_signal": -32672, "vega_signal": -236739, "option_type": "C", "stock_price": 369.2, "utc_time": 1775741925000}, {"instrument": "MSFT", "mid_signal": -245681, "gamma_signal": 15614, "vega_signal": 124279, "option_type": "P", "stock_price": 369.15, "utc_time": 1775741925000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": 2367, "vega_signal": -87372, "option_type": "C", "stock_price": 369.17, "utc_time": 1775741930000}, {"instrument": "MSFT", "mid_signal": 52943, "gamma_signal": -5813, "vega_signal": -4393, "option_type": "P", "stock_price": 369.17, "utc_time": 1775741930000}, {"instrument": "MSFT", "mid_signal": -60327, "gamma_signal": -7247, "vega_signal": -50601, "option_type": "C", "stock_price": 369.04, "utc_time": 1775741935000}, {"instrument": "MSFT", "mid_signal": -9997, "gamma_signal": 1244, "vega_signal": 2873, "option_type": "P", "stock_price": 369.07, "utc_time": 1775741935000}, {"instrument": "MSFT", "mid_signal": 177270, "gamma_signal": 20131, "vega_signal": -7187, "option_type": "C", "stock_price": 369.03, "utc_time": 1775741940000}, {"instrument": "MSFT", "mid_signal": -70091, "gamma_signal": 3209, "vega_signal": 41311, "option_type": "P", "stock_price": 369.03, "utc_time": 1775741940000}, {"instrument": "MSFT", "mid_signal": -455948, "gamma_signal": -19129, "vega_signal": -248879, "option_type": "C", "stock_price": 368.82, "utc_time": 1775741945000}, {"instrument": "MSFT", "mid_signal": -32690, "gamma_signal": 4421, "vega_signal": 46223, "option_type": "P", "stock_price": 368.82, "utc_time": 1775741945000}, {"instrument": "MSFT", "mid_signal": -10727, "gamma_signal": 215, "vega_signal": -22412, "option_type": "C", "stock_price": 368.75, "utc_time": 1775741950000}, {"instrument": "MSFT", "mid_signal": -580639, "gamma_signal": 62952, "vega_signal": 169179, "option_type": "P", "stock_price": 368.75, "utc_time": 1775741950000}, {"instrument": "MSFT", "mid_signal": 37976, "gamma_signal": 7071, "vega_signal": -49274, "option_type": "C", "stock_price": 368.87, "utc_time": 1775741955000}, {"instrument": "MSFT", "mid_signal": 40328, "gamma_signal": -6670, "vega_signal": 3338, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741955000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": 3472, "vega_signal": -123937, "option_type": "C", "stock_price": 368.8, "utc_time": 1775741960000}, {"instrument": "MSFT", "mid_signal": 250264, "gamma_signal": -35155, "vega_signal": -64000, "option_type": "P", "stock_price": 368.8, "utc_time": 1775741960000}, {"instrument": "MSFT", "mid_signal": 342349, "gamma_signal": 16462, "vega_signal": 504569, "option_type": "C", "stock_price": 368.95, "utc_time": 1775741965000}, {"instrument": "MSFT", "mid_signal": 193133, "gamma_signal": -26465, "vega_signal": -23439, "option_type": "P", "stock_price": 368.95, "utc_time": 1775741965000}, {"instrument": "MSFT", "mid_signal": 304478, "gamma_signal": 73414, "vega_signal": 105493, "option_type": "C", "stock_price": 368.85, "utc_time": 1775741970000}, {"instrument": "MSFT", "mid_signal": -81816, "gamma_signal": 7823, "vega_signal": 12804, "option_type": "P", "stock_price": 368.85, "utc_time": 1775741970000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": -1876, "vega_signal": -2348, "option_type": "C", "stock_price": 368.86, "utc_time": 1775741975000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": 1321, "vega_signal": -19281, "option_type": "P", "stock_price": 368.9, "utc_time": 1775741975000}, {"instrument": "MSFT", "mid_signal": -646906, "gamma_signal": -130916, "vega_signal": -213637, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741980000}, {"instrument": "MSFT", "mid_signal": -114649, "gamma_signal": 22576, "vega_signal": 35464, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741980000}, {"instrument": "MSFT", "mid_signal": -55220, "gamma_signal": -8673, "vega_signal": -32419, "option_type": "C", "stock_price": 368.93, "utc_time": 1775741985000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": -3459, "vega_signal": -6802, "option_type": "P", "stock_price": 368.93, "utc_time": 1775741985000}, {"instrument": "MSFT", "mid_signal": 42937, "gamma_signal": 3546, "vega_signal": 91942, "option_type": "C", "stock_price": 368.94, "utc_time": 1775741990000}, {"instrument": "MSFT", "mid_signal": -370506, "gamma_signal": 41360, "vega_signal": 66082, "option_type": "P", "stock_price": 368.95, "utc_time": 1775741990000}, {"instrument": "MSFT", "mid_signal": 28626, "gamma_signal": 3387, "vega_signal": -25146, "option_type": "C", "stock_price": 369, "utc_time": 1775741995000}, {"instrument": "MSFT", "mid_signal": 64315, "gamma_signal": -7753, "vega_signal": -29501, "option_type": "P", "stock_price": 369.03, "utc_time": 1775741995000}, {"instrument": "MSFT", "mid_signal": 388503, "gamma_signal": 18663, "vega_signal": 1513822, "option_type": "C", "stock_price": 368.96, "utc_time": 1775742000000}, {"instrument": "MSFT", "mid_signal": -69418, "gamma_signal": 11010, "vega_signal": 13592, "option_type": "P", "stock_price": 368.96, "utc_time": 1775742000000}, {"instrument": "MSFT", "mid_signal": -157475, "gamma_signal": -21126, "vega_signal": -195246, "option_type": "C", "stock_price": 368.79, "utc_time": 1775742005000}, {"instrument": "MSFT", "mid_signal": -165363, "gamma_signal": 17601, "vega_signal": 51801, "option_type": "P", "stock_price": 368.79, "utc_time": 1775742005000}, {"instrument": "MSFT", "mid_signal": -168035, "gamma_signal": -6019, "vega_signal": -478419, "option_type": "C", "stock_price": 368.74, "utc_time": 1775742010000}, {"instrument": "MSFT", "mid_signal": 87004, "gamma_signal": -14517, "vega_signal": -34473, "option_type": "P", "stock_price": 368.74, "utc_time": 1775742010000}, {"instrument": "MSFT", "mid_signal": -35627, "gamma_signal": -4235, "vega_signal": -49755, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742015000}, {"instrument": "MSFT", "mid_signal": -212935, "gamma_signal": 14329, "vega_signal": 80803, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742015000}, {"instrument": "MSFT", "mid_signal": 19150, "gamma_signal": 5817, "vega_signal": -82497, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742020000}, {"instrument": "MSFT", "mid_signal": -31111, "gamma_signal": 3324, "vega_signal": 5385, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742020000}, {"instrument": "MSFT", "mid_signal": 17187, "gamma_signal": -4379, "vega_signal": 86026, "option_type": "C", "stock_price": 368.66, "utc_time": 1775742025000}, {"instrument": "MSFT", "mid_signal": 205307, "gamma_signal": -29710, "vega_signal": -37643, "option_type": "P", "stock_price": 368.66, "utc_time": 1775742025000}, {"instrument": "MSFT", "mid_signal": -650919, "gamma_signal": -27249, "vega_signal": -697804, "option_type": "C", "stock_price": 368.6, "utc_time": 1775742030000}, {"instrument": "MSFT", "mid_signal": -303974, "gamma_signal": 38862, "vega_signal": 83310, "option_type": "P", "stock_price": 368.6, "utc_time": 1775742030000}, {"instrument": "MSFT", "mid_signal": -1176543, "gamma_signal": -89220, "vega_signal": -917570, "option_type": "C", "stock_price": 368.64, "utc_time": 1775742035000}, {"instrument": "MSFT", "mid_signal": 125967, "gamma_signal": -19872, "vega_signal": -26605, "option_type": "P", "stock_price": 368.64, "utc_time": 1775742035000}, {"instrument": "MSFT", "mid_signal": 632, "gamma_signal": 5294, "vega_signal": -105848, "option_type": "C", "stock_price": 368.62, "utc_time": 1775742040000}, {"instrument": "MSFT", "mid_signal": -366795, "gamma_signal": 40881, "vega_signal": 86312, "option_type": "P", "stock_price": 368.62, "utc_time": 1775742040000}, {"instrument": "MSFT", "mid_signal": 407025, "gamma_signal": 46714, "vega_signal": 149827, "option_type": "C", "stock_price": 368.62, "utc_time": 1775742045000}, {"instrument": "MSFT", "mid_signal": -160855, "gamma_signal": 17162, "vega_signal": 12480, "option_type": "P", "stock_price": 368.65, "utc_time": 1775742045000}, {"instrument": "MSFT", "mid_signal": -593677, "gamma_signal": -46319, "vega_signal": -574789, "option_type": "C", "stock_price": 368.74, "utc_time": 1775742050000}, {"instrument": "MSFT", "mid_signal": -94011, "gamma_signal": 15249, "vega_signal": 55292, "option_type": "P", "stock_price": 368.74, "utc_time": 1775742050000}, {"instrument": "MSFT", "mid_signal": -271104, "gamma_signal": -29371, "vega_signal": -46814, "option_type": "C", "stock_price": 368.71, "utc_time": 1775742055000}, {"instrument": "MSFT", "mid_signal": 78065, "gamma_signal": -9204, "vega_signal": -1439, "option_type": "P", "stock_price": 368.71, "utc_time": 1775742055000}, {"instrument": "MSFT", "mid_signal": -595068, "gamma_signal": -187864, "vega_signal": -379439, "option_type": "C", "stock_price": 368.9, "utc_time": 1775742060000}, {"instrument": "MSFT", "mid_signal": -42729, "gamma_signal": 6733, "vega_signal": 2947, "option_type": "P", "stock_price": 368.9, "utc_time": 1775742060000}, {"instrument": "MSFT", "mid_signal": -101413, "gamma_signal": 284, "vega_signal": -234668, "option_type": "C", "stock_price": 368.92, "utc_time": 1775742065000}, {"instrument": "MSFT", "mid_signal": 107479, "gamma_signal": 1471, "vega_signal": -13904, "option_type": "P", "stock_price": 368.92, "utc_time": 1775742065000}, {"instrument": "MSFT", "mid_signal": -111595, "gamma_signal": -10301, "vega_signal": -36888, "option_type": "C", "stock_price": 369.18, "utc_time": 1775742070000}, {"instrument": "MSFT", "mid_signal": 82394, "gamma_signal": -14652, "vega_signal": -27776, "option_type": "P", "stock_price": 369.18, "utc_time": 1775742070000}, {"instrument": "MSFT", "mid_signal": -148729, "gamma_signal": -16511, "vega_signal": -59924, "option_type": "C", "stock_price": 369.18, "utc_time": 1775742075000}, {"instrument": "MSFT", "mid_signal": 135283, "gamma_signal": -18870, "vega_signal": -30490, "option_type": "P", "stock_price": 369.18, "utc_time": 1775742075000}, {"instrument": "MSFT", "mid_signal": 117085, "gamma_signal": 12347, "vega_signal": 67166, "option_type": "C", "stock_price": 369.22, "utc_time": 1775742080000}, {"instrument": "MSFT", "mid_signal": 104466, "gamma_signal": -9003, "vega_signal": -27562, "option_type": "P", "stock_price": 369.22, "utc_time": 1775742080000}, {"instrument": "MSFT", "mid_signal": 84472, "gamma_signal": 5745, "vega_signal": 175187, "option_type": "C", "stock_price": 369.29, "utc_time": 1775742085000}, {"instrument": "MSFT", "mid_signal": 499761, "gamma_signal": -64962, "vega_signal": -114015, "option_type": "P", "stock_price": 369.29, "utc_time": 1775742085000}, {"instrument": "MSFT", "mid_signal": 257621, "gamma_signal": 28779, "vega_signal": 74628, "option_type": "C", "stock_price": 369.28, "utc_time": 1775742090000}, {"instrument": "MSFT", "mid_signal": 371020, "gamma_signal": -28020, "vega_signal": -113496, "option_type": "P", "stock_price": 369.28, "utc_time": 1775742090000}, {"instrument": "MSFT", "mid_signal": 51249, "gamma_signal": 3402, "vega_signal": 21620, "option_type": "C", "stock_price": 369.33, "utc_time": 1775742095000}, {"instrument": "MSFT", "mid_signal": -20352, "gamma_signal": -664, "vega_signal": 25026, "option_type": "P", "stock_price": 369.33, "utc_time": 1775742095000}, {"instrument": "MSFT", "mid_signal": 218359, "gamma_signal": 9580, "vega_signal": 227424, "option_type": "C", "stock_price": 369.4, "utc_time": 1775742100000}, {"instrument": "MSFT", "mid_signal": 70758, "gamma_signal": -12123, "vega_signal": -20552, "option_type": "P", "stock_price": 369.4, "utc_time": 1775742100000}, {"instrument": "MSFT", "mid_signal": -5479, "gamma_signal": -217, "vega_signal": -10197, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742145000}, {"instrument": "MSFT", "mid_signal": 45937, "gamma_signal": 1693, "vega_signal": 55107, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742150000}, {"instrument": "MSFT", "mid_signal": -102218, "gamma_signal": 755, "vega_signal": 137311, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742155000}, {"instrument": "MSFT", "mid_signal": 111020, "gamma_signal": 1278, "vega_signal": 75588, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742160000}, {"instrument": "MSFT", "mid_signal": 9367, "gamma_signal": 5963, "vega_signal": -23763, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742165000}, {"instrument": "MSFT", "mid_signal": -41387, "gamma_signal": -501, "vega_signal": -83120, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742170000}, {"instrument": "MSFT", "mid_signal": -504, "gamma_signal": -3005, "vega_signal": 17768, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742175000}, {"instrument": "MSFT", "mid_signal": -9098, "gamma_signal": 1300, "vega_signal": 3187, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742175000}, {"instrument": "MSFT", "mid_signal": 140187, "gamma_signal": 7245, "vega_signal": 53816, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742180000}, {"instrument": "MSFT", "mid_signal": -7972, "gamma_signal": -3251, "vega_signal": 95261, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742180000}, {"instrument": "MSFT", "mid_signal": -515896, "gamma_signal": -55034, "vega_signal": -8422, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742185000}, {"instrument": "MSFT", "mid_signal": 25623, "gamma_signal": -2731, "vega_signal": -32496, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742185000}, {"instrument": "MSFT", "mid_signal": 79971, "gamma_signal": 1897, "vega_signal": -48308, "option_type": "C", "stock_price": 373.56, "utc_time": 1775742190000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": -73, "vega_signal": -4436, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742190000}, {"instrument": "MSFT", "mid_signal": -114846, "gamma_signal": -19341, "vega_signal": 33148, "option_type": "C", "stock_price": 369.51, "utc_time": 1775742195000}, {"instrument": "MSFT", "mid_signal": 4033, "gamma_signal": 1195, "vega_signal": -13825, "option_type": "P", "stock_price": 373.56, "utc_time": 1775742195000}, {"instrument": "MSFT", "mid_signal": -80076, "gamma_signal": -4849, "vega_signal": -46640, "option_type": "C", "stock_price": 369.57, "utc_time": 1775742200000}, {"instrument": "MSFT", "mid_signal": 237607, "gamma_signal": -33610, "vega_signal": -56139, "option_type": "P", "stock_price": 369.57, "utc_time": 1775742200000}, {"instrument": "MSFT", "mid_signal": 28541, "gamma_signal": -5726, "vega_signal": 57700, "option_type": "C", "stock_price": 369.61, "utc_time": 1775742205000}, {"instrument": "MSFT", "mid_signal": 94219, "gamma_signal": -10935, "vega_signal": -66231, "option_type": "P", "stock_price": 369.61, "utc_time": 1775742205000}, {"instrument": "MSFT", "mid_signal": -131479, "gamma_signal": -2186, "vega_signal": -247265, "option_type": "C", "stock_price": 369.69, "utc_time": 1775742210000}, {"instrument": "MSFT", "mid_signal": 172597, "gamma_signal": -20292, "vega_signal": -51786, "option_type": "P", "stock_price": 369.69, "utc_time": 1775742210000}, {"instrument": "MSFT", "mid_signal": -12372, "gamma_signal": -5691, "vega_signal": 16285, "option_type": "C", "stock_price": 369.72, "utc_time": 1775742215000}, {"instrument": "MSFT", "mid_signal": 100343, "gamma_signal": -13222, "vega_signal": -15215, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742215000}, {"instrument": "MSFT", "mid_signal": 37367, "gamma_signal": 11034, "vega_signal": -170036, "option_type": "C", "stock_price": 369.69, "utc_time": 1775742220000}, {"instrument": "MSFT", "mid_signal": 255663, "gamma_signal": -13790, "vega_signal": -29989, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742220000}, {"instrument": "MSFT", "mid_signal": 643870, "gamma_signal": 47595, "vega_signal": 549773, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742225000}, {"instrument": "MSFT", "mid_signal": 93345, "gamma_signal": -12552, "vega_signal": -20465, "option_type": "P", "stock_price": 369.69, "utc_time": 1775742225000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": -1529, "vega_signal": -21821, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742230000}, {"instrument": "MSFT", "mid_signal": -28372, "gamma_signal": 5541, "vega_signal": 10074, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742230000}, {"instrument": "MSFT", "mid_signal": 311445, "gamma_signal": 44988, "vega_signal": 182040, "option_type": "C", "stock_price": 369.72, "utc_time": 1775742235000}, {"instrument": "MSFT", "mid_signal": -50446, "gamma_signal": 7868, "vega_signal": 28979, "option_type": "P", "stock_price": 369.72, "utc_time": 1775742235000}, {"instrument": "MSFT", "mid_signal": 40005, "gamma_signal": 10069, "vega_signal": 52946, "option_type": "C", "stock_price": 369.5, "utc_time": 1775742240000}, {"instrument": "MSFT", "mid_signal": 14062, "gamma_signal": -1410, "vega_signal": -1205, "option_type": "P", "stock_price": 369.5, "utc_time": 1775742240000}, {"instrument": "MSFT", "mid_signal": -244603, "gamma_signal": 6379, "vega_signal": -452309, "option_type": "C", "stock_price": 369.33, "utc_time": 1775742245000}, {"instrument": "MSFT", "mid_signal": 4329, "gamma_signal": -881, "vega_signal": -1579, "option_type": "P", "stock_price": 369.41, "utc_time": 1775742245000}, {"instrument": "MSFT", "mid_signal": -36268, "gamma_signal": -7755, "vega_signal": 43897, "option_type": "C", "stock_price": 369.43, "utc_time": 1775742250000}, {"instrument": "MSFT", "mid_signal": 209019, "gamma_signal": -25165, "vega_signal": -109353, "option_type": "P", "stock_price": 369.43, "utc_time": 1775742250000}, {"instrument": "MSFT", "mid_signal": 30770, "gamma_signal": 4932, "vega_signal": -1763, "option_type": "C", "stock_price": 369.5, "utc_time": 1775742255000}, {"instrument": "MSFT", "mid_signal": 523360, "gamma_signal": -56328, "vega_signal": -86496, "option_type": "P", "stock_price": 369.52, "utc_time": 1775742255000}, {"instrument": "MSFT", "mid_signal": -5941, "gamma_signal": -783, "vega_signal": -6663, "option_type": "C", "stock_price": 369.59, "utc_time": 1775742260000}, {"instrument": "MSFT", "mid_signal": 16886, "gamma_signal": -3429, "vega_signal": -6602, "option_type": "P", "stock_price": 369.59, "utc_time": 1775742260000}, {"instrument": "MSFT", "mid_signal": 67226, "gamma_signal": 10370, "vega_signal": 61302, "option_type": "C", "stock_price": 369.68, "utc_time": 1775742265000}, {"instrument": "MSFT", "mid_signal": 81513, "gamma_signal": -7054, "vega_signal": -25157, "option_type": "P", "stock_price": 369.59, "utc_time": 1775742265000}, {"instrument": "MSFT", "mid_signal": 21610, "gamma_signal": -2935, "vega_signal": 285353, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742270000}, {"instrument": "MSFT", "mid_signal": -127260, "gamma_signal": 15473, "vega_signal": 60376, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742270000}, {"instrument": "MSFT", "mid_signal": 562324, "gamma_signal": 7886, "vega_signal": 633005, "option_type": "C", "stock_price": 369.77, "utc_time": 1775742275000}, {"instrument": "MSFT", "mid_signal": 73251, "gamma_signal": -6391, "vega_signal": -28632, "option_type": "P", "stock_price": 369.77, "utc_time": 1775742275000}, {"instrument": "MSFT", "mid_signal": 596969, "gamma_signal": 25540, "vega_signal": 221716, "option_type": "C", "stock_price": 369.68, "utc_time": 1775742280000}, {"instrument": "MSFT", "mid_signal": -10833, "gamma_signal": 8369, "vega_signal": -11754, "option_type": "P", "stock_price": 369.68, "utc_time": 1775742280000}, {"instrument": "MSFT", "mid_signal": -33106, "gamma_signal": -5116, "vega_signal": -12945, "option_type": "C", "stock_price": 369.67, "utc_time": 1775742285000}, {"instrument": "MSFT", "mid_signal": 106971, "gamma_signal": -10319, "vega_signal": -28752, "option_type": "P", "stock_price": 369.67, "utc_time": 1775742285000}, {"instrument": "MSFT", "mid_signal": 45949, "gamma_signal": 3640, "vega_signal": -40525, "option_type": "C", "stock_price": 369.67, "utc_time": 1775742290000}, {"instrument": "MSFT", "mid_signal": -38852, "gamma_signal": 2842, "vega_signal": 14196, "option_type": "P", "stock_price": 369.73, "utc_time": 1775742290000}, {"instrument": "MSFT", "mid_signal": 36578, "gamma_signal": 2471, "vega_signal": 34344, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742295000}, {"instrument": "MSFT", "mid_signal": 118721, "gamma_signal": -11125, "vega_signal": -17960, "option_type": "P", "stock_price": 369.78, "utc_time": 1775742295000}, {"instrument": "MSFT", "mid_signal": 81299, "gamma_signal": 600, "vega_signal": -1146, "option_type": "C", "stock_price": 369.94, "utc_time": 1775742300000}, {"instrument": "MSFT", "mid_signal": -81556, "gamma_signal": 14723, "vega_signal": 17284, "option_type": "P", "stock_price": 369.94, "utc_time": 1775742300000}, {"instrument": "MSFT", "mid_signal": -101309, "gamma_signal": -8766, "vega_signal": -69339, "option_type": "C", "stock_price": 369.8, "utc_time": 1775742305000}, {"instrument": "MSFT", "mid_signal": 130398, "gamma_signal": -18155, "vega_signal": -30974, "option_type": "P", "stock_price": 369.81, "utc_time": 1775742305000}, {"instrument": "MSFT", "mid_signal": 803511, "gamma_signal": 90911, "vega_signal": -15165, "option_type": "C", "stock_price": 369.55, "utc_time": 1775742310000}, {"instrument": "MSFT", "mid_signal": 58695, "gamma_signal": 7113, "vega_signal": 14072, "option_type": "P", "stock_price": 369.55, "utc_time": 1775742310000}, {"instrument": "MSFT", "mid_signal": 58690, "gamma_signal": 19807, "vega_signal": -12443, "option_type": "C", "stock_price": 369.62, "utc_time": 1775742315000}, {"instrument": "MSFT", "mid_signal": 29792, "gamma_signal": 944, "vega_signal": -11848, "option_type": "P", "stock_price": 369.62, "utc_time": 1775742315000}, {"instrument": "MSFT", "mid_signal": -50780, "gamma_signal": 6618, "vega_signal": -113624, "option_type": "C", "stock_price": 369.62, "utc_time": 1775742320000}, {"instrument": "MSFT", "mid_signal": -41694, "gamma_signal": 4606, "vega_signal": 24285, "option_type": "P", "stock_price": 369.62, "utc_time": 1775742320000}, {"instrument": "MSFT", "mid_signal": 186415, "gamma_signal": 18208, "vega_signal": 143721, "option_type": "C", "stock_price": 369.81, "utc_time": 1775742325000}, {"instrument": "MSFT", "mid_signal": -40840, "gamma_signal": 2843, "vega_signal": 42533, "option_type": "P", "stock_price": 369.81, "utc_time": 1775742325000}, {"instrument": "MSFT", "mid_signal": 160282, "gamma_signal": 10293, "vega_signal": 42270, "option_type": "C", "stock_price": 369.73, "utc_time": 1775742330000}, {"instrument": "MSFT", "mid_signal": 26365, "gamma_signal": -3240, "vega_signal": -37866, "option_type": "P", "stock_price": 369.7, "utc_time": 1775742330000}, {"instrument": "MSFT", "mid_signal": -6667, "gamma_signal": -864, "vega_signal": 22522, "option_type": "C", "stock_price": 369.63, "utc_time": 1775742335000}, {"instrument": "MSFT", "mid_signal": 65213, "gamma_signal": -5848, "vega_signal": -36675, "option_type": "P", "stock_price": 369.63, "utc_time": 1775742335000}, {"instrument": "MSFT", "mid_signal": 44544, "gamma_signal": 3278, "vega_signal": 54831, "option_type": "C", "stock_price": 369.74, "utc_time": 1775742340000}, {"instrument": "MSFT", "mid_signal": -34397, "gamma_signal": 3514, "vega_signal": 5268, "option_type": "P", "stock_price": 369.74, "utc_time": 1775742340000}, {"instrument": "MSFT", "mid_signal": 7694, "gamma_signal": -645, "vega_signal": 32018, "option_type": "C", "stock_price": 369.77, "utc_time": 1775742345000}, {"instrument": "MSFT", "mid_signal": 211974, "gamma_signal": -10597, "vega_signal": -184613, "option_type": "P", "stock_price": 369.77, "utc_time": 1775742345000}, {"instrument": "MSFT", "mid_signal": 503406, "gamma_signal": 10638, "vega_signal": 760272, "option_type": "C", "stock_price": 369.85, "utc_time": 1775742350000}, {"instrument": "MSFT", "mid_signal": -374845, "gamma_signal": 74818, "vega_signal": 80051, "option_type": "P", "stock_price": 369.8, "utc_time": 1775742350000}, {"instrument": "MSFT", "mid_signal": -49959, "gamma_signal": -8226, "vega_signal": 25445, "option_type": "C", "stock_price": 369.85, "utc_time": 1775742355000}, {"instrument": "MSFT", "mid_signal": -85829, "gamma_signal": 9762, "vega_signal": 21860, "option_type": "P", "stock_price": 369.85, "utc_time": 1775742355000}, {"instrument": "MSFT", "mid_signal": 19129, "gamma_signal": 395, "vega_signal": 13456, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742725000}, {"instrument": "MSFT", "mid_signal": 19852, "gamma_signal": -400, "vega_signal": -15376, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742730000}, {"instrument": "MSFT", "mid_signal": -19363, "gamma_signal": -132, "vega_signal": -47796, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742735000}, {"instrument": "MSFT", "mid_signal": -16018, "gamma_signal": 955, "vega_signal": 8089, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742740000}, {"instrument": "MSFT", "mid_signal": 36274, "gamma_signal": 6231, "vega_signal": 10105, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742745000}, {"instrument": "MSFT", "mid_signal": -73443, "gamma_signal": 13650, "vega_signal": 23129, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742745000}, {"instrument": "MSFT", "mid_signal": 63842, "gamma_signal": 19306, "vega_signal": -95559, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742750000}, {"instrument": "MSFT", "mid_signal": -66205, "gamma_signal": 13067, "vega_signal": 22087, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742750000}, {"instrument": "MSFT", "mid_signal": 90684, "gamma_signal": 15578, "vega_signal": 25263, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742755000}, {"instrument": "MSFT", "mid_signal": -111840, "gamma_signal": 20449, "vega_signal": 34499, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742755000}, {"instrument": "MSFT", "mid_signal": -1675, "gamma_signal": -92, "vega_signal": -4637, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742760000}, {"instrument": "MSFT", "mid_signal": -189712, "gamma_signal": 12303, "vega_signal": 583231, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742760000}, {"instrument": "MSFT", "mid_signal": -136466, "gamma_signal": -11548, "vega_signal": -51571, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742765000}, {"instrument": "MSFT", "mid_signal": 71349, "gamma_signal": -14603, "vega_signal": -21143, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742765000}, {"instrument": "MSFT", "mid_signal": -110986, "gamma_signal": -15170, "vega_signal": -36179, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742770000}, {"instrument": "MSFT", "mid_signal": -259524, "gamma_signal": 10354, "vega_signal": 360415, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742770000}, {"instrument": "MSFT", "mid_signal": -12576, "gamma_signal": 64, "vega_signal": -4732, "option_type": "C", "stock_price": 369.75, "utc_time": 1775742775000}, {"instrument": "MSFT", "mid_signal": -2461, "gamma_signal": -2475, "vega_signal": -4404, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742775000}, {"instrument": "MSFT", "mid_signal": 276388, "gamma_signal": 6563, "vega_signal": 430710, "option_type": "C", "stock_price": 368.38, "utc_time": 1775742780000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": -109, "vega_signal": 2035, "option_type": "P", "stock_price": 369.75, "utc_time": 1775742780000}, {"instrument": "MSFT", "mid_signal": 14687, "gamma_signal": 2800, "vega_signal": 4450, "option_type": "C", "stock_price": 368.25, "utc_time": 1775742785000}, {"instrument": "MSFT", "mid_signal": 44810, "gamma_signal": -11819, "vega_signal": -6795, "option_type": "P", "stock_price": 368.38, "utc_time": 1775742785000}, {"instrument": "MSFT", "mid_signal": -282100, "gamma_signal": -38603, "vega_signal": -274591, "option_type": "C", "stock_price": 368.3, "utc_time": 1775742790000}, {"instrument": "MSFT", "mid_signal": 253218, "gamma_signal": -23530, "vega_signal": -28671, "option_type": "P", "stock_price": 368.3, "utc_time": 1775742790000}, {"instrument": "MSFT", "mid_signal": -45440, "gamma_signal": -5874, "vega_signal": -32390, "option_type": "C", "stock_price": 368.12, "utc_time": 1775742795000}, {"instrument": "MSFT", "mid_signal": -54612, "gamma_signal": 9810, "vega_signal": 12551, "option_type": "P", "stock_price": 368.22, "utc_time": 1775742795000}, {"instrument": "MSFT", "mid_signal": -496876, "gamma_signal": -36247, "vega_signal": -302381, "option_type": "C", "stock_price": 368.1, "utc_time": 1775742800000}, {"instrument": "MSFT", "mid_signal": -271426, "gamma_signal": 5049, "vega_signal": 61741, "option_type": "P", "stock_price": 368.1, "utc_time": 1775742800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775742805000}, {"instrument": "MSFT", "mid_signal": -52047, "gamma_signal": 7628, "vega_signal": 5713, "option_type": "P", "stock_price": 368.13, "utc_time": 1775742805000}, {"instrument": "MSFT", "mid_signal": -35728, "gamma_signal": -7215, "vega_signal": -16671, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742810000}, {"instrument": "MSFT", "mid_signal": 532544, "gamma_signal": -75750, "vega_signal": -130848, "option_type": "P", "stock_price": 368.15, "utc_time": 1775742810000}, {"instrument": "MSFT", "mid_signal": -84914, "gamma_signal": 8915, "vega_signal": -443316, "option_type": "C", "stock_price": 368.15, "utc_time": 1775742815000}, {"instrument": "MSFT", "mid_signal": -191873, "gamma_signal": 30663, "vega_signal": 205734, "option_type": "P", "stock_price": 368.15, "utc_time": 1775742815000}, {"instrument": "MSFT", "mid_signal": -35159, "gamma_signal": 2170, "vega_signal": -163760, "option_type": "C", "stock_price": 368.05, "utc_time": 1775742820000}, {"instrument": "MSFT", "mid_signal": -1112981, "gamma_signal": 139252, "vega_signal": 257559, "option_type": "P", "stock_price": 368, "utc_time": 1775742820000}, {"instrument": "MSFT", "mid_signal": 77718, "gamma_signal": 17249, "vega_signal": -3722, "option_type": "C", "stock_price": 368.08, "utc_time": 1775742825000}, {"instrument": "MSFT", "mid_signal": 274622, "gamma_signal": -36774, "vega_signal": 183, "option_type": "P", "stock_price": 368.08, "utc_time": 1775742825000}, {"instrument": "MSFT", "mid_signal": 102913, "gamma_signal": 61, "vega_signal": 17312, "option_type": "C", "stock_price": 368.14, "utc_time": 1775742830000}, {"instrument": "MSFT", "mid_signal": 554648, "gamma_signal": -116902, "vega_signal": -122430, "option_type": "P", "stock_price": 368.1, "utc_time": 1775742830000}, {"instrument": "MSFT", "mid_signal": -62065, "gamma_signal": 20805, "vega_signal": -596065, "option_type": "C", "stock_price": 368.22, "utc_time": 1775742835000}, {"instrument": "MSFT", "mid_signal": -65587, "gamma_signal": 8713, "vega_signal": 18050, "option_type": "P", "stock_price": 368.22, "utc_time": 1775742835000}, {"instrument": "MSFT", "mid_signal": -79976, "gamma_signal": -1463, "vega_signal": -152769, "option_type": "C", "stock_price": 368.26, "utc_time": 1775742840000}, {"instrument": "MSFT", "mid_signal": -53668, "gamma_signal": 481, "vega_signal": -34426, "option_type": "P", "stock_price": 368.19, "utc_time": 1775742840000}, {"instrument": "MSFT", "mid_signal": -132857, "gamma_signal": -18700, "vega_signal": -104049, "option_type": "C", "stock_price": 368.07, "utc_time": 1775742845000}, {"instrument": "MSFT", "mid_signal": -132535, "gamma_signal": 13308, "vega_signal": 46996, "option_type": "P", "stock_price": 368.07, "utc_time": 1775742845000}, {"instrument": "MSFT", "mid_signal": -143218, "gamma_signal": -13862, "vega_signal": -88947, "option_type": "C", "stock_price": 368.07, "utc_time": 1775742850000}, {"instrument": "MSFT", "mid_signal": -166347, "gamma_signal": 9135, "vega_signal": 20866, "option_type": "P", "stock_price": 368.07, "utc_time": 1775742850000}, {"instrument": "MSFT", "mid_signal": -84749, "gamma_signal": -5124, "vega_signal": 504, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742855000}, {"instrument": "MSFT", "mid_signal": -421537, "gamma_signal": 42841, "vega_signal": 81063, "option_type": "P", "stock_price": 367.98, "utc_time": 1775742855000}, {"instrument": "MSFT", "mid_signal": 94913, "gamma_signal": 17280, "vega_signal": 11487, "option_type": "C", "stock_price": 368.14, "utc_time": 1775742860000}, {"instrument": "MSFT", "mid_signal": -170547, "gamma_signal": 15763, "vega_signal": 65601, "option_type": "P", "stock_price": 368.14, "utc_time": 1775742860000}, {"instrument": "MSFT", "mid_signal": -95940, "gamma_signal": -16223, "vega_signal": -23269, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742865000}, {"instrument": "MSFT", "mid_signal": -355662, "gamma_signal": 27909, "vega_signal": 122233, "option_type": "P", "stock_price": 367.98, "utc_time": 1775742865000}, {"instrument": "MSFT", "mid_signal": 9581, "gamma_signal": 1158, "vega_signal": 44538, "option_type": "C", "stock_price": 367.93, "utc_time": 1775742870000}, {"instrument": "MSFT", "mid_signal": -521318, "gamma_signal": 48866, "vega_signal": 320199, "option_type": "P", "stock_price": 367.93, "utc_time": 1775742870000}, {"instrument": "MSFT", "mid_signal": -140436, "gamma_signal": -3321, "vega_signal": -136494, "option_type": "C", "stock_price": 368.02, "utc_time": 1775742875000}, {"instrument": "MSFT", "mid_signal": 262315, "gamma_signal": -42276, "vega_signal": 640314, "option_type": "P", "stock_price": 368.02, "utc_time": 1775742875000}, {"instrument": "MSFT", "mid_signal": -402297, "gamma_signal": -44527, "vega_signal": -174984, "option_type": "C", "stock_price": 367.98, "utc_time": 1775742880000}, {"instrument": "MSFT", "mid_signal": -168292, "gamma_signal": -6795, "vega_signal": -10087, "option_type": "P", "stock_price": 368, "utc_time": 1775742880000}, {"instrument": "MSFT", "mid_signal": -146040, "gamma_signal": -17591, "vega_signal": -61808, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742885000}, {"instrument": "MSFT", "mid_signal": -142371, "gamma_signal": 16554, "vega_signal": 34126, "option_type": "P", "stock_price": 367.96, "utc_time": 1775742885000}, {"instrument": "MSFT", "mid_signal": -119366, "gamma_signal": -14799, "vega_signal": -24540, "option_type": "C", "stock_price": 367.8, "utc_time": 1775742890000}, {"instrument": "MSFT", "mid_signal": 156726, "gamma_signal": -8263, "vega_signal": -77222, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742890000}, {"instrument": "MSFT", "mid_signal": -1113188, "gamma_signal": -21666, "vega_signal": -2178952, "option_type": "C", "stock_price": 367.74, "utc_time": 1775742895000}, {"instrument": "MSFT", "mid_signal": -1790259, "gamma_signal": 257829, "vega_signal": 393306, "option_type": "P", "stock_price": 367.74, "utc_time": 1775742895000}, {"instrument": "MSFT", "mid_signal": -204566, "gamma_signal": -16174, "vega_signal": -150619, "option_type": "C", "stock_price": 367.69, "utc_time": 1775742900000}, {"instrument": "MSFT", "mid_signal": -33072, "gamma_signal": 25192, "vega_signal": 11434, "option_type": "P", "stock_price": 367.69, "utc_time": 1775742900000}, {"instrument": "MSFT", "mid_signal": -358970, "gamma_signal": -17049, "vega_signal": -292225, "option_type": "C", "stock_price": 367.714, "utc_time": 1775742905000}, {"instrument": "MSFT", "mid_signal": 581006, "gamma_signal": -90134, "vega_signal": -206893, "option_type": "P", "stock_price": 367.714, "utc_time": 1775742905000}, {"instrument": "MSFT", "mid_signal": 233165, "gamma_signal": -128, "vega_signal": 421596, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742910000}, {"instrument": "MSFT", "mid_signal": -226243, "gamma_signal": 27711, "vega_signal": 47409, "option_type": "P", "stock_price": 367.875, "utc_time": 1775742910000}, {"instrument": "MSFT", "mid_signal": 23161, "gamma_signal": 598, "vega_signal": -42314, "option_type": "C", "stock_price": 367.955, "utc_time": 1775742915000}, {"instrument": "MSFT", "mid_signal": 282308, "gamma_signal": -68776, "vega_signal": -111336, "option_type": "P", "stock_price": 367.955, "utc_time": 1775742915000}, {"instrument": "MSFT", "mid_signal": -229245, "gamma_signal": -37868, "vega_signal": -60627, "option_type": "C", "stock_price": 367.95, "utc_time": 1775742920000}, {"instrument": "MSFT", "mid_signal": -89888, "gamma_signal": 5955, "vega_signal": 8335, "option_type": "P", "stock_price": 367.95, "utc_time": 1775742920000}, {"instrument": "MSFT", "mid_signal": -5036, "gamma_signal": 1063, "vega_signal": -8735, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742925000}, {"instrument": "MSFT", "mid_signal": -101707, "gamma_signal": 2596, "vega_signal": 57416, "option_type": "P", "stock_price": 367.97, "utc_time": 1775742925000}, {"instrument": "MSFT", "mid_signal": -245758, "gamma_signal": -8157, "vega_signal": -366887, "option_type": "C", "stock_price": 367.96, "utc_time": 1775742930000}, {"instrument": "MSFT", "mid_signal": -49035, "gamma_signal": 10412, "vega_signal": 12500, "option_type": "P", "stock_price": 367.96, "utc_time": 1775742930000}, {"instrument": "MSFT", "mid_signal": -907569, "gamma_signal": -6950, "vega_signal": -1999231, "option_type": "C", "stock_price": 367.97, "utc_time": 1775742935000}, {"instrument": "MSFT", "mid_signal": -125185, "gamma_signal": 17004, "vega_signal": 31164, "option_type": "P", "stock_price": 367.97, "utc_time": 1775742935000}, {"instrument": "MSFT", "mid_signal": -431676, "gamma_signal": -43709, "vega_signal": -620082, "option_type": "C", "stock_price": 367.9, "utc_time": 1775742940000}, {"instrument": "MSFT", "mid_signal": -57797, "gamma_signal": 9657, "vega_signal": 4223, "option_type": "P", "stock_price": 367.9, "utc_time": 1775742940000}, {"instrument": "MSFT", "mid_signal": 52016, "gamma_signal": 10576, "vega_signal": -60777, "option_type": "C", "stock_price": 367.8, "utc_time": 1775742945000}, {"instrument": "MSFT", "mid_signal": 137778, "gamma_signal": -17227, "vega_signal": -24835, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742945000}, {"instrument": "MSFT", "mid_signal": -149758, "gamma_signal": -12480, "vega_signal": -227747, "option_type": "C", "stock_price": 367.85, "utc_time": 1775742950000}, {"instrument": "MSFT", "mid_signal": -90440, "gamma_signal": 14495, "vega_signal": 5138, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742950000}, {"instrument": "MSFT", "mid_signal": -9754, "gamma_signal": 780, "vega_signal": -39624, "option_type": "C", "stock_price": 367.88, "utc_time": 1775742955000}, {"instrument": "MSFT", "mid_signal": -58509, "gamma_signal": 9192, "vega_signal": -10230, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742955000}, {"instrument": "MSFT", "mid_signal": -40863, "gamma_signal": -2281, "vega_signal": -47038, "option_type": "C", "stock_price": 367.77, "utc_time": 1775742960000}, {"instrument": "MSFT", "mid_signal": -190066, "gamma_signal": 19897, "vega_signal": 28941, "option_type": "P", "stock_price": 367.77, "utc_time": 1775742960000}, {"instrument": "MSFT", "mid_signal": 42454, "gamma_signal": 4454, "vega_signal": 59752, "option_type": "C", "stock_price": 367.89, "utc_time": 1775742965000}, {"instrument": "MSFT", "mid_signal": -138534, "gamma_signal": 20849, "vega_signal": 42887, "option_type": "P", "stock_price": 367.89, "utc_time": 1775742965000}, {"instrument": "MSFT", "mid_signal": 31023, "gamma_signal": 3246, "vega_signal": 8055, "option_type": "C", "stock_price": 367.87, "utc_time": 1775742970000}, {"instrument": "MSFT", "mid_signal": 181425, "gamma_signal": -22684, "vega_signal": -36143, "option_type": "P", "stock_price": 367.87, "utc_time": 1775742970000}, {"instrument": "MSFT", "mid_signal": -62486, "gamma_signal": -10536, "vega_signal": -22005, "option_type": "C", "stock_price": 367.83, "utc_time": 1775742975000}, {"instrument": "MSFT", "mid_signal": -522660, "gamma_signal": 63273, "vega_signal": 123226, "option_type": "P", "stock_price": 367.8, "utc_time": 1775742975000}, {"instrument": "MSFT", "mid_signal": -1050297, "gamma_signal": -15735, "vega_signal": -2091759, "option_type": "C", "stock_price": 367.7, "utc_time": 1775742980000}, {"instrument": "MSFT", "mid_signal": -1182070, "gamma_signal": 172191, "vega_signal": 273582, "option_type": "P", "stock_price": 367.7, "utc_time": 1775742980000}, {"instrument": "MSFT", "mid_signal": -364660, "gamma_signal": -18093, "vega_signal": -284109, "option_type": "C", "stock_price": 367.74, "utc_time": 1775742985000}, {"instrument": "MSFT", "mid_signal": -257342, "gamma_signal": 30681, "vega_signal": 56887, "option_type": "P", "stock_price": 367.74, "utc_time": 1775742985000}, {"instrument": "MSFT", "mid_signal": -31033, "gamma_signal": -638, "vega_signal": -115620, "option_type": "C", "stock_price": 367.9, "utc_time": 1775742990000}, {"instrument": "MSFT", "mid_signal": 124890, "gamma_signal": -16242, "vega_signal": -25729, "option_type": "P", "stock_price": 367.87, "utc_time": 1775742990000}, {"instrument": "MSFT", "mid_signal": 671705, "gamma_signal": 96654, "vega_signal": 118014, "option_type": "C", "stock_price": 367.88, "utc_time": 1775742995000}, {"instrument": "MSFT", "mid_signal": -529922, "gamma_signal": 86822, "vega_signal": 19474, "option_type": "P", "stock_price": 367.88, "utc_time": 1775742995000}, {"instrument": "MSFT", "mid_signal": 18540, "gamma_signal": 4876, "vega_signal": -13478, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743000000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": -12897, "vega_signal": -10839, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743000000}, {"instrument": "MSFT", "mid_signal": 685052, "gamma_signal": 106117, "vega_signal": 15174, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743005000}, {"instrument": "MSFT", "mid_signal": 71000, "gamma_signal": -14413, "vega_signal": -23539, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743005000}, {"instrument": "MSFT", "mid_signal": 65799, "gamma_signal": 8559, "vega_signal": 13683, "option_type": "C", "stock_price": 367.84, "utc_time": 1775743010000}, {"instrument": "MSFT", "mid_signal": -5798, "gamma_signal": 1112, "vega_signal": 1910, "option_type": "P", "stock_price": 367.79, "utc_time": 1775743010000}, {"instrument": "MSFT", "mid_signal": -36674, "gamma_signal": -589, "vega_signal": -79217, "option_type": "C", "stock_price": 367.84, "utc_time": 1775743015000}, {"instrument": "MSFT", "mid_signal": 131747, "gamma_signal": -9871, "vega_signal": -58653, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743015000}, {"instrument": "MSFT", "mid_signal": -1077228, "gamma_signal": -23411, "vega_signal": -2046922, "option_type": "C", "stock_price": 368, "utc_time": 1775743020000}, {"instrument": "MSFT", "mid_signal": 200290, "gamma_signal": -16839, "vega_signal": -179649, "option_type": "P", "stock_price": 368, "utc_time": 1775743020000}, {"instrument": "MSFT", "mid_signal": -31608, "gamma_signal": 2638, "vega_signal": -38849, "option_type": "C", "stock_price": 368.105, "utc_time": 1775743025000}, {"instrument": "MSFT", "mid_signal": -55742, "gamma_signal": 10132, "vega_signal": 13047, "option_type": "P", "stock_price": 368.105, "utc_time": 1775743025000}, {"instrument": "MSFT", "mid_signal": 545579, "gamma_signal": 13010, "vega_signal": 1624383, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743030000}, {"instrument": "MSFT", "mid_signal": 5377541, "gamma_signal": -246168, "vega_signal": -9140766, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743030000}, {"instrument": "MSFT", "mid_signal": -4766, "gamma_signal": -651, "vega_signal": -5904, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743035000}, {"instrument": "MSFT", "mid_signal": -483630, "gamma_signal": 57879, "vega_signal": 84209, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743035000}, {"instrument": "MSFT", "mid_signal": -331225, "gamma_signal": -35867, "vega_signal": -84220, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743040000}, {"instrument": "MSFT", "mid_signal": 104357, "gamma_signal": -9871, "vega_signal": -90013, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743040000}, {"instrument": "MSFT", "mid_signal": -113538, "gamma_signal": -11931, "vega_signal": -65592, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743045000}, {"instrument": "MSFT", "mid_signal": -180983, "gamma_signal": 21267, "vega_signal": 59223, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743045000}, {"instrument": "MSFT", "mid_signal": 102239, "gamma_signal": 17035, "vega_signal": 16819, "option_type": "C", "stock_price": 368.14, "utc_time": 1775743050000}, {"instrument": "MSFT", "mid_signal": -102689, "gamma_signal": 15101, "vega_signal": 23036, "option_type": "P", "stock_price": 368.14, "utc_time": 1775743050000}, {"instrument": "MSFT", "mid_signal": -35468, "gamma_signal": -6016, "vega_signal": -9354, "option_type": "C", "stock_price": 368.22, "utc_time": 1775743055000}, {"instrument": "MSFT", "mid_signal": 139463, "gamma_signal": -10357, "vega_signal": -87962, "option_type": "P", "stock_price": 368.22, "utc_time": 1775743055000}, {"instrument": "MSFT", "mid_signal": -83042, "gamma_signal": -3450, "vega_signal": -118336, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743060000}, {"instrument": "MSFT", "mid_signal": 121488, "gamma_signal": -18661, "vega_signal": -30054, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743060000}, {"instrument": "MSFT", "mid_signal": 20353, "gamma_signal": 2901, "vega_signal": 7068, "option_type": "C", "stock_price": 368.14, "utc_time": 1775743065000}, {"instrument": "MSFT", "mid_signal": 117435, "gamma_signal": -21264, "vega_signal": -41652, "option_type": "P", "stock_price": 368.14, "utc_time": 1775743065000}, {"instrument": "MSFT", "mid_signal": 1265, "gamma_signal": 1215, "vega_signal": -10090, "option_type": "C", "stock_price": 368.12, "utc_time": 1775743070000}, {"instrument": "MSFT", "mid_signal": 64283, "gamma_signal": -18153, "vega_signal": -7967, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743070000}, {"instrument": "MSFT", "mid_signal": -2088, "gamma_signal": 196, "vega_signal": -20165, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743075000}, {"instrument": "MSFT", "mid_signal": 86498, "gamma_signal": -12790, "vega_signal": -20249, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743075000}, {"instrument": "MSFT", "mid_signal": -6235, "gamma_signal": -5999, "vega_signal": 100065, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743080000}, {"instrument": "MSFT", "mid_signal": -8419, "gamma_signal": 1465, "vega_signal": 2402, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743080000}, {"instrument": "MSFT", "mid_signal": 36408, "gamma_signal": 7397, "vega_signal": -23667, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743085000}, {"instrument": "MSFT", "mid_signal": 22262, "gamma_signal": -2111, "vega_signal": -16985, "option_type": "P", "stock_price": 368, "utc_time": 1775743085000}, {"instrument": "MSFT", "mid_signal": -26881, "gamma_signal": -1885, "vega_signal": -24771, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743090000}, {"instrument": "MSFT", "mid_signal": 84823, "gamma_signal": -6234, "vega_signal": -61292, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743090000}, {"instrument": "MSFT", "mid_signal": -1205849, "gamma_signal": -26230, "vega_signal": -2145199, "option_type": "C", "stock_price": 368, "utc_time": 1775743095000}, {"instrument": "MSFT", "mid_signal": 61301, "gamma_signal": -8838, "vega_signal": -20305, "option_type": "P", "stock_price": 368, "utc_time": 1775743095000}, {"instrument": "MSFT", "mid_signal": -17118, "gamma_signal": -301, "vega_signal": -27990, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743100000}, {"instrument": "MSFT", "mid_signal": 58284, "gamma_signal": -4671, "vega_signal": -27086, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743100000}, {"instrument": "MSFT", "mid_signal": -1153261, "gamma_signal": -8558, "vega_signal": -2154771, "option_type": "C", "stock_price": 368.05, "utc_time": 1775743105000}, {"instrument": "MSFT", "mid_signal": -18168, "gamma_signal": 4636, "vega_signal": 8598, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743105000}, {"instrument": "MSFT", "mid_signal": 8604, "gamma_signal": -5952, "vega_signal": 91321, "option_type": "C", "stock_price": 368.03, "utc_time": 1775743110000}, {"instrument": "MSFT", "mid_signal": -47736, "gamma_signal": 7736, "vega_signal": 22868, "option_type": "P", "stock_price": 368.03, "utc_time": 1775743110000}, {"instrument": "MSFT", "mid_signal": -32371, "gamma_signal": -13053, "vega_signal": 22109, "option_type": "C", "stock_price": 367.97, "utc_time": 1775743115000}, {"instrument": "MSFT", "mid_signal": -62155, "gamma_signal": 9301, "vega_signal": 14873, "option_type": "P", "stock_price": 367.97, "utc_time": 1775743115000}, {"instrument": "MSFT", "mid_signal": -343260, "gamma_signal": -9386, "vega_signal": -786840, "option_type": "C", "stock_price": 367.97, "utc_time": 1775743120000}, {"instrument": "MSFT", "mid_signal": -75198, "gamma_signal": 13427, "vega_signal": 21508, "option_type": "P", "stock_price": 367.97, "utc_time": 1775743120000}, {"instrument": "MSFT", "mid_signal": -183297, "gamma_signal": -6711, "vega_signal": -284568, "option_type": "C", "stock_price": 367.93, "utc_time": 1775743125000}, {"instrument": "MSFT", "mid_signal": 174543, "gamma_signal": -28308, "vega_signal": -44682, "option_type": "P", "stock_price": 367.93, "utc_time": 1775743125000}, {"instrument": "MSFT", "mid_signal": 35879, "gamma_signal": 6500, "vega_signal": 26779, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743130000}, {"instrument": "MSFT", "mid_signal": 91251, "gamma_signal": -8093, "vega_signal": -18610, "option_type": "P", "stock_price": 367.92, "utc_time": 1775743130000}, {"instrument": "MSFT", "mid_signal": -76988, "gamma_signal": -2714, "vega_signal": -103593, "option_type": "C", "stock_price": 367.91, "utc_time": 1775743135000}, {"instrument": "MSFT", "mid_signal": -298789, "gamma_signal": 44485, "vega_signal": 69251, "option_type": "P", "stock_price": 367.91, "utc_time": 1775743135000}, {"instrument": "MSFT", "mid_signal": -46845, "gamma_signal": -1378, "vega_signal": -70538, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743140000}, {"instrument": "MSFT", "mid_signal": 3572, "gamma_signal": -2448, "vega_signal": 2675, "option_type": "P", "stock_price": 368.07, "utc_time": 1775743140000}, {"instrument": "MSFT", "mid_signal": 25299, "gamma_signal": 2895, "vega_signal": 58904, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743145000}, {"instrument": "MSFT", "mid_signal": -4062, "gamma_signal": 368, "vega_signal": 506, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743150000}, {"instrument": "MSFT", "mid_signal": 110606, "gamma_signal": -11733, "vega_signal": -101709, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743150000}, {"instrument": "MSFT", "mid_signal": 116720, "gamma_signal": 6696, "vega_signal": 54358, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743155000}, {"instrument": "MSFT", "mid_signal": 224213, "gamma_signal": -15569, "vega_signal": -46808, "option_type": "P", "stock_price": 368.17, "utc_time": 1775743155000}, {"instrument": "MSFT", "mid_signal": -150842, "gamma_signal": -19513, "vega_signal": -43878, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743160000}, {"instrument": "MSFT", "mid_signal": 181765, "gamma_signal": -17760, "vega_signal": -111196, "option_type": "P", "stock_price": 368.2, "utc_time": 1775743160000}, {"instrument": "MSFT", "mid_signal": 93204, "gamma_signal": 20633, "vega_signal": -108013, "option_type": "C", "stock_price": 368.25, "utc_time": 1775743165000}, {"instrument": "MSFT", "mid_signal": -101322, "gamma_signal": 15776, "vega_signal": 24135, "option_type": "P", "stock_price": 368.25, "utc_time": 1775743165000}, {"instrument": "MSFT", "mid_signal": -3346, "gamma_signal": -342, "vega_signal": 10741, "option_type": "C", "stock_price": 368.33, "utc_time": 1775743170000}, {"instrument": "MSFT", "mid_signal": 20767, "gamma_signal": -2906, "vega_signal": -20174, "option_type": "P", "stock_price": 368.27, "utc_time": 1775743170000}, {"instrument": "MSFT", "mid_signal": 128834, "gamma_signal": 17781, "vega_signal": 27592, "option_type": "C", "stock_price": 368.32, "utc_time": 1775743175000}, {"instrument": "MSFT", "mid_signal": -23500, "gamma_signal": 4861, "vega_signal": 6942, "option_type": "P", "stock_price": 368.32, "utc_time": 1775743175000}, {"instrument": "MSFT", "mid_signal": -138567, "gamma_signal": -18828, "vega_signal": -156157, "option_type": "C", "stock_price": 368.28, "utc_time": 1775743180000}, {"instrument": "MSFT", "mid_signal": 34726, "gamma_signal": -5933, "vega_signal": -29397, "option_type": "P", "stock_price": 368.26, "utc_time": 1775743180000}, {"instrument": "MSFT", "mid_signal": -181659, "gamma_signal": -8908, "vega_signal": -365403, "option_type": "C", "stock_price": 368.26, "utc_time": 1775743185000}, {"instrument": "MSFT", "mid_signal": -1202, "gamma_signal": 1012, "vega_signal": -25772, "option_type": "P", "stock_price": 368.26, "utc_time": 1775743185000}, {"instrument": "MSFT", "mid_signal": 138411, "gamma_signal": 36898, "vega_signal": 66872, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743190000}, {"instrument": "MSFT", "mid_signal": -13941, "gamma_signal": 214, "vega_signal": 8575, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743190000}, {"instrument": "MSFT", "mid_signal": 19189, "gamma_signal": 4242, "vega_signal": -6575, "option_type": "C", "stock_price": 368.18, "utc_time": 1775743195000}, {"instrument": "MSFT", "mid_signal": -6521, "gamma_signal": 199, "vega_signal": 19084, "option_type": "P", "stock_price": 368.18, "utc_time": 1775743195000}, {"instrument": "MSFT", "mid_signal": 70395, "gamma_signal": 11350, "vega_signal": -29338, "option_type": "C", "stock_price": 368.355, "utc_time": 1775743200000}, {"instrument": "MSFT", "mid_signal": 255432, "gamma_signal": -23924, "vega_signal": -50308, "option_type": "P", "stock_price": 368.355, "utc_time": 1775743200000}, {"instrument": "MSFT", "mid_signal": 2201, "gamma_signal": 225, "vega_signal": 27281, "option_type": "C", "stock_price": 368.27, "utc_time": 1775743205000}, {"instrument": "MSFT", "mid_signal": 908, "gamma_signal": 820, "vega_signal": 1509, "option_type": "P", "stock_price": 368.27, "utc_time": 1775743205000}, {"instrument": "MSFT", "mid_signal": 15819, "gamma_signal": -1766, "vega_signal": 25878, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743210000}, {"instrument": "MSFT", "mid_signal": 160316, "gamma_signal": -8226, "vega_signal": -73279, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743210000}, {"instrument": "MSFT", "mid_signal": -9450, "gamma_signal": -4, "vega_signal": -34985, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743215000}, {"instrument": "MSFT", "mid_signal": 144685, "gamma_signal": -23877, "vega_signal": -32141, "option_type": "P", "stock_price": 368.05, "utc_time": 1775743215000}, {"instrument": "MSFT", "mid_signal": -174155, "gamma_signal": -17930, "vega_signal": -60205, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743220000}, {"instrument": "MSFT", "mid_signal": -451790, "gamma_signal": 81284, "vega_signal": 141730, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743220000}, {"instrument": "MSFT", "mid_signal": -206204, "gamma_signal": -12141, "vega_signal": -383565, "option_type": "C", "stock_price": 368.02, "utc_time": 1775743225000}, {"instrument": "MSFT", "mid_signal": -186642, "gamma_signal": 10790, "vega_signal": 50696, "option_type": "P", "stock_price": 368.01, "utc_time": 1775743225000}, {"instrument": "MSFT", "mid_signal": -416706, "gamma_signal": -31559, "vega_signal": -132087, "option_type": "C", "stock_price": 368.02, "utc_time": 1775743230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743230000}, {"instrument": "MSFT", "mid_signal": -14667, "gamma_signal": -560, "vega_signal": -6801, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743235000}, {"instrument": "MSFT", "mid_signal": -58641, "gamma_signal": -4440, "vega_signal": -98361, "option_type": "C", "stock_price": 367.82, "utc_time": 1775743240000}, {"instrument": "MSFT", "mid_signal": -102690, "gamma_signal": 15602, "vega_signal": 24667, "option_type": "P", "stock_price": 367.9, "utc_time": 1775743240000}, {"instrument": "MSFT", "mid_signal": -63642, "gamma_signal": -12912, "vega_signal": -12975, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743245000}, {"instrument": "MSFT", "mid_signal": -272191, "gamma_signal": 16744, "vega_signal": 213168, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743245000}, {"instrument": "MSFT", "mid_signal": -669707, "gamma_signal": -7388, "vega_signal": -1227138, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743250000}, {"instrument": "MSFT", "mid_signal": -771090, "gamma_signal": 95435, "vega_signal": 242776, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743250000}, {"instrument": "MSFT", "mid_signal": -55794, "gamma_signal": -7879, "vega_signal": 43178, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743255000}, {"instrument": "MSFT", "mid_signal": 39352, "gamma_signal": -6207, "vega_signal": -5218, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743255000}, {"instrument": "MSFT", "mid_signal": -878187, "gamma_signal": -181621, "vega_signal": -311105, "option_type": "C", "stock_price": 367.45, "utc_time": 1775743260000}, {"instrument": "MSFT", "mid_signal": -285465, "gamma_signal": 35332, "vega_signal": 130025, "option_type": "P", "stock_price": 367.56, "utc_time": 1775743260000}, {"instrument": "MSFT", "mid_signal": 11933, "gamma_signal": 4998, "vega_signal": -16060, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743265000}, {"instrument": "MSFT", "mid_signal": -1143940, "gamma_signal": 174767, "vega_signal": 277214, "option_type": "P", "stock_price": 367.38, "utc_time": 1775743265000}, {"instrument": "MSFT", "mid_signal": -311453, "gamma_signal": -35937, "vega_signal": -163139, "option_type": "C", "stock_price": 367.33, "utc_time": 1775743270000}, {"instrument": "MSFT", "mid_signal": -562899, "gamma_signal": 98359, "vega_signal": 147281, "option_type": "P", "stock_price": 367.33, "utc_time": 1775743270000}, {"instrument": "MSFT", "mid_signal": -1310824, "gamma_signal": -35245, "vega_signal": -2168614, "option_type": "C", "stock_price": 367.28, "utc_time": 1775743275000}, {"instrument": "MSFT", "mid_signal": -9918, "gamma_signal": -6352, "vega_signal": 3521, "option_type": "P", "stock_price": 367.28, "utc_time": 1775743275000}, {"instrument": "MSFT", "mid_signal": 31127, "gamma_signal": 3646, "vega_signal": 10520, "option_type": "C", "stock_price": 367.26, "utc_time": 1775743280000}, {"instrument": "MSFT", "mid_signal": 180975, "gamma_signal": -40381, "vega_signal": -51299, "option_type": "P", "stock_price": 367.34, "utc_time": 1775743280000}, {"instrument": "MSFT", "mid_signal": -275792, "gamma_signal": -20414, "vega_signal": -182874, "option_type": "C", "stock_price": 367.27, "utc_time": 1775743285000}, {"instrument": "MSFT", "mid_signal": -230260, "gamma_signal": 24531, "vega_signal": 65777, "option_type": "P", "stock_price": 367.27, "utc_time": 1775743285000}, {"instrument": "MSFT", "mid_signal": 41501, "gamma_signal": 2690, "vega_signal": -19368, "option_type": "C", "stock_price": 367.3, "utc_time": 1775743290000}, {"instrument": "MSFT", "mid_signal": -158479, "gamma_signal": 16562, "vega_signal": 62266, "option_type": "P", "stock_price": 367.3, "utc_time": 1775743290000}, {"instrument": "MSFT", "mid_signal": 233360, "gamma_signal": 21276, "vega_signal": 599043, "option_type": "C", "stock_price": 367.37, "utc_time": 1775743295000}, {"instrument": "MSFT", "mid_signal": -1251562, "gamma_signal": 212501, "vega_signal": 375285, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743295000}, {"instrument": "MSFT", "mid_signal": -1128656, "gamma_signal": -18717, "vega_signal": -2099793, "option_type": "C", "stock_price": 367.37, "utc_time": 1775743300000}, {"instrument": "MSFT", "mid_signal": 233557, "gamma_signal": -36571, "vega_signal": -56803, "option_type": "P", "stock_price": 367.43, "utc_time": 1775743300000}, {"instrument": "MSFT", "mid_signal": 133440, "gamma_signal": 18796, "vega_signal": 29630, "option_type": "C", "stock_price": 367.43, "utc_time": 1775743305000}, {"instrument": "MSFT", "mid_signal": 236150, "gamma_signal": -13529, "vega_signal": -15158, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743305000}, {"instrument": "MSFT", "mid_signal": -67355, "gamma_signal": -12310, "vega_signal": 4876, "option_type": "C", "stock_price": 367.485, "utc_time": 1775743310000}, {"instrument": "MSFT", "mid_signal": 344610, "gamma_signal": -47638, "vega_signal": -63527, "option_type": "P", "stock_price": 367.485, "utc_time": 1775743310000}, {"instrument": "MSFT", "mid_signal": -46315, "gamma_signal": 218, "vega_signal": -198258, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743315000}, {"instrument": "MSFT", "mid_signal": -129015, "gamma_signal": 23362, "vega_signal": 30341, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743315000}, {"instrument": "MSFT", "mid_signal": 104083, "gamma_signal": 5412, "vega_signal": 80425, "option_type": "C", "stock_price": 367.52, "utc_time": 1775743320000}, {"instrument": "MSFT", "mid_signal": -501, "gamma_signal": 3956, "vega_signal": 7863, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743320000}, {"instrument": "MSFT", "mid_signal": 65098, "gamma_signal": 3638, "vega_signal": 32054, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743325000}, {"instrument": "MSFT", "mid_signal": -225018, "gamma_signal": 12592, "vega_signal": 54370, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743325000}, {"instrument": "MSFT", "mid_signal": -2813, "gamma_signal": 6592, "vega_signal": -85006, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743330000}, {"instrument": "MSFT", "mid_signal": -20208, "gamma_signal": 3999, "vega_signal": 6523, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743330000}, {"instrument": "MSFT", "mid_signal": -49525, "gamma_signal": -5915, "vega_signal": -50046, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743335000}, {"instrument": "MSFT", "mid_signal": 165827, "gamma_signal": -20748, "vega_signal": -61128, "option_type": "P", "stock_price": 367.53, "utc_time": 1775743335000}, {"instrument": "MSFT", "mid_signal": 34845, "gamma_signal": 2396, "vega_signal": -63444, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743340000}, {"instrument": "MSFT", "mid_signal": -42693, "gamma_signal": 1504, "vega_signal": 9996, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743340000}, {"instrument": "MSFT", "mid_signal": 13710, "gamma_signal": 2046, "vega_signal": 3008, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743345000}, {"instrument": "MSFT", "mid_signal": 21149, "gamma_signal": -5454, "vega_signal": -8942, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743345000}, {"instrument": "MSFT", "mid_signal": -37072, "gamma_signal": -3862, "vega_signal": -51914, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743350000}, {"instrument": "MSFT", "mid_signal": -227386, "gamma_signal": 19019, "vega_signal": 27821, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743350000}, {"instrument": "MSFT", "mid_signal": -130559, "gamma_signal": -15805, "vega_signal": -133772, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743355000}, {"instrument": "MSFT", "mid_signal": 103992, "gamma_signal": -21446, "vega_signal": -42149, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743355000}, {"instrument": "MSFT", "mid_signal": 132877, "gamma_signal": 9562, "vega_signal": 268458, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743360000}, {"instrument": "MSFT", "mid_signal": -88673, "gamma_signal": 12084, "vega_signal": 52261, "option_type": "P", "stock_price": 367.63, "utc_time": 1775743360000}, {"instrument": "MSFT", "mid_signal": -171093, "gamma_signal": 1714, "vega_signal": -78920, "option_type": "C", "stock_price": 367.77, "utc_time": 1775743365000}, {"instrument": "MSFT", "mid_signal": -230899, "gamma_signal": 5083, "vega_signal": 58769, "option_type": "P", "stock_price": 367.79, "utc_time": 1775743365000}, {"instrument": "MSFT", "mid_signal": 22218, "gamma_signal": 3014, "vega_signal": -3348, "option_type": "C", "stock_price": 367.61, "utc_time": 1775743370000}, {"instrument": "MSFT", "mid_signal": -406929, "gamma_signal": 63212, "vega_signal": 25885, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743370000}, {"instrument": "MSFT", "mid_signal": -18574, "gamma_signal": -967, "vega_signal": 15669, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743375000}, {"instrument": "MSFT", "mid_signal": 10400, "gamma_signal": -1709, "vega_signal": -2901, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743375000}, {"instrument": "MSFT", "mid_signal": -58379, "gamma_signal": -712, "vega_signal": -46059, "option_type": "C", "stock_price": 367.565, "utc_time": 1775743380000}, {"instrument": "MSFT", "mid_signal": 40697, "gamma_signal": -5388, "vega_signal": 7934, "option_type": "P", "stock_price": 367.565, "utc_time": 1775743380000}, {"instrument": "MSFT", "mid_signal": -66996, "gamma_signal": -7076, "vega_signal": -78017, "option_type": "C", "stock_price": 367.58, "utc_time": 1775743385000}, {"instrument": "MSFT", "mid_signal": 1971, "gamma_signal": 6478, "vega_signal": -210076, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743385000}, {"instrument": "MSFT", "mid_signal": 286531, "gamma_signal": 27928, "vega_signal": -62416, "option_type": "C", "stock_price": 367.58, "utc_time": 1775743390000}, {"instrument": "MSFT", "mid_signal": 37518, "gamma_signal": -5712, "vega_signal": -13879, "option_type": "P", "stock_price": 367.58, "utc_time": 1775743390000}, {"instrument": "MSFT", "mid_signal": 115673, "gamma_signal": 18366, "vega_signal": -18276, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743395000}, {"instrument": "MSFT", "mid_signal": -357746, "gamma_signal": 50821, "vega_signal": 108675, "option_type": "P", "stock_price": 367.59, "utc_time": 1775743395000}, {"instrument": "MSFT", "mid_signal": -315947, "gamma_signal": -37213, "vega_signal": -339724, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743400000}, {"instrument": "MSFT", "mid_signal": 620686, "gamma_signal": 11775, "vega_signal": -1225405, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743400000}, {"instrument": "MSFT", "mid_signal": -92151, "gamma_signal": -19413, "vega_signal": -22701, "option_type": "C", "stock_price": 367.51, "utc_time": 1775743405000}, {"instrument": "MSFT", "mid_signal": -92460, "gamma_signal": 6817, "vega_signal": 19769, "option_type": "P", "stock_price": 367.51, "utc_time": 1775743405000}, {"instrument": "MSFT", "mid_signal": -21944, "gamma_signal": -2710, "vega_signal": -22041, "option_type": "C", "stock_price": 367.63, "utc_time": 1775743410000}, {"instrument": "MSFT", "mid_signal": -118404, "gamma_signal": 13977, "vega_signal": 19937, "option_type": "P", "stock_price": 367.63, "utc_time": 1775743410000}, {"instrument": "MSFT", "mid_signal": 315317, "gamma_signal": 41939, "vega_signal": 295002, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743415000}, {"instrument": "MSFT", "mid_signal": -16288, "gamma_signal": -13363, "vega_signal": -74165, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743415000}, {"instrument": "MSFT", "mid_signal": -59551, "gamma_signal": -2012, "vega_signal": -105195, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743420000}, {"instrument": "MSFT", "mid_signal": 70037, "gamma_signal": -11244, "vega_signal": 66125, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743420000}, {"instrument": "MSFT", "mid_signal": -67646, "gamma_signal": -6694, "vega_signal": -92467, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743425000}, {"instrument": "MSFT", "mid_signal": -23236, "gamma_signal": 2859, "vega_signal": 4228, "option_type": "P", "stock_price": 367.67, "utc_time": 1775743425000}, {"instrument": "MSFT", "mid_signal": -21009, "gamma_signal": -3652, "vega_signal": -20988, "option_type": "C", "stock_price": 367.73, "utc_time": 1775743430000}, {"instrument": "MSFT", "mid_signal": -199264, "gamma_signal": 18076, "vega_signal": 26743, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743430000}, {"instrument": "MSFT", "mid_signal": 77925, "gamma_signal": 8036, "vega_signal": 82580, "option_type": "C", "stock_price": 367.66, "utc_time": 1775743435000}, {"instrument": "MSFT", "mid_signal": -167965, "gamma_signal": 4066, "vega_signal": 6218, "option_type": "P", "stock_price": 367.66, "utc_time": 1775743435000}, {"instrument": "MSFT", "mid_signal": -73960, "gamma_signal": 24021, "vega_signal": -1327040, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743440000}, {"instrument": "MSFT", "mid_signal": 20269, "gamma_signal": -2699, "vega_signal": -3987, "option_type": "P", "stock_price": 367.61, "utc_time": 1775743440000}, {"instrument": "MSFT", "mid_signal": -149236, "gamma_signal": -5534, "vega_signal": -172165, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743445000}, {"instrument": "MSFT", "mid_signal": 149290, "gamma_signal": -14830, "vega_signal": -25347, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743445000}, {"instrument": "MSFT", "mid_signal": -46715, "gamma_signal": -3657, "vega_signal": -30958, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743450000}, {"instrument": "MSFT", "mid_signal": 16118, "gamma_signal": -706, "vega_signal": -10887, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743450000}, {"instrument": "MSFT", "mid_signal": -52780, "gamma_signal": -7525, "vega_signal": -25034, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743455000}, {"instrument": "MSFT", "mid_signal": -80113, "gamma_signal": 9885, "vega_signal": 14758, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743455000}, {"instrument": "MSFT", "mid_signal": -165664, "gamma_signal": -10117, "vega_signal": -60975, "option_type": "C", "stock_price": 367.53, "utc_time": 1775743460000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 2114, "vega_signal": -25098, "option_type": "P", "stock_price": 367.53, "utc_time": 1775743460000}, {"instrument": "MSFT", "mid_signal": -10149, "gamma_signal": -125, "vega_signal": -27719, "option_type": "C", "stock_price": 367.44, "utc_time": 1775743465000}, {"instrument": "MSFT", "mid_signal": -15425, "gamma_signal": 881, "vega_signal": 16848, "option_type": "P", "stock_price": 367.44, "utc_time": 1775743465000}, {"instrument": "MSFT", "mid_signal": -14633, "gamma_signal": -3206, "vega_signal": 27073, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743470000}, {"instrument": "MSFT", "mid_signal": 83946, "gamma_signal": -13400, "vega_signal": -21227, "option_type": "P", "stock_price": 367.5, "utc_time": 1775743470000}, {"instrument": "MSFT", "mid_signal": -39587, "gamma_signal": -2678, "vega_signal": -67353, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743475000}, {"instrument": "MSFT", "mid_signal": 87878, "gamma_signal": -17833, "vega_signal": -18225, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743475000}, {"instrument": "MSFT", "mid_signal": 107421, "gamma_signal": 9346, "vega_signal": 20310, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743480000}, {"instrument": "MSFT", "mid_signal": 39831, "gamma_signal": -637, "vega_signal": -2420, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743480000}, {"instrument": "MSFT", "mid_signal": -95452, "gamma_signal": -12428, "vega_signal": -123500, "option_type": "C", "stock_price": 367.66, "utc_time": 1775743485000}, {"instrument": "MSFT", "mid_signal": 96009, "gamma_signal": -15496, "vega_signal": -24016, "option_type": "P", "stock_price": 367.66, "utc_time": 1775743485000}, {"instrument": "MSFT", "mid_signal": 302454, "gamma_signal": 41352, "vega_signal": 66804, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743490000}, {"instrument": "MSFT", "mid_signal": -24606, "gamma_signal": 1944, "vega_signal": 2514, "option_type": "P", "stock_price": 367.72, "utc_time": 1775743490000}, {"instrument": "MSFT", "mid_signal": -115543, "gamma_signal": -2291, "vega_signal": -406392, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743495000}, {"instrument": "MSFT", "mid_signal": -99487, "gamma_signal": 12130, "vega_signal": 18291, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743495000}, {"instrument": "MSFT", "mid_signal": -33586, "gamma_signal": -2953, "vega_signal": -21799, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743500000}, {"instrument": "MSFT", "mid_signal": 11506, "gamma_signal": -1156, "vega_signal": -25019, "option_type": "P", "stock_price": 367.67, "utc_time": 1775743500000}, {"instrument": "MSFT", "mid_signal": 48432, "gamma_signal": 4586, "vega_signal": 71793, "option_type": "C", "stock_price": 367.71, "utc_time": 1775743505000}, {"instrument": "MSFT", "mid_signal": -8795, "gamma_signal": 20, "vega_signal": 25815, "option_type": "P", "stock_price": 367.71, "utc_time": 1775743505000}, {"instrument": "MSFT", "mid_signal": -7462, "gamma_signal": -1093, "vega_signal": -6847, "option_type": "C", "stock_price": 368.01, "utc_time": 1775743510000}, {"instrument": "MSFT", "mid_signal": 136820, "gamma_signal": -22248, "vega_signal": -34448, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743510000}, {"instrument": "MSFT", "mid_signal": -93114, "gamma_signal": -10382, "vega_signal": -9747, "option_type": "C", "stock_price": 368.06, "utc_time": 1775743515000}, {"instrument": "MSFT", "mid_signal": -68108, "gamma_signal": 6014, "vega_signal": 9586, "option_type": "P", "stock_price": 368.06, "utc_time": 1775743515000}, {"instrument": "MSFT", "mid_signal": 325601, "gamma_signal": 33378, "vega_signal": 72482, "option_type": "C", "stock_price": 368, "utc_time": 1775743520000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": -1687, "vega_signal": -3007, "option_type": "P", "stock_price": 368, "utc_time": 1775743520000}, {"instrument": "MSFT", "mid_signal": 453815, "gamma_signal": 52381, "vega_signal": 497261, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743525000}, {"instrument": "MSFT", "mid_signal": 154540, "gamma_signal": -21439, "vega_signal": 23089, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743525000}, {"instrument": "MSFT", "mid_signal": -94026, "gamma_signal": -9831, "vega_signal": -15914, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743530000}, {"instrument": "MSFT", "mid_signal": 4350, "gamma_signal": -1010, "vega_signal": -1864, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743530000}, {"instrument": "MSFT", "mid_signal": 12079, "gamma_signal": 304, "vega_signal": 2751, "option_type": "C", "stock_price": 367.96, "utc_time": 1775743535000}, {"instrument": "MSFT", "mid_signal": 43802, "gamma_signal": -8945, "vega_signal": -14739, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743535000}, {"instrument": "MSFT", "mid_signal": -79766, "gamma_signal": -2154, "vega_signal": -121509, "option_type": "C", "stock_price": 367.85, "utc_time": 1775743540000}, {"instrument": "MSFT", "mid_signal": 93758, "gamma_signal": -11540, "vega_signal": 90863, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743540000}, {"instrument": "MSFT", "mid_signal": -90135, "gamma_signal": -2577, "vega_signal": -157720, "option_type": "C", "stock_price": 367.88, "utc_time": 1775743545000}, {"instrument": "MSFT", "mid_signal": -55394, "gamma_signal": 381, "vega_signal": 221960, "option_type": "P", "stock_price": 367.85, "utc_time": 1775743545000}, {"instrument": "MSFT", "mid_signal": -779, "gamma_signal": 167, "vega_signal": 12486, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743550000}, {"instrument": "MSFT", "mid_signal": 40214, "gamma_signal": -2150, "vega_signal": -26998, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743550000}, {"instrument": "MSFT", "mid_signal": 298256, "gamma_signal": 23251, "vega_signal": 276590, "option_type": "C", "stock_price": 368, "utc_time": 1775743555000}, {"instrument": "MSFT", "mid_signal": 282268, "gamma_signal": -20323, "vega_signal": -24046, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743555000}, {"instrument": "MSFT", "mid_signal": 10049, "gamma_signal": -126, "vega_signal": -27367, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743560000}, {"instrument": "MSFT", "mid_signal": -47392, "gamma_signal": 11770, "vega_signal": -51657, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743560000}, {"instrument": "MSFT", "mid_signal": 292809, "gamma_signal": 29804, "vega_signal": 119086, "option_type": "C", "stock_price": 368.16, "utc_time": 1775743565000}, {"instrument": "MSFT", "mid_signal": 60833, "gamma_signal": -9612, "vega_signal": -38965, "option_type": "P", "stock_price": 368.16, "utc_time": 1775743565000}, {"instrument": "MSFT", "mid_signal": -4641, "gamma_signal": -1086, "vega_signal": -3005, "option_type": "C", "stock_price": 368.16, "utc_time": 1775743570000}, {"instrument": "MSFT", "mid_signal": -3017612, "gamma_signal": 127534, "vega_signal": 195389, "option_type": "P", "stock_price": 368.16, "utc_time": 1775743570000}, {"instrument": "MSFT", "mid_signal": -21921, "gamma_signal": -3092, "vega_signal": -24215, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743575000}, {"instrument": "MSFT", "mid_signal": 7841, "gamma_signal": -594, "vega_signal": -8975, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743575000}, {"instrument": "MSFT", "mid_signal": -7152, "gamma_signal": -3425, "vega_signal": 32181, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743580000}, {"instrument": "MSFT", "mid_signal": -31907, "gamma_signal": 4993, "vega_signal": 5763, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743580000}, {"instrument": "MSFT", "mid_signal": -52376, "gamma_signal": -801, "vega_signal": -22201, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743585000}, {"instrument": "MSFT", "mid_signal": -3090679, "gamma_signal": 127501, "vega_signal": 196877, "option_type": "P", "stock_price": 368.11, "utc_time": 1775743585000}, {"instrument": "MSFT", "mid_signal": 3219, "gamma_signal": -1123, "vega_signal": -14257, "option_type": "C", "stock_price": 368.11, "utc_time": 1775743590000}, {"instrument": "MSFT", "mid_signal": 18996, "gamma_signal": -1205, "vega_signal": -6994, "option_type": "P", "stock_price": 368.11, "utc_time": 1775743590000}, {"instrument": "MSFT", "mid_signal": -3195, "gamma_signal": -378, "vega_signal": -3219, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743595000}, {"instrument": "MSFT", "mid_signal": 16988, "gamma_signal": -2119, "vega_signal": -3143, "option_type": "P", "stock_price": 368.02, "utc_time": 1775743595000}, {"instrument": "MSFT", "mid_signal": -27636, "gamma_signal": -852, "vega_signal": -4014, "option_type": "C", "stock_price": 368.17, "utc_time": 1775743600000}, {"instrument": "MSFT", "mid_signal": 14454, "gamma_signal": -2425, "vega_signal": -8826, "option_type": "P", "stock_price": 368.17, "utc_time": 1775743600000}, {"instrument": "MSFT", "mid_signal": 9954, "gamma_signal": 2590, "vega_signal": -21734, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743605000}, {"instrument": "MSFT", "mid_signal": -20571, "gamma_signal": 1977, "vega_signal": 35428, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743605000}, {"instrument": "MSFT", "mid_signal": -22830, "gamma_signal": 1468, "vega_signal": -76138, "option_type": "C", "stock_price": 368.13, "utc_time": 1775743610000}, {"instrument": "MSFT", "mid_signal": -43071, "gamma_signal": 18023, "vega_signal": 26587, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743610000}, {"instrument": "MSFT", "mid_signal": -103874, "gamma_signal": 9217, "vega_signal": -17410, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743615000}, {"instrument": "MSFT", "mid_signal": -42076, "gamma_signal": 6791, "vega_signal": 15095, "option_type": "P", "stock_price": 368.13, "utc_time": 1775743615000}, {"instrument": "MSFT", "mid_signal": -110398, "gamma_signal": -10502, "vega_signal": -100467, "option_type": "C", "stock_price": 368.1, "utc_time": 1775743620000}, {"instrument": "MSFT", "mid_signal": -51066, "gamma_signal": 10792, "vega_signal": 17288, "option_type": "P", "stock_price": 368.1, "utc_time": 1775743620000}, {"instrument": "MSFT", "mid_signal": -38877, "gamma_signal": -3525, "vega_signal": -22410, "option_type": "C", "stock_price": 368.07, "utc_time": 1775743625000}, {"instrument": "MSFT", "mid_signal": -70799, "gamma_signal": 9801, "vega_signal": 26560, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743625000}, {"instrument": "MSFT", "mid_signal": -24003, "gamma_signal": -3529, "vega_signal": 23607, "option_type": "C", "stock_price": 368.055, "utc_time": 1775743630000}, {"instrument": "MSFT", "mid_signal": -18398, "gamma_signal": 1897, "vega_signal": 17300, "option_type": "P", "stock_price": 368.055, "utc_time": 1775743630000}, {"instrument": "MSFT", "mid_signal": -47356, "gamma_signal": -1147, "vega_signal": -106439, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743635000}, {"instrument": "MSFT", "mid_signal": -11982, "gamma_signal": 2622, "vega_signal": 4139, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743635000}, {"instrument": "MSFT", "mid_signal": -210310, "gamma_signal": -35375, "vega_signal": -42830, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743640000}, {"instrument": "MSFT", "mid_signal": -3140574, "gamma_signal": 127558, "vega_signal": 169695, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743640000}, {"instrument": "MSFT", "mid_signal": -150213, "gamma_signal": -3767, "vega_signal": -145528, "option_type": "C", "stock_price": 367.88, "utc_time": 1775743645000}, {"instrument": "MSFT", "mid_signal": -17574, "gamma_signal": 1208, "vega_signal": 7054, "option_type": "P", "stock_price": 367.94, "utc_time": 1775743645000}, {"instrument": "MSFT", "mid_signal": 11406, "gamma_signal": -9, "vega_signal": -16565, "option_type": "C", "stock_price": 367.94, "utc_time": 1775743650000}, {"instrument": "MSFT", "mid_signal": -61207, "gamma_signal": 4668, "vega_signal": 74059, "option_type": "P", "stock_price": 367.95, "utc_time": 1775743650000}, {"instrument": "MSFT", "mid_signal": -4890, "gamma_signal": -871, "vega_signal": -4054, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743655000}, {"instrument": "MSFT", "mid_signal": -29121, "gamma_signal": 5858, "vega_signal": 9480, "option_type": "P", "stock_price": 367.86, "utc_time": 1775743655000}, {"instrument": "MSFT", "mid_signal": 4951, "gamma_signal": 231, "vega_signal": 7240, "option_type": "C", "stock_price": 367.8, "utc_time": 1775743660000}, {"instrument": "MSFT", "mid_signal": 358872, "gamma_signal": -25411, "vega_signal": -32199, "option_type": "P", "stock_price": 367.8, "utc_time": 1775743660000}, {"instrument": "MSFT", "mid_signal": -2808, "gamma_signal": -341, "vega_signal": -2476, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743665000}, {"instrument": "MSFT", "mid_signal": -20289, "gamma_signal": 381, "vega_signal": 16870, "option_type": "P", "stock_price": 367.76, "utc_time": 1775743665000}, {"instrument": "MSFT", "mid_signal": -123576, "gamma_signal": -1851, "vega_signal": -290272, "option_type": "C", "stock_price": 367.73, "utc_time": 1775743670000}, {"instrument": "MSFT", "mid_signal": -176138, "gamma_signal": 33503, "vega_signal": 48262, "option_type": "P", "stock_price": 367.73, "utc_time": 1775743670000}, {"instrument": "MSFT", "mid_signal": -4723, "gamma_signal": 222, "vega_signal": -24504, "option_type": "C", "stock_price": 367.72, "utc_time": 1775743675000}, {"instrument": "MSFT", "mid_signal": -33018, "gamma_signal": 1545, "vega_signal": 49745, "option_type": "P", "stock_price": 367.74, "utc_time": 1775743675000}, {"instrument": "MSFT", "mid_signal": -67260, "gamma_signal": -8159, "vega_signal": -22857, "option_type": "C", "stock_price": 367.8, "utc_time": 1775743680000}, {"instrument": "MSFT", "mid_signal": -102660, "gamma_signal": 15426, "vega_signal": 23226, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743680000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": 7146, "vega_signal": -50364, "option_type": "C", "stock_price": 367.67, "utc_time": 1775743685000}, {"instrument": "MSFT", "mid_signal": 13552, "gamma_signal": -2980, "vega_signal": 1282, "option_type": "P", "stock_price": 367.7, "utc_time": 1775743685000}, {"instrument": "MSFT", "mid_signal": -1344316, "gamma_signal": -40169, "vega_signal": -2217543, "option_type": "C", "stock_price": 367.69, "utc_time": 1775743690000}, {"instrument": "MSFT", "mid_signal": -488308, "gamma_signal": 45009, "vega_signal": 62929, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743690000}, {"instrument": "MSFT", "mid_signal": -293724, "gamma_signal": -16673, "vega_signal": -166356, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743695000}, {"instrument": "MSFT", "mid_signal": 1580, "gamma_signal": -258, "vega_signal": 6838, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743695000}, {"instrument": "MSFT", "mid_signal": -27919, "gamma_signal": -4950, "vega_signal": -7575, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743700000}, {"instrument": "MSFT", "mid_signal": -62466, "gamma_signal": -7894, "vega_signal": -52075, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743705000}, {"instrument": "MSFT", "mid_signal": -187639, "gamma_signal": 22930, "vega_signal": 33888, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743705000}, {"instrument": "MSFT", "mid_signal": -698924, "gamma_signal": -13968, "vega_signal": -1366420, "option_type": "C", "stock_price": 367.55, "utc_time": 1775743710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743710000}, {"instrument": "MSFT", "mid_signal": -15644, "gamma_signal": 5618, "vega_signal": -54017, "option_type": "C", "stock_price": 367.59, "utc_time": 1775743715000}, {"instrument": "MSFT", "mid_signal": -18220, "gamma_signal": 3846, "vega_signal": 11015, "option_type": "P", "stock_price": 367.62, "utc_time": 1775743715000}, {"instrument": "MSFT", "mid_signal": -1315282, "gamma_signal": -41202, "vega_signal": -2355264, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743720000}, {"instrument": "MSFT", "mid_signal": 271167, "gamma_signal": -31075, "vega_signal": -42888, "option_type": "P", "stock_price": 367.47, "utc_time": 1775743720000}, {"instrument": "MSFT", "mid_signal": -110544, "gamma_signal": -1892, "vega_signal": -64363, "option_type": "C", "stock_price": 367.49, "utc_time": 1775743725000}, {"instrument": "MSFT", "mid_signal": 90719, "gamma_signal": -10588, "vega_signal": -25077, "option_type": "P", "stock_price": 367.49, "utc_time": 1775743725000}, {"instrument": "MSFT", "mid_signal": 2698, "gamma_signal": -438, "vega_signal": 7000, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743730000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": -2274, "vega_signal": -3730, "option_type": "P", "stock_price": 367.59, "utc_time": 1775743730000}, {"instrument": "MSFT", "mid_signal": 222437, "gamma_signal": 2047, "vega_signal": 57326, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743735000}, {"instrument": "MSFT", "mid_signal": 147542, "gamma_signal": -10810, "vega_signal": -67071, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743735000}, {"instrument": "MSFT", "mid_signal": -44557, "gamma_signal": -1511, "vega_signal": -130585, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743740000}, {"instrument": "MSFT", "mid_signal": -98345, "gamma_signal": 23030, "vega_signal": -25189, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743740000}, {"instrument": "MSFT", "mid_signal": 434733, "gamma_signal": 108167, "vega_signal": 127035, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743745000}, {"instrument": "MSFT", "mid_signal": -64289, "gamma_signal": 5081, "vega_signal": 6764, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743745000}, {"instrument": "MSFT", "mid_signal": 116112, "gamma_signal": 4170, "vega_signal": 205701, "option_type": "C", "stock_price": 367.75, "utc_time": 1775743750000}, {"instrument": "MSFT", "mid_signal": -128488, "gamma_signal": 19241, "vega_signal": 29222, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743750000}, {"instrument": "MSFT", "mid_signal": -89171, "gamma_signal": -4421, "vega_signal": -171992, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743755000}, {"instrument": "MSFT", "mid_signal": 78317, "gamma_signal": -11606, "vega_signal": -21521, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743755000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -917, "vega_signal": 51252, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743760000}, {"instrument": "MSFT", "mid_signal": -38886, "gamma_signal": -904, "vega_signal": 78800, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743760000}, {"instrument": "MSFT", "mid_signal": -74956, "gamma_signal": -22392, "vega_signal": -8975, "option_type": "C", "stock_price": 367.65, "utc_time": 1775743765000}, {"instrument": "MSFT", "mid_signal": -140265, "gamma_signal": 16005, "vega_signal": 73018, "option_type": "P", "stock_price": 367.65, "utc_time": 1775743765000}, {"instrument": "MSFT", "mid_signal": 203755, "gamma_signal": 12459, "vega_signal": 111337, "option_type": "C", "stock_price": 367.7, "utc_time": 1775743770000}, {"instrument": "MSFT", "mid_signal": -52954, "gamma_signal": 6010, "vega_signal": 12669, "option_type": "P", "stock_price": 367.69, "utc_time": 1775743770000}, {"instrument": "MSFT", "mid_signal": 48993, "gamma_signal": 1438, "vega_signal": 135486, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743775000}, {"instrument": "MSFT", "mid_signal": 8204, "gamma_signal": -1476, "vega_signal": -2048, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743775000}, {"instrument": "MSFT", "mid_signal": -39836, "gamma_signal": -7744, "vega_signal": -7703, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743780000}, {"instrument": "MSFT", "mid_signal": 11030, "gamma_signal": 188, "vega_signal": -25707, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743780000}, {"instrument": "MSFT", "mid_signal": 6178, "gamma_signal": 627, "vega_signal": 5103, "option_type": "C", "stock_price": 367.56, "utc_time": 1775743785000}, {"instrument": "MSFT", "mid_signal": -13776, "gamma_signal": 1865, "vega_signal": 14974, "option_type": "P", "stock_price": 367.56, "utc_time": 1775743785000}, {"instrument": "MSFT", "mid_signal": -188785, "gamma_signal": -4938, "vega_signal": -456922, "option_type": "C", "stock_price": 367.23, "utc_time": 1775743790000}, {"instrument": "MSFT", "mid_signal": -6893, "gamma_signal": 1323, "vega_signal": 2488, "option_type": "P", "stock_price": 367.23, "utc_time": 1775743790000}, {"instrument": "MSFT", "mid_signal": 111771, "gamma_signal": 21869, "vega_signal": -30202, "option_type": "C", "stock_price": 367.35, "utc_time": 1775743795000}, {"instrument": "MSFT", "mid_signal": 34949, "gamma_signal": -7721, "vega_signal": 12711, "option_type": "P", "stock_price": 367.35, "utc_time": 1775743795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.35, "utc_time": 1775743800000}, {"instrument": "MSFT", "mid_signal": -3561, "gamma_signal": -3816, "vega_signal": -7251, "option_type": "P", "stock_price": 367.35, "utc_time": 1775743800000}, {"instrument": "MSFT", "mid_signal": -393279, "gamma_signal": -19585, "vega_signal": -428483, "option_type": "C", "stock_price": 367.2, "utc_time": 1775743805000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": 1487, "vega_signal": 2958, "option_type": "P", "stock_price": 367.17, "utc_time": 1775743805000}, {"instrument": "MSFT", "mid_signal": -27539, "gamma_signal": -10621, "vega_signal": 34128, "option_type": "C", "stock_price": 367.09, "utc_time": 1775743810000}, {"instrument": "MSFT", "mid_signal": -349412, "gamma_signal": 51141, "vega_signal": 113459, "option_type": "P", "stock_price": 367.105, "utc_time": 1775743810000}, {"instrument": "MSFT", "mid_signal": -1284186, "gamma_signal": -39204, "vega_signal": -2137978, "option_type": "C", "stock_price": 367.16, "utc_time": 1775743815000}, {"instrument": "MSFT", "mid_signal": 8174, "gamma_signal": 9156, "vega_signal": 22332, "option_type": "P", "stock_price": 367.18, "utc_time": 1775743815000}, {"instrument": "MSFT", "mid_signal": -1206286, "gamma_signal": -23150, "vega_signal": -2186019, "option_type": "C", "stock_price": 367.25, "utc_time": 1775743820000}, {"instrument": "MSFT", "mid_signal": 199816, "gamma_signal": -23532, "vega_signal": -70157, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743820000}, {"instrument": "MSFT", "mid_signal": -170192, "gamma_signal": 3949, "vega_signal": -569676, "option_type": "C", "stock_price": 367.25, "utc_time": 1775743825000}, {"instrument": "MSFT", "mid_signal": 218774, "gamma_signal": -25240, "vega_signal": -47435, "option_type": "P", "stock_price": 367.25, "utc_time": 1775743825000}, {"instrument": "MSFT", "mid_signal": 244014, "gamma_signal": 18170, "vega_signal": 107404, "option_type": "C", "stock_price": 367.455, "utc_time": 1775743830000}, {"instrument": "MSFT", "mid_signal": -85694, "gamma_signal": 20577, "vega_signal": 31825, "option_type": "P", "stock_price": 367.455, "utc_time": 1775743830000}, {"instrument": "MSFT", "mid_signal": -40930, "gamma_signal": -4477, "vega_signal": -40308, "option_type": "C", "stock_price": 367.4, "utc_time": 1775743835000}, {"instrument": "MSFT", "mid_signal": -16515, "gamma_signal": 179, "vega_signal": -229, "option_type": "P", "stock_price": 367.4, "utc_time": 1775743835000}, {"instrument": "MSFT", "mid_signal": -113326, "gamma_signal": 13017, "vega_signal": -588153, "option_type": "C", "stock_price": 367.6, "utc_time": 1775743840000}, {"instrument": "MSFT", "mid_signal": 164486, "gamma_signal": -13501, "vega_signal": -32648, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743840000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": -1136, "vega_signal": -1759, "option_type": "C", "stock_price": 367.5, "utc_time": 1775743845000}, {"instrument": "MSFT", "mid_signal": 40211, "gamma_signal": -5634, "vega_signal": -8094, "option_type": "P", "stock_price": 367.6, "utc_time": 1775743845000}, {"instrument": "MSFT", "mid_signal": -449674, "gamma_signal": -94013, "vega_signal": -161025, "option_type": "C", "stock_price": 367.45, "utc_time": 1775743850000}, {"instrument": "MSFT", "mid_signal": -139209, "gamma_signal": 21159, "vega_signal": 39904, "option_type": "P", "stock_price": 367.45, "utc_time": 1775743850000}, {"instrument": "MSFT", "mid_signal": 7839, "gamma_signal": 287, "vega_signal": 11105, "option_type": "C", "stock_price": 367.45, "utc_time": 1775743855000}, {"instrument": "MSFT", "mid_signal": -123685, "gamma_signal": 15930, "vega_signal": 23635, "option_type": "P", "stock_price": 367.76, "utc_time": 1775743855000}, {"instrument": "MSFT", "mid_signal": -29069, "gamma_signal": -1894, "vega_signal": -54440, "option_type": "C", "stock_price": 367.81, "utc_time": 1775743860000}, {"instrument": "MSFT", "mid_signal": -80984, "gamma_signal": 10115, "vega_signal": 14578, "option_type": "P", "stock_price": 367.76, "utc_time": 1775743860000}, {"instrument": "MSFT", "mid_signal": -510047, "gamma_signal": -138593, "vega_signal": -55139, "option_type": "C", "stock_price": 367.76, "utc_time": 1775743865000}, {"instrument": "MSFT", "mid_signal": 18334, "gamma_signal": -5705, "vega_signal": -28398, "option_type": "P", "stock_price": 367.75, "utc_time": 1775743865000}, {"instrument": "MSFT", "mid_signal": -62590, "gamma_signal": 3406, "vega_signal": -268203, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743870000}, {"instrument": "MSFT", "mid_signal": -7092, "gamma_signal": 1861, "vega_signal": -6015, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743870000}, {"instrument": "MSFT", "mid_signal": -79975, "gamma_signal": -15473, "vega_signal": -62000, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743875000}, {"instrument": "MSFT", "mid_signal": 21860, "gamma_signal": -3074, "vega_signal": -4473, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743875000}, {"instrument": "MSFT", "mid_signal": 6561, "gamma_signal": -1238, "vega_signal": -5752, "option_type": "C", "stock_price": 367.68, "utc_time": 1775743880000}, {"instrument": "MSFT", "mid_signal": 12687, "gamma_signal": -1927, "vega_signal": -2906, "option_type": "P", "stock_price": 367.68, "utc_time": 1775743880000}, {"instrument": "MSFT", "mid_signal": 115348, "gamma_signal": 29276, "vega_signal": -246167, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743885000}, {"instrument": "MSFT", "mid_signal": -48105, "gamma_signal": 8825, "vega_signal": 13858, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743885000}, {"instrument": "MSFT", "mid_signal": -200061, "gamma_signal": -43506, "vega_signal": -34867, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743890000}, {"instrument": "MSFT", "mid_signal": -143049, "gamma_signal": 20645, "vega_signal": 31342, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743890000}, {"instrument": "MSFT", "mid_signal": 42148, "gamma_signal": 3913, "vega_signal": 3985, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743895000}, {"instrument": "MSFT", "mid_signal": 1043246, "gamma_signal": -133257, "vega_signal": -197859, "option_type": "P", "stock_price": 367.67, "utc_time": 1775743895000}, {"instrument": "MSFT", "mid_signal": 58704, "gamma_signal": 13190, "vega_signal": 84515, "option_type": "C", "stock_price": 367.64, "utc_time": 1775743900000}, {"instrument": "MSFT", "mid_signal": 129710, "gamma_signal": -15390, "vega_signal": -26795, "option_type": "P", "stock_price": 367.64, "utc_time": 1775743900000}, {"instrument": "MSFT", "mid_signal": -24138, "gamma_signal": -1806, "vega_signal": -32677, "option_type": "C", "stock_price": 367.85, "utc_time": 1775743905000}, {"instrument": "MSFT", "mid_signal": 150427, "gamma_signal": -17028, "vega_signal": -45267, "option_type": "P", "stock_price": 367.84, "utc_time": 1775743905000}, {"instrument": "MSFT", "mid_signal": 3356, "gamma_signal": 886, "vega_signal": -6661, "option_type": "C", "stock_price": 367.8, "utc_time": 1775743910000}, {"instrument": "MSFT", "mid_signal": 53282, "gamma_signal": 1230, "vega_signal": -85845, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743910000}, {"instrument": "MSFT", "mid_signal": 31790, "gamma_signal": 2889, "vega_signal": 17020, "option_type": "C", "stock_price": 367.95, "utc_time": 1775743915000}, {"instrument": "MSFT", "mid_signal": -44083, "gamma_signal": 5783, "vega_signal": 8698, "option_type": "P", "stock_price": 367.81, "utc_time": 1775743915000}, {"instrument": "MSFT", "mid_signal": 18741, "gamma_signal": 9483, "vega_signal": -111341, "option_type": "C", "stock_price": 368.06, "utc_time": 1775743920000}, {"instrument": "MSFT", "mid_signal": 16949, "gamma_signal": 523, "vega_signal": -84980, "option_type": "P", "stock_price": 368.09, "utc_time": 1775743920000}, {"instrument": "MSFT", "mid_signal": -21842, "gamma_signal": -4578, "vega_signal": 24229, "option_type": "C", "stock_price": 367.99, "utc_time": 1775743925000}, {"instrument": "MSFT", "mid_signal": -13940, "gamma_signal": 3465, "vega_signal": -14529, "option_type": "P", "stock_price": 367.99, "utc_time": 1775743925000}, {"instrument": "MSFT", "mid_signal": -6334, "gamma_signal": -1894, "vega_signal": 38346, "option_type": "C", "stock_price": 367.92, "utc_time": 1775743930000}, {"instrument": "MSFT", "mid_signal": -86757, "gamma_signal": -1276, "vega_signal": -1399, "option_type": "P", "stock_price": 367.92, "utc_time": 1775743930000}, {"instrument": "MSFT", "mid_signal": -22936, "gamma_signal": -4912, "vega_signal": -12276, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743935000}, {"instrument": "MSFT", "mid_signal": 694327, "gamma_signal": -84185, "vega_signal": -125718, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743935000}, {"instrument": "MSFT", "mid_signal": -47772, "gamma_signal": -3552, "vega_signal": -107680, "option_type": "C", "stock_price": 368.08, "utc_time": 1775743940000}, {"instrument": "MSFT", "mid_signal": -130112, "gamma_signal": 17113, "vega_signal": 25901, "option_type": "P", "stock_price": 368.08, "utc_time": 1775743940000}, {"instrument": "MSFT", "mid_signal": -9386, "gamma_signal": -3537, "vega_signal": -44485, "option_type": "C", "stock_price": 367.9, "utc_time": 1775743945000}, {"instrument": "MSFT", "mid_signal": 401985, "gamma_signal": -85561, "vega_signal": -140475, "option_type": "P", "stock_price": 367.9, "utc_time": 1775743945000}, {"instrument": "MSFT", "mid_signal": 219673, "gamma_signal": 25201, "vega_signal": 106780, "option_type": "C", "stock_price": 367.98, "utc_time": 1775743950000}, {"instrument": "MSFT", "mid_signal": 188092, "gamma_signal": -29700, "vega_signal": -45578, "option_type": "P", "stock_price": 367.98, "utc_time": 1775743950000}, {"instrument": "MSFT", "mid_signal": 281, "gamma_signal": 466, "vega_signal": 18045, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743955000}, {"instrument": "MSFT", "mid_signal": 674577, "gamma_signal": -82498, "vega_signal": -123283, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743955000}, {"instrument": "MSFT", "mid_signal": 12554, "gamma_signal": -662, "vega_signal": -174882, "option_type": "C", "stock_price": 368.15, "utc_time": 1775743960000}, {"instrument": "MSFT", "mid_signal": 267869, "gamma_signal": -24891, "vega_signal": -53816, "option_type": "P", "stock_price": 368.15, "utc_time": 1775743960000}, {"instrument": "MSFT", "mid_signal": -26274, "gamma_signal": -2350, "vega_signal": -36801, "option_type": "C", "stock_price": 368.19, "utc_time": 1775743965000}, {"instrument": "MSFT", "mid_signal": 48380, "gamma_signal": -5710, "vega_signal": -8525, "option_type": "P", "stock_price": 368.25, "utc_time": 1775743965000}, {"instrument": "MSFT", "mid_signal": -12293, "gamma_signal": -3722, "vega_signal": 32318, "option_type": "C", "stock_price": 368.32, "utc_time": 1775743970000}, {"instrument": "MSFT", "mid_signal": 244503, "gamma_signal": -36222, "vega_signal": -64666, "option_type": "P", "stock_price": 368.32, "utc_time": 1775743970000}, {"instrument": "MSFT", "mid_signal": -36290, "gamma_signal": -5761, "vega_signal": 9000, "option_type": "C", "stock_price": 368.37, "utc_time": 1775743975000}, {"instrument": "MSFT", "mid_signal": -42296, "gamma_signal": 6352, "vega_signal": 9897, "option_type": "P", "stock_price": 368.37, "utc_time": 1775743975000}, {"instrument": "MSFT", "mid_signal": -49900, "gamma_signal": -6900, "vega_signal": -39267, "option_type": "C", "stock_price": 368.37, "utc_time": 1775743980000}, {"instrument": "MSFT", "mid_signal": 441696, "gamma_signal": -69389, "vega_signal": -107447, "option_type": "P", "stock_price": 368.41, "utc_time": 1775743980000}, {"instrument": "MSFT", "mid_signal": 53856, "gamma_signal": 481, "vega_signal": 45613, "option_type": "C", "stock_price": 368.51, "utc_time": 1775743985000}, {"instrument": "MSFT", "mid_signal": 471946, "gamma_signal": -79412, "vega_signal": -132706, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743985000}, {"instrument": "MSFT", "mid_signal": -12221, "gamma_signal": -434, "vega_signal": 2344, "option_type": "C", "stock_price": 368.46, "utc_time": 1775743990000}, {"instrument": "MSFT", "mid_signal": -28149, "gamma_signal": 5353, "vega_signal": 8407, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743990000}, {"instrument": "MSFT", "mid_signal": 2100, "gamma_signal": -3649, "vega_signal": -59600, "option_type": "C", "stock_price": 368.47, "utc_time": 1775743995000}, {"instrument": "MSFT", "mid_signal": 219379, "gamma_signal": -52230, "vega_signal": -72225, "option_type": "P", "stock_price": 368.47, "utc_time": 1775743995000}, {"instrument": "MSFT", "mid_signal": -41274, "gamma_signal": 3479, "vega_signal": -97362, "option_type": "C", "stock_price": 368.48, "utc_time": 1775744000000}, {"instrument": "MSFT", "mid_signal": 11516, "gamma_signal": -4518, "vega_signal": -3904, "option_type": "P", "stock_price": 368.48, "utc_time": 1775744000000}, {"instrument": "MSFT", "mid_signal": 78072, "gamma_signal": 4949, "vega_signal": 59317, "option_type": "C", "stock_price": 368.55, "utc_time": 1775744005000}, {"instrument": "MSFT", "mid_signal": -81051, "gamma_signal": 7475, "vega_signal": 11792, "option_type": "P", "stock_price": 368.55, "utc_time": 1775744005000}, {"instrument": "MSFT", "mid_signal": 98780, "gamma_signal": 12029, "vega_signal": 29712, "option_type": "C", "stock_price": 368.52, "utc_time": 1775744010000}, {"instrument": "MSFT", "mid_signal": -45043, "gamma_signal": 8362, "vega_signal": 12384, "option_type": "P", "stock_price": 368.52, "utc_time": 1775744010000}, {"instrument": "MSFT", "mid_signal": 6674, "gamma_signal": -4645, "vega_signal": 48120, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744015000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": 4235, "vega_signal": 6633, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744015000}, {"instrument": "MSFT", "mid_signal": 122516, "gamma_signal": 18802, "vega_signal": 18206, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744020000}, {"instrument": "MSFT", "mid_signal": 311551, "gamma_signal": -52489, "vega_signal": -68413, "option_type": "P", "stock_price": 368.43, "utc_time": 1775744020000}, {"instrument": "MSFT", "mid_signal": -44514, "gamma_signal": -7175, "vega_signal": 3689, "option_type": "C", "stock_price": 368.36, "utc_time": 1775744025000}, {"instrument": "MSFT", "mid_signal": 56199, "gamma_signal": -9234, "vega_signal": -13864, "option_type": "P", "stock_price": 368.4, "utc_time": 1775744025000}, {"instrument": "MSFT", "mid_signal": 45068, "gamma_signal": 9440, "vega_signal": 4740, "option_type": "C", "stock_price": 368.4, "utc_time": 1775744030000}, {"instrument": "MSFT", "mid_signal": 1023, "gamma_signal": -109, "vega_signal": -1301, "option_type": "P", "stock_price": 368.36, "utc_time": 1775744030000}, {"instrument": "MSFT", "mid_signal": 73485, "gamma_signal": 3082, "vega_signal": 103328, "option_type": "C", "stock_price": 368.47, "utc_time": 1775744035000}, {"instrument": "MSFT", "mid_signal": 31165, "gamma_signal": -6659, "vega_signal": -10662, "option_type": "P", "stock_price": 368.47, "utc_time": 1775744035000}, {"instrument": "MSFT", "mid_signal": 427589, "gamma_signal": 4382, "vega_signal": 767088, "option_type": "C", "stock_price": 368.35, "utc_time": 1775744040000}, {"instrument": "MSFT", "mid_signal": -10764, "gamma_signal": 1227, "vega_signal": 13480, "option_type": "P", "stock_price": 368.35, "utc_time": 1775744040000}, {"instrument": "MSFT", "mid_signal": -218675, "gamma_signal": -18753, "vega_signal": -49269, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744045000}, {"instrument": "MSFT", "mid_signal": -5006, "gamma_signal": 1698, "vega_signal": -3479, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744045000}, {"instrument": "MSFT", "mid_signal": 213026, "gamma_signal": 2658, "vega_signal": 419769, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744050000}, {"instrument": "MSFT", "mid_signal": -16166, "gamma_signal": 2137, "vega_signal": 3120, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744050000}, {"instrument": "MSFT", "mid_signal": 165043, "gamma_signal": 12136, "vega_signal": 162498, "option_type": "C", "stock_price": 368.32, "utc_time": 1775744055000}, {"instrument": "MSFT", "mid_signal": 71204, "gamma_signal": -554, "vega_signal": -149811, "option_type": "P", "stock_price": 368.36, "utc_time": 1775744055000}, {"instrument": "MSFT", "mid_signal": -200447, "gamma_signal": -23436, "vega_signal": -51778, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744060000}, {"instrument": "MSFT", "mid_signal": -87401, "gamma_signal": 8111, "vega_signal": 18611, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744060000}, {"instrument": "MSFT", "mid_signal": -179112, "gamma_signal": 2612, "vega_signal": -391532, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744065000}, {"instrument": "MSFT", "mid_signal": 93154, "gamma_signal": -5464, "vega_signal": -50222, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744065000}, {"instrument": "MSFT", "mid_signal": 12031, "gamma_signal": -1216, "vega_signal": 40879, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744070000}, {"instrument": "MSFT", "mid_signal": 15887, "gamma_signal": -3944, "vega_signal": -7125, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744070000}, {"instrument": "MSFT", "mid_signal": -32529, "gamma_signal": 3868, "vega_signal": -161458, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744075000}, {"instrument": "MSFT", "mid_signal": 4426, "gamma_signal": -434, "vega_signal": -1238, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744075000}, {"instrument": "MSFT", "mid_signal": -288046, "gamma_signal": -58060, "vega_signal": -76589, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744080000}, {"instrument": "MSFT", "mid_signal": -12705, "gamma_signal": 419, "vega_signal": 12318, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744080000}, {"instrument": "MSFT", "mid_signal": -3243, "gamma_signal": -383, "vega_signal": -3255, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744085000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": -464, "vega_signal": -830, "option_type": "P", "stock_price": 368.26, "utc_time": 1775744085000}, {"instrument": "MSFT", "mid_signal": -27504, "gamma_signal": -1235, "vega_signal": 17058, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744090000}, {"instrument": "MSFT", "mid_signal": -442226, "gamma_signal": 43415, "vega_signal": 61060, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744090000}, {"instrument": "MSFT", "mid_signal": -124011, "gamma_signal": -16061, "vega_signal": -43059, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744095000}, {"instrument": "MSFT", "mid_signal": 11057, "gamma_signal": -1140, "vega_signal": -12144, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744095000}, {"instrument": "MSFT", "mid_signal": 41532, "gamma_signal": 258, "vega_signal": 407, "option_type": "C", "stock_price": 368.25, "utc_time": 1775744100000}, {"instrument": "MSFT", "mid_signal": -19550, "gamma_signal": 2843, "vega_signal": 4302, "option_type": "P", "stock_price": 368.25, "utc_time": 1775744100000}, {"instrument": "MSFT", "mid_signal": 93308, "gamma_signal": 8581, "vega_signal": 22135, "option_type": "C", "stock_price": 368.31, "utc_time": 1775744105000}, {"instrument": "MSFT", "mid_signal": -23873, "gamma_signal": 5196, "vega_signal": 8346, "option_type": "P", "stock_price": 368.23, "utc_time": 1775744105000}, {"instrument": "MSFT", "mid_signal": 2212, "gamma_signal": -342, "vega_signal": -25852, "option_type": "C", "stock_price": 368.35, "utc_time": 1775744110000}, {"instrument": "MSFT", "mid_signal": 26539, "gamma_signal": 3521, "vega_signal": 6523, "option_type": "P", "stock_price": 368.35, "utc_time": 1775744110000}, {"instrument": "MSFT", "mid_signal": -201359, "gamma_signal": -26878, "vega_signal": -14809, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744115000}, {"instrument": "MSFT", "mid_signal": -7546, "gamma_signal": 1448, "vega_signal": 2246, "option_type": "P", "stock_price": 368.34, "utc_time": 1775744115000}, {"instrument": "MSFT", "mid_signal": 15419, "gamma_signal": -2271, "vega_signal": 67638, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744120000}, {"instrument": "MSFT", "mid_signal": -135303, "gamma_signal": 18857, "vega_signal": 27970, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744120000}, {"instrument": "MSFT", "mid_signal": -66946, "gamma_signal": -5368, "vega_signal": -102863, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744125000}, {"instrument": "MSFT", "mid_signal": -246545, "gamma_signal": 39359, "vega_signal": 49223, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744125000}, {"instrument": "MSFT", "mid_signal": -53262, "gamma_signal": -1401, "vega_signal": -134933, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744130000}, {"instrument": "MSFT", "mid_signal": 4751, "gamma_signal": -1029, "vega_signal": -1663, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744130000}, {"instrument": "MSFT", "mid_signal": 16951, "gamma_signal": 347, "vega_signal": 16964, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744135000}, {"instrument": "MSFT", "mid_signal": -62362, "gamma_signal": 10320, "vega_signal": 15661, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744135000}, {"instrument": "MSFT", "mid_signal": -12431, "gamma_signal": -896, "vega_signal": -7446, "option_type": "C", "stock_price": 368.19, "utc_time": 1775744140000}, {"instrument": "MSFT", "mid_signal": -151374, "gamma_signal": 27416, "vega_signal": 35579, "option_type": "P", "stock_price": 368.19, "utc_time": 1775744140000}, {"instrument": "MSFT", "mid_signal": -205338, "gamma_signal": -19186, "vega_signal": -71234, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744145000}, {"instrument": "MSFT", "mid_signal": 17039, "gamma_signal": -1056, "vega_signal": -1405, "option_type": "P", "stock_price": 368.16, "utc_time": 1775744145000}, {"instrument": "MSFT", "mid_signal": -44802, "gamma_signal": -7151, "vega_signal": 2078, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744150000}, {"instrument": "MSFT", "mid_signal": 7726, "gamma_signal": -2075, "vega_signal": -4283, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744150000}, {"instrument": "MSFT", "mid_signal": -15698, "gamma_signal": 1056, "vega_signal": -25685, "option_type": "C", "stock_price": 368.17, "utc_time": 1775744155000}, {"instrument": "MSFT", "mid_signal": 75435, "gamma_signal": -14470, "vega_signal": -22447, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744155000}, {"instrument": "MSFT", "mid_signal": -1000, "gamma_signal": -39, "vega_signal": -4915, "option_type": "C", "stock_price": 368.17, "utc_time": 1775744160000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": 2118, "vega_signal": 3125, "option_type": "P", "stock_price": 368.17, "utc_time": 1775744160000}, {"instrument": "MSFT", "mid_signal": -1566160, "gamma_signal": -156362, "vega_signal": -241913, "option_type": "C", "stock_price": 367.99, "utc_time": 1775744165000}, {"instrument": "MSFT", "mid_signal": -52239, "gamma_signal": 8772, "vega_signal": -8803, "option_type": "P", "stock_price": 367.99, "utc_time": 1775744165000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": 74, "vega_signal": 376, "option_type": "C", "stock_price": 368.11, "utc_time": 1775744170000}, {"instrument": "MSFT", "mid_signal": 59538, "gamma_signal": -9772, "vega_signal": -10686, "option_type": "P", "stock_price": 368.11, "utc_time": 1775744170000}, {"instrument": "MSFT", "mid_signal": 4993, "gamma_signal": -1819, "vega_signal": 29635, "option_type": "C", "stock_price": 368.08, "utc_time": 1775744175000}, {"instrument": "MSFT", "mid_signal": 281993, "gamma_signal": -35795, "vega_signal": -85405, "option_type": "P", "stock_price": 368.08, "utc_time": 1775744175000}, {"instrument": "MSFT", "mid_signal": 60759, "gamma_signal": 1169, "vega_signal": 55501, "option_type": "C", "stock_price": 368.24, "utc_time": 1775744180000}, {"instrument": "MSFT", "mid_signal": -63525, "gamma_signal": 10173, "vega_signal": 15498, "option_type": "P", "stock_price": 368.24, "utc_time": 1775744180000}, {"instrument": "MSFT", "mid_signal": 6146, "gamma_signal": 1307, "vega_signal": 1975, "option_type": "C", "stock_price": 368.22, "utc_time": 1775744185000}, {"instrument": "MSFT", "mid_signal": -38183, "gamma_signal": 4565, "vega_signal": 18839, "option_type": "P", "stock_price": 368.22, "utc_time": 1775744185000}, {"instrument": "MSFT", "mid_signal": -25447, "gamma_signal": -898, "vega_signal": -83369, "option_type": "C", "stock_price": 368.22, "utc_time": 1775744190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1775744190000}, {"instrument": "MSFT", "mid_signal": -69706, "gamma_signal": -2080, "vega_signal": -89706, "option_type": "C", "stock_price": 368.1, "utc_time": 1775744195000}, {"instrument": "MSFT", "mid_signal": -168631, "gamma_signal": 18285, "vega_signal": 43393, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744195000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": -9044, "vega_signal": -14227, "option_type": "C", "stock_price": 368.11, "utc_time": 1775744200000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": -964, "vega_signal": -1713, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744200000}, {"instrument": "MSFT", "mid_signal": 1355, "gamma_signal": 229, "vega_signal": 1599, "option_type": "C", "stock_price": 368.1, "utc_time": 1775744205000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -2116, "vega_signal": -3027, "option_type": "P", "stock_price": 368.07, "utc_time": 1775744205000}, {"instrument": "MSFT", "mid_signal": -46440, "gamma_signal": -8791, "vega_signal": -53013, "option_type": "C", "stock_price": 367.99, "utc_time": 1775744210000}, {"instrument": "MSFT", "mid_signal": 4674, "gamma_signal": 671, "vega_signal": 1324, "option_type": "P", "stock_price": 367.99, "utc_time": 1775744210000}, {"instrument": "MSFT", "mid_signal": -79961, "gamma_signal": -15491, "vega_signal": -84870, "option_type": "C", "stock_price": 368.16, "utc_time": 1775744215000}, {"instrument": "MSFT", "mid_signal": 555696, "gamma_signal": -24659, "vega_signal": -704365, "option_type": "P", "stock_price": 368.16, "utc_time": 1775744215000}, {"instrument": "MSFT", "mid_signal": 182177, "gamma_signal": 16243, "vega_signal": 238879, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744220000}, {"instrument": "MSFT", "mid_signal": 6766, "gamma_signal": -3572, "vega_signal": 30252, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744220000}, {"instrument": "MSFT", "mid_signal": -37721, "gamma_signal": -2693, "vega_signal": -32603, "option_type": "C", "stock_price": 368.29, "utc_time": 1775744225000}, {"instrument": "MSFT", "mid_signal": -31518, "gamma_signal": 4773, "vega_signal": 4372, "option_type": "P", "stock_price": 368.29, "utc_time": 1775744225000}, {"instrument": "MSFT", "mid_signal": -14796, "gamma_signal": -1224, "vega_signal": -18178, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744230000}, {"instrument": "MSFT", "mid_signal": -82845, "gamma_signal": 11559, "vega_signal": 17286, "option_type": "P", "stock_price": 368.2, "utc_time": 1775744230000}, {"instrument": "MSFT", "mid_signal": 20753, "gamma_signal": 73, "vega_signal": 78982, "option_type": "C", "stock_price": 368.2, "utc_time": 1775744235000}, {"instrument": "MSFT", "mid_signal": 37535, "gamma_signal": -2244, "vega_signal": -21778, "option_type": "P", "stock_price": 368.125, "utc_time": 1775744235000}, {"instrument": "MSFT", "mid_signal": -174271, "gamma_signal": -20100, "vega_signal": -60501, "option_type": "C", "stock_price": 368.15, "utc_time": 1775744240000}, {"instrument": "MSFT", "mid_signal": -23557, "gamma_signal": 3749, "vega_signal": 5646, "option_type": "P", "stock_price": 368.15, "utc_time": 1775744240000}, {"instrument": "MSFT", "mid_signal": -101923, "gamma_signal": -17371, "vega_signal": -26429, "option_type": "C", "stock_price": 368.15, "utc_time": 1775744245000}, {"instrument": "MSFT", "mid_signal": -71113, "gamma_signal": 9037, "vega_signal": 13082, "option_type": "P", "stock_price": 368.105, "utc_time": 1775744245000}, {"instrument": "MSFT", "mid_signal": 121789, "gamma_signal": 18762, "vega_signal": -77041, "option_type": "C", "stock_price": 368.06, "utc_time": 1775744250000}, {"instrument": "MSFT", "mid_signal": 5636, "gamma_signal": 888, "vega_signal": -5282, "option_type": "P", "stock_price": 368.09, "utc_time": 1775744250000}, {"instrument": "MSFT", "mid_signal": 59067, "gamma_signal": 5692, "vega_signal": 60610, "option_type": "C", "stock_price": 368.06, "utc_time": 1775744255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775744255000}, {"instrument": "MSFT", "mid_signal": -85330, "gamma_signal": -8962, "vega_signal": -173937, "option_type": "C", "stock_price": 368.09, "utc_time": 1775744260000}, {"instrument": "MSFT", "mid_signal": 57597, "gamma_signal": -7764, "vega_signal": -24691, "option_type": "P", "stock_price": 368.05, "utc_time": 1775744260000}, {"instrument": "MSFT", "mid_signal": -99850, "gamma_signal": 13003, "vega_signal": -492812, "option_type": "C", "stock_price": 368.05, "utc_time": 1775744265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775744265000}, {"instrument": "MSFT", "mid_signal": 18954, "gamma_signal": 4134, "vega_signal": -17896, "option_type": "C", "stock_price": 368, "utc_time": 1775744270000}, {"instrument": "MSFT", "mid_signal": -53364, "gamma_signal": 6833, "vega_signal": 9130, "option_type": "P", "stock_price": 367.9, "utc_time": 1775744270000}, {"instrument": "MSFT", "mid_signal": -264314, "gamma_signal": -18457, "vega_signal": -411733, "option_type": "C", "stock_price": 367.9, "utc_time": 1775744275000}, {"instrument": "MSFT", "mid_signal": -145870, "gamma_signal": 25212, "vega_signal": 26464, "option_type": "P", "stock_price": 367.9, "utc_time": 1775744275000}, {"instrument": "MSFT", "mid_signal": -94041, "gamma_signal": -8016, "vega_signal": -26672, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744280000}, {"instrument": "MSFT", "mid_signal": -111411, "gamma_signal": 12887, "vega_signal": 18945, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744280000}, {"instrument": "MSFT", "mid_signal": 20332, "gamma_signal": 272, "vega_signal": 23491, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744285000}, {"instrument": "MSFT", "mid_signal": -115452, "gamma_signal": 18622, "vega_signal": 22590, "option_type": "P", "stock_price": 367.83, "utc_time": 1775744285000}, {"instrument": "MSFT", "mid_signal": -72499, "gamma_signal": 3125, "vega_signal": -76079, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1775744290000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": -436, "vega_signal": -36741, "option_type": "C", "stock_price": 367.71, "utc_time": 1775744295000}, {"instrument": "MSFT", "mid_signal": -55589, "gamma_signal": 8085, "vega_signal": 11893, "option_type": "P", "stock_price": 367.71, "utc_time": 1775744295000}, {"instrument": "MSFT", "mid_signal": -127486, "gamma_signal": -21263, "vega_signal": -32429, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744300000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": -2157, "vega_signal": -3126, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744300000}, {"instrument": "MSFT", "mid_signal": -55967, "gamma_signal": -2979, "vega_signal": -74760, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744305000}, {"instrument": "MSFT", "mid_signal": 230934, "gamma_signal": -40484, "vega_signal": -51900, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744305000}, {"instrument": "MSFT", "mid_signal": -27693, "gamma_signal": -458, "vega_signal": -146993, "option_type": "C", "stock_price": 367.66, "utc_time": 1775744310000}, {"instrument": "MSFT", "mid_signal": -30753, "gamma_signal": 4901, "vega_signal": 7435, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744310000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": 5041, "vega_signal": -60063, "option_type": "C", "stock_price": 367.725, "utc_time": 1775744315000}, {"instrument": "MSFT", "mid_signal": 108420, "gamma_signal": -17631, "vega_signal": -13364, "option_type": "P", "stock_price": 367.725, "utc_time": 1775744315000}, {"instrument": "MSFT", "mid_signal": 28030, "gamma_signal": 4917, "vega_signal": 7568, "option_type": "C", "stock_price": 367.72, "utc_time": 1775744320000}, {"instrument": "MSFT", "mid_signal": -82759, "gamma_signal": 5707, "vega_signal": 40931, "option_type": "P", "stock_price": 367.72, "utc_time": 1775744320000}, {"instrument": "MSFT", "mid_signal": -191845, "gamma_signal": -6755, "vega_signal": -309807, "option_type": "C", "stock_price": 367.81, "utc_time": 1775744325000}, {"instrument": "MSFT", "mid_signal": -28200, "gamma_signal": 9415, "vega_signal": 14085, "option_type": "P", "stock_price": 367.81, "utc_time": 1775744325000}, {"instrument": "MSFT", "mid_signal": -24196, "gamma_signal": 1617, "vega_signal": -68445, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744330000}, {"instrument": "MSFT", "mid_signal": -69474, "gamma_signal": 10905, "vega_signal": 16370, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744330000}, {"instrument": "MSFT", "mid_signal": -199188, "gamma_signal": -3574, "vega_signal": -518354, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744335000}, {"instrument": "MSFT", "mid_signal": -160701, "gamma_signal": 11950, "vega_signal": 16414, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744335000}, {"instrument": "MSFT", "mid_signal": -47286, "gamma_signal": -1199, "vega_signal": -95641, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744340000}, {"instrument": "MSFT", "mid_signal": -23308, "gamma_signal": 2065, "vega_signal": 2962, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744345000}, {"instrument": "MSFT", "mid_signal": -82562, "gamma_signal": 13586, "vega_signal": 23649, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744350000}, {"instrument": "MSFT", "mid_signal": 9530, "gamma_signal": -1675, "vega_signal": -3668, "option_type": "P", "stock_price": 367.685, "utc_time": 1775744350000}, {"instrument": "MSFT", "mid_signal": -3574, "gamma_signal": 583, "vega_signal": -5834, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744355000}, {"instrument": "MSFT", "mid_signal": 75866, "gamma_signal": -10057, "vega_signal": -32532, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744355000}, {"instrument": "MSFT", "mid_signal": 29317, "gamma_signal": 4498, "vega_signal": 6922, "option_type": "C", "stock_price": 367.76, "utc_time": 1775744360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744360000}, {"instrument": "MSFT", "mid_signal": 45451, "gamma_signal": 7842, "vega_signal": 12014, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744365000}, {"instrument": "MSFT", "mid_signal": 8536, "gamma_signal": -1565, "vega_signal": -2402, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744365000}, {"instrument": "MSFT", "mid_signal": 2372, "gamma_signal": -497, "vega_signal": 7135, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744370000}, {"instrument": "MSFT", "mid_signal": 25407, "gamma_signal": -3923, "vega_signal": -5800, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744370000}, {"instrument": "MSFT", "mid_signal": 55797, "gamma_signal": 2115, "vega_signal": 101635, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744375000}, {"instrument": "MSFT", "mid_signal": -63516, "gamma_signal": 9808, "vega_signal": 14500, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744375000}, {"instrument": "MSFT", "mid_signal": -338698, "gamma_signal": -34655, "vega_signal": -54734, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744380000}, {"instrument": "MSFT", "mid_signal": 132187, "gamma_signal": -20093, "vega_signal": -33528, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744380000}, {"instrument": "MSFT", "mid_signal": -101778, "gamma_signal": -7198, "vega_signal": -79412, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744385000}, {"instrument": "MSFT", "mid_signal": 5325, "gamma_signal": -1133, "vega_signal": -1792, "option_type": "P", "stock_price": 367.55, "utc_time": 1775744385000}, {"instrument": "MSFT", "mid_signal": -14590, "gamma_signal": -1139, "vega_signal": -15091, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744390000}, {"instrument": "MSFT", "mid_signal": 17871, "gamma_signal": -2153, "vega_signal": -3135, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744390000}, {"instrument": "MSFT", "mid_signal": 14181, "gamma_signal": 3046, "vega_signal": -32365, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744395000}, {"instrument": "MSFT", "mid_signal": -268600, "gamma_signal": 15019, "vega_signal": 121359, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744395000}, {"instrument": "MSFT", "mid_signal": 17832, "gamma_signal": -1255, "vega_signal": 22691, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744400000}, {"instrument": "MSFT", "mid_signal": 45488, "gamma_signal": -4469, "vega_signal": -12480, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744400000}, {"instrument": "MSFT", "mid_signal": -75193, "gamma_signal": -3623, "vega_signal": -31965, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744405000}, {"instrument": "MSFT", "mid_signal": -16080, "gamma_signal": 3708, "vega_signal": 4090, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744405000}, {"instrument": "MSFT", "mid_signal": -446498, "gamma_signal": -6202, "vega_signal": -883940, "option_type": "C", "stock_price": 367.26, "utc_time": 1775744410000}, {"instrument": "MSFT", "mid_signal": -83098, "gamma_signal": 14099, "vega_signal": 28554, "option_type": "P", "stock_price": 367.28, "utc_time": 1775744410000}, {"instrument": "MSFT", "mid_signal": 145994, "gamma_signal": 18468, "vega_signal": 43940, "option_type": "C", "stock_price": 367.32, "utc_time": 1775744415000}, {"instrument": "MSFT", "mid_signal": 131488, "gamma_signal": -18577, "vega_signal": -27593, "option_type": "P", "stock_price": 367.32, "utc_time": 1775744415000}, {"instrument": "MSFT", "mid_signal": 66207, "gamma_signal": 9681, "vega_signal": 6371, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744420000}, {"instrument": "MSFT", "mid_signal": -41502, "gamma_signal": 8452, "vega_signal": 17819, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744420000}, {"instrument": "MSFT", "mid_signal": -349407, "gamma_signal": -49998, "vega_signal": -87030, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744425000}, {"instrument": "MSFT", "mid_signal": 13073, "gamma_signal": -2001, "vega_signal": -2955, "option_type": "P", "stock_price": 367.43, "utc_time": 1775744425000}, {"instrument": "MSFT", "mid_signal": -86375, "gamma_signal": -5524, "vega_signal": -136677, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744430000}, {"instrument": "MSFT", "mid_signal": -41119, "gamma_signal": 7106, "vega_signal": 10910, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744430000}, {"instrument": "MSFT", "mid_signal": -44520, "gamma_signal": -5482, "vega_signal": -17563, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744435000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -347, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744435000}, {"instrument": "MSFT", "mid_signal": 222126, "gamma_signal": 15952, "vega_signal": 108878, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744440000}, {"instrument": "MSFT", "mid_signal": -104400, "gamma_signal": 2428, "vega_signal": 199529, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744440000}, {"instrument": "MSFT", "mid_signal": -39182, "gamma_signal": -348, "vega_signal": -71554, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744445000}, {"instrument": "MSFT", "mid_signal": 18246, "gamma_signal": -2144, "vega_signal": -2971, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744445000}, {"instrument": "MSFT", "mid_signal": 104020, "gamma_signal": 10886, "vega_signal": 205780, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744450000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 2, "vega_signal": 347, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744450000}, {"instrument": "MSFT", "mid_signal": -551798, "gamma_signal": 4307, "vega_signal": -1733283, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744455000}, {"instrument": "MSFT", "mid_signal": -12131, "gamma_signal": -123, "vega_signal": 28287, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744455000}, {"instrument": "MSFT", "mid_signal": -117949, "gamma_signal": -17366, "vega_signal": -20524, "option_type": "C", "stock_price": 367.29, "utc_time": 1775744460000}, {"instrument": "MSFT", "mid_signal": 226849, "gamma_signal": -26065, "vega_signal": -107220, "option_type": "P", "stock_price": 367.24, "utc_time": 1775744460000}, {"instrument": "MSFT", "mid_signal": 15646, "gamma_signal": 1751, "vega_signal": 14730, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744465000}, {"instrument": "MSFT", "mid_signal": 339695, "gamma_signal": -46054, "vega_signal": -139347, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744465000}, {"instrument": "MSFT", "mid_signal": -36357, "gamma_signal": 643, "vega_signal": -104812, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744470000}, {"instrument": "MSFT", "mid_signal": 21727, "gamma_signal": -2376, "vega_signal": -3714, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744470000}, {"instrument": "MSFT", "mid_signal": 242198, "gamma_signal": 38100, "vega_signal": 58042, "option_type": "C", "stock_price": 367.27, "utc_time": 1775744475000}, {"instrument": "MSFT", "mid_signal": -163429, "gamma_signal": 29153, "vega_signal": 45195, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744475000}, {"instrument": "MSFT", "mid_signal": -10653, "gamma_signal": 0, "vega_signal": -122364, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744480000}, {"instrument": "MSFT", "mid_signal": 111705, "gamma_signal": -18045, "vega_signal": -27330, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744480000}, {"instrument": "MSFT", "mid_signal": 26725, "gamma_signal": 3856, "vega_signal": 5897, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744485000}, {"instrument": "MSFT", "mid_signal": -18646, "gamma_signal": 2137, "vega_signal": 3130, "option_type": "P", "stock_price": 367.32, "utc_time": 1775744485000}, {"instrument": "MSFT", "mid_signal": 113174, "gamma_signal": 3686, "vega_signal": 440074, "option_type": "C", "stock_price": 367.33, "utc_time": 1775744490000}, {"instrument": "MSFT", "mid_signal": 42149, "gamma_signal": -6101, "vega_signal": -1247, "option_type": "P", "stock_price": 367.34, "utc_time": 1775744490000}, {"instrument": "MSFT", "mid_signal": -426598, "gamma_signal": -9657, "vega_signal": -348291, "option_type": "C", "stock_price": 367.255, "utc_time": 1775744495000}, {"instrument": "MSFT", "mid_signal": -291495, "gamma_signal": 45036, "vega_signal": 63721, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744495000}, {"instrument": "MSFT", "mid_signal": -24052, "gamma_signal": 310, "vega_signal": -39886, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744500000}, {"instrument": "MSFT", "mid_signal": -143133, "gamma_signal": 16938, "vega_signal": 23987, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744500000}, {"instrument": "MSFT", "mid_signal": -25276, "gamma_signal": -108, "vega_signal": -41897, "option_type": "C", "stock_price": 367.33, "utc_time": 1775744505000}, {"instrument": "MSFT", "mid_signal": 109793, "gamma_signal": -2028, "vega_signal": -54004, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744505000}, {"instrument": "MSFT", "mid_signal": 585194, "gamma_signal": 3301, "vega_signal": 1771027, "option_type": "C", "stock_price": 367.34, "utc_time": 1775744510000}, {"instrument": "MSFT", "mid_signal": 23107, "gamma_signal": -2267, "vega_signal": -15066, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744510000}, {"instrument": "MSFT", "mid_signal": 10038508, "gamma_signal": 71051, "vega_signal": 38661183, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744515000}, {"instrument": "MSFT", "mid_signal": 348793, "gamma_signal": -35628, "vega_signal": -51847, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744515000}, {"instrument": "MSFT", "mid_signal": 15397, "gamma_signal": -717, "vega_signal": 37777, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744520000}, {"instrument": "MSFT", "mid_signal": -28613, "gamma_signal": 5964, "vega_signal": 9383, "option_type": "P", "stock_price": 367.4, "utc_time": 1775744520000}, {"instrument": "MSFT", "mid_signal": 896517, "gamma_signal": 21204, "vega_signal": 1706124, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744525000}, {"instrument": "MSFT", "mid_signal": 32621, "gamma_signal": -7966, "vega_signal": -11906, "option_type": "P", "stock_price": 367.45, "utc_time": 1775744525000}, {"instrument": "MSFT", "mid_signal": -404708, "gamma_signal": -13773, "vega_signal": -889248, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744530000}, {"instrument": "MSFT", "mid_signal": -191927, "gamma_signal": 30906, "vega_signal": 51195, "option_type": "P", "stock_price": 367.51, "utc_time": 1775744530000}, {"instrument": "MSFT", "mid_signal": 30890, "gamma_signal": 2921, "vega_signal": 4470, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744535000}, {"instrument": "MSFT", "mid_signal": 26851, "gamma_signal": -4004, "vega_signal": -5905, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744535000}, {"instrument": "MSFT", "mid_signal": 43561, "gamma_signal": 7978, "vega_signal": 12123, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744540000}, {"instrument": "MSFT", "mid_signal": 51400, "gamma_signal": -9013, "vega_signal": -13498, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744540000}, {"instrument": "MSFT", "mid_signal": -187592, "gamma_signal": -10416, "vega_signal": -578144, "option_type": "C", "stock_price": 367.47, "utc_time": 1775744545000}, {"instrument": "MSFT", "mid_signal": -18653, "gamma_signal": 2137, "vega_signal": 3132, "option_type": "P", "stock_price": 367.47, "utc_time": 1775744545000}, {"instrument": "MSFT", "mid_signal": 26100, "gamma_signal": 4261, "vega_signal": 56345, "option_type": "C", "stock_price": 367.565, "utc_time": 1775744550000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": 1792, "vega_signal": 3947, "option_type": "P", "stock_price": 367.565, "utc_time": 1775744550000}, {"instrument": "MSFT", "mid_signal": 37377, "gamma_signal": 1869, "vega_signal": 15977, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744555000}, {"instrument": "MSFT", "mid_signal": -31006, "gamma_signal": 3443, "vega_signal": 29115, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744555000}, {"instrument": "MSFT", "mid_signal": 32767, "gamma_signal": -69, "vega_signal": 100578, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744560000}, {"instrument": "MSFT", "mid_signal": -18178, "gamma_signal": 2158, "vega_signal": 3134, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744560000}, {"instrument": "MSFT", "mid_signal": 44686, "gamma_signal": 1050, "vega_signal": 65670, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744565000}, {"instrument": "MSFT", "mid_signal": 30703, "gamma_signal": -3696, "vega_signal": -16829, "option_type": "P", "stock_price": 367.55, "utc_time": 1775744565000}, {"instrument": "MSFT", "mid_signal": 56455, "gamma_signal": 5502, "vega_signal": 21389, "option_type": "C", "stock_price": 367.51, "utc_time": 1775744570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744570000}, {"instrument": "MSFT", "mid_signal": -14885, "gamma_signal": -345, "vega_signal": -16496, "option_type": "C", "stock_price": 367.55, "utc_time": 1775744575000}, {"instrument": "MSFT", "mid_signal": 41831, "gamma_signal": -4808, "vega_signal": -11998, "option_type": "P", "stock_price": 367.62, "utc_time": 1775744575000}, {"instrument": "MSFT", "mid_signal": -394580, "gamma_signal": -2017, "vega_signal": -1878909, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744580000}, {"instrument": "MSFT", "mid_signal": 58975, "gamma_signal": -12684, "vega_signal": -34516, "option_type": "P", "stock_price": 367.67, "utc_time": 1775744580000}, {"instrument": "MSFT", "mid_signal": -24154, "gamma_signal": -115, "vega_signal": -43633, "option_type": "C", "stock_price": 367.77, "utc_time": 1775744585000}, {"instrument": "MSFT", "mid_signal": 6409, "gamma_signal": -1568, "vega_signal": -2739, "option_type": "P", "stock_price": 367.77, "utc_time": 1775744585000}, {"instrument": "MSFT", "mid_signal": -41994, "gamma_signal": -9039, "vega_signal": -6914, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744590000}, {"instrument": "MSFT", "mid_signal": -78217, "gamma_signal": 15177, "vega_signal": 26495, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744590000}, {"instrument": "MSFT", "mid_signal": -168384, "gamma_signal": -20263, "vega_signal": -19396, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744595000}, {"instrument": "MSFT", "mid_signal": 14383, "gamma_signal": -1465, "vega_signal": -5590, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744595000}, {"instrument": "MSFT", "mid_signal": -13878, "gamma_signal": -708, "vega_signal": -14556, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744600000}, {"instrument": "MSFT", "mid_signal": 119697, "gamma_signal": -12704, "vega_signal": -18432, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744600000}, {"instrument": "MSFT", "mid_signal": -179594, "gamma_signal": -4781, "vega_signal": -495384, "option_type": "C", "stock_price": 367.6, "utc_time": 1775744605000}, {"instrument": "MSFT", "mid_signal": -70044, "gamma_signal": -3334, "vega_signal": 154043, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744605000}, {"instrument": "MSFT", "mid_signal": 6557, "gamma_signal": 14, "vega_signal": -6659, "option_type": "C", "stock_price": 367.71, "utc_time": 1775744610000}, {"instrument": "MSFT", "mid_signal": 23265, "gamma_signal": -2073, "vega_signal": -2961, "option_type": "P", "stock_price": 367.71, "utc_time": 1775744610000}, {"instrument": "MSFT", "mid_signal": 50162, "gamma_signal": 10960, "vega_signal": -38783, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744615000}, {"instrument": "MSFT", "mid_signal": -43048, "gamma_signal": 6906, "vega_signal": 10261, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744615000}, {"instrument": "MSFT", "mid_signal": -16076, "gamma_signal": -179, "vega_signal": -35511, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744620000}, {"instrument": "MSFT", "mid_signal": -104820, "gamma_signal": 8016, "vega_signal": 52105, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744620000}, {"instrument": "MSFT", "mid_signal": 13776, "gamma_signal": 1971, "vega_signal": 2979, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744625000}, {"instrument": "MSFT", "mid_signal": -23375, "gamma_signal": -4729, "vega_signal": -39387, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744630000}, {"instrument": "MSFT", "mid_signal": 74702, "gamma_signal": 11089, "vega_signal": 16793, "option_type": "C", "stock_price": 367.49, "utc_time": 1775744635000}, {"instrument": "MSFT", "mid_signal": -36701, "gamma_signal": 4497, "vega_signal": 13504, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744635000}, {"instrument": "MSFT", "mid_signal": 60012, "gamma_signal": 8068, "vega_signal": 7601, "option_type": "C", "stock_price": 367.54, "utc_time": 1775744640000}, {"instrument": "MSFT", "mid_signal": -13481, "gamma_signal": 2581, "vega_signal": 7008, "option_type": "P", "stock_price": 367.54, "utc_time": 1775744640000}, {"instrument": "MSFT", "mid_signal": -21454, "gamma_signal": -1471, "vega_signal": -64398, "option_type": "C", "stock_price": 367.46, "utc_time": 1775744645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744650000}, {"instrument": "MSFT", "mid_signal": -189412, "gamma_signal": 29767, "vega_signal": 43338, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744650000}, {"instrument": "MSFT", "mid_signal": 28273, "gamma_signal": 100, "vega_signal": 41491, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744655000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 1267, "vega_signal": -9983, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744655000}, {"instrument": "MSFT", "mid_signal": -12657, "gamma_signal": 191, "vega_signal": -62992, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744660000}, {"instrument": "MSFT", "mid_signal": -113681, "gamma_signal": 17866, "vega_signal": 26011, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744660000}, {"instrument": "MSFT", "mid_signal": 9087, "gamma_signal": 1653, "vega_signal": 2481, "option_type": "C", "stock_price": 367.63, "utc_time": 1775744665000}, {"instrument": "MSFT", "mid_signal": -86032, "gamma_signal": 11919, "vega_signal": 7416, "option_type": "P", "stock_price": 367.63, "utc_time": 1775744665000}, {"instrument": "MSFT", "mid_signal": 78625, "gamma_signal": 1166, "vega_signal": 310990, "option_type": "C", "stock_price": 367.72, "utc_time": 1775744670000}, {"instrument": "MSFT", "mid_signal": 248962, "gamma_signal": -26375, "vega_signal": -85641, "option_type": "P", "stock_price": 367.82, "utc_time": 1775744670000}, {"instrument": "MSFT", "mid_signal": 149305, "gamma_signal": 20008, "vega_signal": 66220, "option_type": "C", "stock_price": 367.85, "utc_time": 1775744675000}, {"instrument": "MSFT", "mid_signal": 78649, "gamma_signal": -4620, "vega_signal": -22671, "option_type": "P", "stock_price": 367.85, "utc_time": 1775744675000}, {"instrument": "MSFT", "mid_signal": 118420, "gamma_signal": 3071, "vega_signal": 126799, "option_type": "C", "stock_price": 367.84, "utc_time": 1775744680000}, {"instrument": "MSFT", "mid_signal": 183601, "gamma_signal": -32314, "vega_signal": -53810, "option_type": "P", "stock_price": 367.84, "utc_time": 1775744680000}, {"instrument": "MSFT", "mid_signal": 46502, "gamma_signal": 9149, "vega_signal": 17064, "option_type": "C", "stock_price": 367.79, "utc_time": 1775744685000}, {"instrument": "MSFT", "mid_signal": 5070, "gamma_signal": -3681, "vega_signal": 25814, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744685000}, {"instrument": "MSFT", "mid_signal": -356881, "gamma_signal": -45557, "vega_signal": -13900, "option_type": "C", "stock_price": 367.75, "utc_time": 1775744690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.79, "utc_time": 1775744690000}, {"instrument": "MSFT", "mid_signal": 118339, "gamma_signal": 12729, "vega_signal": 134674, "option_type": "C", "stock_price": 367.78, "utc_time": 1775744695000}, {"instrument": "MSFT", "mid_signal": -8512, "gamma_signal": 1581, "vega_signal": 2394, "option_type": "P", "stock_price": 367.75, "utc_time": 1775744695000}, {"instrument": "MSFT", "mid_signal": -168014, "gamma_signal": -10788, "vega_signal": -173019, "option_type": "C", "stock_price": 367.73, "utc_time": 1775744700000}, {"instrument": "MSFT", "mid_signal": -199320, "gamma_signal": 27158, "vega_signal": 67116, "option_type": "P", "stock_price": 367.725, "utc_time": 1775744700000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": -836, "vega_signal": -13999, "option_type": "C", "stock_price": 367.68, "utc_time": 1775744705000}, {"instrument": "MSFT", "mid_signal": 42173, "gamma_signal": -6243, "vega_signal": -2857, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744705000}, {"instrument": "MSFT", "mid_signal": 857, "gamma_signal": 1727, "vega_signal": -25940, "option_type": "C", "stock_price": 367.675, "utc_time": 1775744710000}, {"instrument": "MSFT", "mid_signal": 5324, "gamma_signal": 686, "vega_signal": -12392, "option_type": "P", "stock_price": 367.68, "utc_time": 1775744710000}, {"instrument": "MSFT", "mid_signal": -21504, "gamma_signal": -4418, "vega_signal": -20529, "option_type": "C", "stock_price": 367.65, "utc_time": 1775744715000}, {"instrument": "MSFT", "mid_signal": -5896, "gamma_signal": 856, "vega_signal": 3546, "option_type": "P", "stock_price": 367.65, "utc_time": 1775744715000}, {"instrument": "MSFT", "mid_signal": -13004, "gamma_signal": -371, "vega_signal": -28171, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744720000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -363, "option_type": "P", "stock_price": 367.61, "utc_time": 1775744720000}, {"instrument": "MSFT", "mid_signal": 100003, "gamma_signal": 4798, "vega_signal": 223657, "option_type": "C", "stock_price": 367.59, "utc_time": 1775744725000}, {"instrument": "MSFT", "mid_signal": 678075, "gamma_signal": -16923, "vega_signal": -17401, "option_type": "P", "stock_price": 367.59, "utc_time": 1775744725000}, {"instrument": "MSFT", "mid_signal": -131457, "gamma_signal": -19752, "vega_signal": -17986, "option_type": "C", "stock_price": 367.6, "utc_time": 1775744730000}, {"instrument": "MSFT", "mid_signal": -73899, "gamma_signal": 2489, "vega_signal": 39318, "option_type": "P", "stock_price": 367.6, "utc_time": 1775744730000}, {"instrument": "MSFT", "mid_signal": -99189, "gamma_signal": -7340, "vega_signal": -113511, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744735000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": -334, "vega_signal": -13315, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744735000}, {"instrument": "MSFT", "mid_signal": 39357, "gamma_signal": 3823, "vega_signal": 5451, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744740000}, {"instrument": "MSFT", "mid_signal": 25728, "gamma_signal": -1523, "vega_signal": -18609, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744740000}, {"instrument": "MSFT", "mid_signal": 36080, "gamma_signal": 841, "vega_signal": 49830, "option_type": "C", "stock_price": 367.7, "utc_time": 1775744745000}, {"instrument": "MSFT", "mid_signal": 3243, "gamma_signal": -771, "vega_signal": -1256, "option_type": "P", "stock_price": 367.7, "utc_time": 1775744745000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": 1329, "vega_signal": 14712, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744750000}, {"instrument": "MSFT", "mid_signal": 7563, "gamma_signal": -846, "vega_signal": -1479, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744750000}, {"instrument": "MSFT", "mid_signal": -160590, "gamma_signal": 1758, "vega_signal": -358638, "option_type": "C", "stock_price": 367.74, "utc_time": 1775744755000}, {"instrument": "MSFT", "mid_signal": -6208, "gamma_signal": 210, "vega_signal": 10729, "option_type": "P", "stock_price": 367.74, "utc_time": 1775744755000}, {"instrument": "MSFT", "mid_signal": -66450, "gamma_signal": -9666, "vega_signal": -13584, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744760000}, {"instrument": "MSFT", "mid_signal": 8582, "gamma_signal": -267, "vega_signal": -13337, "option_type": "P", "stock_price": 367.705, "utc_time": 1775744760000}, {"instrument": "MSFT", "mid_signal": -56175, "gamma_signal": 457, "vega_signal": -141572, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744765000}, {"instrument": "MSFT", "mid_signal": -113072, "gamma_signal": 18911, "vega_signal": 14305, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744765000}, {"instrument": "MSFT", "mid_signal": -567824, "gamma_signal": -16816, "vega_signal": -766110, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744770000}, {"instrument": "MSFT", "mid_signal": -24310, "gamma_signal": -432, "vega_signal": 31179, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744770000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": 9507, "vega_signal": -6238, "option_type": "C", "stock_price": 367.69, "utc_time": 1775744775000}, {"instrument": "MSFT", "mid_signal": 18032, "gamma_signal": -2175, "vega_signal": -3132, "option_type": "P", "stock_price": 367.69, "utc_time": 1775744775000}, {"instrument": "MSFT", "mid_signal": 23133, "gamma_signal": -1617, "vega_signal": 97102, "option_type": "C", "stock_price": 367.72, "utc_time": 1775744780000}, {"instrument": "MSFT", "mid_signal": -10357, "gamma_signal": 960, "vega_signal": 9073, "option_type": "P", "stock_price": 367.72, "utc_time": 1775744780000}, {"instrument": "MSFT", "mid_signal": 72266, "gamma_signal": 9638, "vega_signal": 34638, "option_type": "C", "stock_price": 367.67, "utc_time": 1775744785000}, {"instrument": "MSFT", "mid_signal": -15549, "gamma_signal": 960, "vega_signal": 7946, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744785000}, {"instrument": "MSFT", "mid_signal": 35537, "gamma_signal": 8239, "vega_signal": -29249, "option_type": "C", "stock_price": 367.66, "utc_time": 1775744790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744790000}, {"instrument": "MSFT", "mid_signal": 4355, "gamma_signal": 66, "vega_signal": 26022, "option_type": "C", "stock_price": 367.66, "utc_time": 1775744795000}, {"instrument": "MSFT", "mid_signal": -26447, "gamma_signal": 5640, "vega_signal": 8902, "option_type": "P", "stock_price": 367.66, "utc_time": 1775744795000}, {"instrument": "MSFT", "mid_signal": -7683, "gamma_signal": -718, "vega_signal": -11081, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744800000}, {"instrument": "MSFT", "mid_signal": 2193, "gamma_signal": -547, "vega_signal": -1220, "option_type": "P", "stock_price": 367.57, "utc_time": 1775744800000}, {"instrument": "MSFT", "mid_signal": 3264, "gamma_signal": 59, "vega_signal": 19076, "option_type": "C", "stock_price": 367.58, "utc_time": 1775744805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1775744805000}, {"instrument": "MSFT", "mid_signal": 21324, "gamma_signal": -88, "vega_signal": 39690, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744810000}, {"instrument": "MSFT", "mid_signal": -130775, "gamma_signal": 451, "vega_signal": 159905, "option_type": "P", "stock_price": 367.53, "utc_time": 1775744810000}, {"instrument": "MSFT", "mid_signal": -106675, "gamma_signal": -3808, "vega_signal": -209834, "option_type": "C", "stock_price": 367.54, "utc_time": 1775744815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1775744815000}, {"instrument": "MSFT", "mid_signal": -12139, "gamma_signal": 1515, "vega_signal": -23348, "option_type": "C", "stock_price": 367.57, "utc_time": 1775744820000}, {"instrument": "MSFT", "mid_signal": 27122, "gamma_signal": -3442, "vega_signal": -25768, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744820000}, {"instrument": "MSFT", "mid_signal": -46024, "gamma_signal": -8365, "vega_signal": -12484, "option_type": "C", "stock_price": 367.5, "utc_time": 1775744825000}, {"instrument": "MSFT", "mid_signal": 37957, "gamma_signal": -5862, "vega_signal": -8669, "option_type": "P", "stock_price": 367.5, "utc_time": 1775744825000}, {"instrument": "MSFT", "mid_signal": -5745, "gamma_signal": -1242, "vega_signal": -1881, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775744830000}, {"instrument": "MSFT", "mid_signal": -127990, "gamma_signal": -13896, "vega_signal": -142713, "option_type": "C", "stock_price": 367.535, "utc_time": 1775744835000}, {"instrument": "MSFT", "mid_signal": 23219, "gamma_signal": 7428, "vega_signal": -339320, "option_type": "P", "stock_price": 367.535, "utc_time": 1775744835000}, {"instrument": "MSFT", "mid_signal": -19216, "gamma_signal": -2082, "vega_signal": -5056, "option_type": "C", "stock_price": 367.49, "utc_time": 1775744840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1775744840000}, {"instrument": "MSFT", "mid_signal": 20179, "gamma_signal": 271, "vega_signal": 23466, "option_type": "C", "stock_price": 367.48, "utc_time": 1775744845000}, {"instrument": "MSFT", "mid_signal": -12213, "gamma_signal": 1553, "vega_signal": -30544, "option_type": "P", "stock_price": 367.44, "utc_time": 1775744845000}, {"instrument": "MSFT", "mid_signal": 278454, "gamma_signal": 41775, "vega_signal": 30514, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744850000}, {"instrument": "MSFT", "mid_signal": -28446, "gamma_signal": 1507, "vega_signal": 1774, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.41, "utc_time": 1775744855000}, {"instrument": "MSFT", "mid_signal": 259059, "gamma_signal": -23801, "vega_signal": -32017, "option_type": "P", "stock_price": 367.46, "utc_time": 1775744855000}, {"instrument": "MSFT", "mid_signal": -77600, "gamma_signal": -2693, "vega_signal": -103663, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744860000}, {"instrument": "MSFT", "mid_signal": -98266, "gamma_signal": 14782, "vega_signal": 21420, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744860000}, {"instrument": "MSFT", "mid_signal": -44753, "gamma_signal": -1023, "vega_signal": -170024, "option_type": "C", "stock_price": 367.36, "utc_time": 1775744865000}, {"instrument": "MSFT", "mid_signal": 14486, "gamma_signal": -1476, "vega_signal": -5593, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744865000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 167, "vega_signal": 325, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744870000}, {"instrument": "MSFT", "mid_signal": 65306, "gamma_signal": -10117, "vega_signal": -14600, "option_type": "P", "stock_price": 367.38, "utc_time": 1775744870000}, {"instrument": "MSFT", "mid_signal": -265958, "gamma_signal": -19123, "vega_signal": -160578, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744875000}, {"instrument": "MSFT", "mid_signal": 14548, "gamma_signal": -3088, "vega_signal": 8292, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744875000}, {"instrument": "MSFT", "mid_signal": -167544, "gamma_signal": -11652, "vega_signal": -216909, "option_type": "C", "stock_price": 367.3, "utc_time": 1775744880000}, {"instrument": "MSFT", "mid_signal": -8460, "gamma_signal": 2474, "vega_signal": 1279, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744880000}, {"instrument": "MSFT", "mid_signal": 12842, "gamma_signal": 15, "vega_signal": 15501, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744885000}, {"instrument": "MSFT", "mid_signal": -221067, "gamma_signal": 20358, "vega_signal": 27438, "option_type": "P", "stock_price": 367.3, "utc_time": 1775744885000}, {"instrument": "MSFT", "mid_signal": -23315, "gamma_signal": -60, "vega_signal": -83214, "option_type": "C", "stock_price": 367.36, "utc_time": 1775744890000}, {"instrument": "MSFT", "mid_signal": -59850, "gamma_signal": 8945, "vega_signal": 12784, "option_type": "P", "stock_price": 367.33, "utc_time": 1775744890000}, {"instrument": "MSFT", "mid_signal": -7863, "gamma_signal": -705, "vega_signal": -5907, "option_type": "C", "stock_price": 367.33, "utc_time": 1775744895000}, {"instrument": "MSFT", "mid_signal": -52875, "gamma_signal": 12322, "vega_signal": 18920, "option_type": "P", "stock_price": 367.28, "utc_time": 1775744895000}, {"instrument": "MSFT", "mid_signal": -41096, "gamma_signal": -1846, "vega_signal": -39805, "option_type": "C", "stock_price": 367.4, "utc_time": 1775744900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744900000}, {"instrument": "MSFT", "mid_signal": -26420, "gamma_signal": -3878, "vega_signal": -5860, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744905000}, {"instrument": "MSFT", "mid_signal": -65830, "gamma_signal": 3389, "vega_signal": 53569, "option_type": "P", "stock_price": 367.27, "utc_time": 1775744905000}, {"instrument": "MSFT", "mid_signal": -56999, "gamma_signal": -1251, "vega_signal": -29925, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744910000}, {"instrument": "MSFT", "mid_signal": -148268, "gamma_signal": 27719, "vega_signal": 41158, "option_type": "P", "stock_price": 367.25, "utc_time": 1775744910000}, {"instrument": "MSFT", "mid_signal": 252530, "gamma_signal": 31106, "vega_signal": 598489, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744915000}, {"instrument": "MSFT", "mid_signal": 31693, "gamma_signal": -4220, "vega_signal": -6053, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744915000}, {"instrument": "MSFT", "mid_signal": -987947, "gamma_signal": -122576, "vega_signal": -684320, "option_type": "C", "stock_price": 367.31, "utc_time": 1775744920000}, {"instrument": "MSFT", "mid_signal": -180390, "gamma_signal": 24974, "vega_signal": 50599, "option_type": "P", "stock_price": 367.31, "utc_time": 1775744920000}, {"instrument": "MSFT", "mid_signal": 21127, "gamma_signal": 5202, "vega_signal": -38612, "option_type": "C", "stock_price": 367.36, "utc_time": 1775744925000}, {"instrument": "MSFT", "mid_signal": 35957, "gamma_signal": -5454, "vega_signal": -7969, "option_type": "P", "stock_price": 367.36, "utc_time": 1775744925000}, {"instrument": "MSFT", "mid_signal": -178939, "gamma_signal": -20384, "vega_signal": -31437, "option_type": "C", "stock_price": 367.38, "utc_time": 1775744930000}, {"instrument": "MSFT", "mid_signal": 65953, "gamma_signal": -10140, "vega_signal": -14645, "option_type": "P", "stock_price": 367.41, "utc_time": 1775744930000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": -3879, "vega_signal": -5862, "option_type": "C", "stock_price": 367.44, "utc_time": 1775744935000}, {"instrument": "MSFT", "mid_signal": -105514, "gamma_signal": 16223, "vega_signal": 23429, "option_type": "P", "stock_price": 367.375, "utc_time": 1775744935000}, {"instrument": "MSFT", "mid_signal": -6389, "gamma_signal": -1893, "vega_signal": 222, "option_type": "C", "stock_price": 367.45, "utc_time": 1775744940000}, {"instrument": "MSFT", "mid_signal": 13192, "gamma_signal": -2028, "vega_signal": -2929, "option_type": "P", "stock_price": 367.44, "utc_time": 1775744940000}, {"instrument": "MSFT", "mid_signal": 42111, "gamma_signal": 7819, "vega_signal": 10106, "option_type": "C", "stock_price": 367.42, "utc_time": 1775744945000}, {"instrument": "MSFT", "mid_signal": 16600, "gamma_signal": -5285, "vega_signal": 30720, "option_type": "P", "stock_price": 367.42, "utc_time": 1775744945000}, {"instrument": "MSFT", "mid_signal": 76864, "gamma_signal": 4187, "vega_signal": 77805, "option_type": "C", "stock_price": 367.43, "utc_time": 1775744950000}, {"instrument": "MSFT", "mid_signal": -35303, "gamma_signal": 9864, "vega_signal": -5532, "option_type": "P", "stock_price": 367.43, "utc_time": 1775744950000}, {"instrument": "MSFT", "mid_signal": 32791, "gamma_signal": 6188, "vega_signal": 22809, "option_type": "C", "stock_price": 367.35, "utc_time": 1775744955000}, {"instrument": "MSFT", "mid_signal": -265440, "gamma_signal": 20492, "vega_signal": 196356, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744955000}, {"instrument": "MSFT", "mid_signal": -39126, "gamma_signal": -3356, "vega_signal": -78478, "option_type": "C", "stock_price": 367.37, "utc_time": 1775744960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1775744960000}, {"instrument": "MSFT", "mid_signal": -34058, "gamma_signal": -5976, "vega_signal": -8159, "option_type": "C", "stock_price": 367.25, "utc_time": 1775744965000}, {"instrument": "MSFT", "mid_signal": 36116, "gamma_signal": -1456, "vega_signal": -21992, "option_type": "P", "stock_price": 367.37, "utc_time": 1775744965000}, {"instrument": "MSFT", "mid_signal": 694, "gamma_signal": 3403, "vega_signal": -36065, "option_type": "C", "stock_price": 367.18, "utc_time": 1775744970000}, {"instrument": "MSFT", "mid_signal": -114049, "gamma_signal": 15610, "vega_signal": 29362, "option_type": "P", "stock_price": 367.18, "utc_time": 1775744970000}, {"instrument": "MSFT", "mid_signal": -467898, "gamma_signal": -82906, "vega_signal": -200738, "option_type": "C", "stock_price": 367.2, "utc_time": 1775744975000}, {"instrument": "MSFT", "mid_signal": -136274, "gamma_signal": 20278, "vega_signal": 29407, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744975000}, {"instrument": "MSFT", "mid_signal": 76242, "gamma_signal": 8465, "vega_signal": 41000, "option_type": "C", "stock_price": 367.2, "utc_time": 1775744980000}, {"instrument": "MSFT", "mid_signal": 214047, "gamma_signal": -32557, "vega_signal": -47238, "option_type": "P", "stock_price": 367.2, "utc_time": 1775744980000}, {"instrument": "MSFT", "mid_signal": 67311, "gamma_signal": 10162, "vega_signal": 15037, "option_type": "C", "stock_price": 367.34, "utc_time": 1775744985000}, {"instrument": "MSFT", "mid_signal": 11105, "gamma_signal": -1302, "vega_signal": -5069, "option_type": "P", "stock_price": 367.34, "utc_time": 1775744985000}, {"instrument": "MSFT", "mid_signal": -23078, "gamma_signal": 2736, "vega_signal": -144294, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744990000}, {"instrument": "MSFT", "mid_signal": -114815, "gamma_signal": 18646, "vega_signal": 28636, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744990000}, {"instrument": "MSFT", "mid_signal": -90475, "gamma_signal": -136, "vega_signal": -324457, "option_type": "C", "stock_price": 367.39, "utc_time": 1775744995000}, {"instrument": "MSFT", "mid_signal": -78795, "gamma_signal": 11804, "vega_signal": 26672, "option_type": "P", "stock_price": 367.39, "utc_time": 1775744995000}, {"instrument": "MSFT", "mid_signal": -10209, "gamma_signal": -120, "vega_signal": -39744, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745000000}, {"instrument": "MSFT", "mid_signal": -94112, "gamma_signal": -9653, "vega_signal": 172161, "option_type": "P", "stock_price": 367.48, "utc_time": 1775745000000}, {"instrument": "MSFT", "mid_signal": -182399, "gamma_signal": -13654, "vega_signal": -125591, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745005000}, {"instrument": "MSFT", "mid_signal": -274369, "gamma_signal": 59348, "vega_signal": 91631, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745005000}, {"instrument": "MSFT", "mid_signal": -13224, "gamma_signal": -1980, "vega_signal": -2932, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745010000}, {"instrument": "MSFT", "mid_signal": -57738, "gamma_signal": 2300, "vega_signal": 8492, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745010000}, {"instrument": "MSFT", "mid_signal": 33636, "gamma_signal": 1530, "vega_signal": 89239, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745015000}, {"instrument": "MSFT", "mid_signal": 494698, "gamma_signal": -96303, "vega_signal": -130041, "option_type": "P", "stock_price": 367.59, "utc_time": 1775745015000}, {"instrument": "MSFT", "mid_signal": 9382, "gamma_signal": 541, "vega_signal": -5047, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745020000}, {"instrument": "MSFT", "mid_signal": -7366, "gamma_signal": 237, "vega_signal": 11927, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745020000}, {"instrument": "MSFT", "mid_signal": -44834, "gamma_signal": 1145, "vega_signal": -227023, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745025000}, {"instrument": "MSFT", "mid_signal": 6361, "gamma_signal": -1014, "vega_signal": -5465, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745025000}, {"instrument": "MSFT", "mid_signal": -44145, "gamma_signal": -905, "vega_signal": -148615, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745030000}, {"instrument": "MSFT", "mid_signal": 54853, "gamma_signal": -4838, "vega_signal": -8223, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745035000}, {"instrument": "MSFT", "mid_signal": 58677, "gamma_signal": -9932, "vega_signal": -14261, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745035000}, {"instrument": "MSFT", "mid_signal": -267441, "gamma_signal": -1978, "vega_signal": -175628, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745040000}, {"instrument": "MSFT", "mid_signal": 54472, "gamma_signal": -6525, "vega_signal": -25135, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745040000}, {"instrument": "MSFT", "mid_signal": -85107, "gamma_signal": -10325, "vega_signal": 31353, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745045000}, {"instrument": "MSFT", "mid_signal": 62781, "gamma_signal": -7251, "vega_signal": -36778, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745045000}, {"instrument": "MSFT", "mid_signal": 9013, "gamma_signal": 1640, "vega_signal": 2465, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745050000}, {"instrument": "MSFT", "mid_signal": 47436, "gamma_signal": -4256, "vega_signal": -5834, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745050000}, {"instrument": "MSFT", "mid_signal": 75821, "gamma_signal": 706, "vega_signal": 102659, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745055000}, {"instrument": "MSFT", "mid_signal": -107516, "gamma_signal": -4886, "vega_signal": 418828, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745055000}, {"instrument": "MSFT", "mid_signal": 94869, "gamma_signal": 1642, "vega_signal": 136902, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745060000}, {"instrument": "MSFT", "mid_signal": -254283, "gamma_signal": 31090, "vega_signal": 59552, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745060000}, {"instrument": "MSFT", "mid_signal": 151903, "gamma_signal": 4038, "vega_signal": 146634, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745065000}, {"instrument": "MSFT", "mid_signal": 8383, "gamma_signal": -1611, "vega_signal": -2369, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745065000}, {"instrument": "MSFT", "mid_signal": -42185, "gamma_signal": -5688, "vega_signal": -22052, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745070000}, {"instrument": "MSFT", "mid_signal": 41579, "gamma_signal": -4650, "vega_signal": -15865, "option_type": "P", "stock_price": 367.63, "utc_time": 1775745070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745075000}, {"instrument": "MSFT", "mid_signal": -19754, "gamma_signal": -986, "vega_signal": 4512, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745080000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": -2129, "vega_signal": -2918, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745080000}, {"instrument": "MSFT", "mid_signal": 10981, "gamma_signal": 1175, "vega_signal": -97572, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745085000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": -2129, "vega_signal": -2918, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745085000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": -2685, "vega_signal": 8549, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745090000}, {"instrument": "MSFT", "mid_signal": 2160, "gamma_signal": -693, "vega_signal": -1178, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745090000}, {"instrument": "MSFT", "mid_signal": -205094, "gamma_signal": -9347, "vega_signal": -478527, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745095000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": 222, "vega_signal": 432, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745095000}, {"instrument": "MSFT", "mid_signal": 93110, "gamma_signal": 10289, "vega_signal": 15390, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745100000}, {"instrument": "MSFT", "mid_signal": -76658, "gamma_signal": 3069, "vega_signal": 21485, "option_type": "P", "stock_price": 367.71, "utc_time": 1775745100000}, {"instrument": "MSFT", "mid_signal": -45969, "gamma_signal": -6542, "vega_signal": -23465, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745105000}, {"instrument": "MSFT", "mid_signal": -27994, "gamma_signal": 6187, "vega_signal": -1489, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745105000}, {"instrument": "MSFT", "mid_signal": 214708, "gamma_signal": 40739, "vega_signal": 60200, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745110000}, {"instrument": "MSFT", "mid_signal": 4294, "gamma_signal": 5, "vega_signal": -13623, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745110000}, {"instrument": "MSFT", "mid_signal": 31349, "gamma_signal": 3447, "vega_signal": 47084, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745115000}, {"instrument": "MSFT", "mid_signal": -72206, "gamma_signal": 8714, "vega_signal": 12506, "option_type": "P", "stock_price": 367.64, "utc_time": 1775745115000}, {"instrument": "MSFT", "mid_signal": -4661, "gamma_signal": 7752, "vega_signal": -455484, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745120000}, {"instrument": "MSFT", "mid_signal": 43617, "gamma_signal": 7407, "vega_signal": -10247, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745125000}, {"instrument": "MSFT", "mid_signal": -12768, "gamma_signal": 2003, "vega_signal": 2895, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745125000}, {"instrument": "MSFT", "mid_signal": -17693, "gamma_signal": -3984, "vega_signal": 11259, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745130000}, {"instrument": "MSFT", "mid_signal": -25658, "gamma_signal": 713, "vega_signal": 28109, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745130000}, {"instrument": "MSFT", "mid_signal": 71380, "gamma_signal": 5999, "vega_signal": 114339, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745135000}, {"instrument": "MSFT", "mid_signal": 6864, "gamma_signal": -1003, "vega_signal": 9094, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745135000}, {"instrument": "MSFT", "mid_signal": 36208, "gamma_signal": 3604, "vega_signal": -19078, "option_type": "C", "stock_price": 367.76, "utc_time": 1775745140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745140000}, {"instrument": "MSFT", "mid_signal": 38501, "gamma_signal": 2963, "vega_signal": 29411, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745145000}, {"instrument": "MSFT", "mid_signal": -8707, "gamma_signal": -1361, "vega_signal": -25784, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745150000}, {"instrument": "MSFT", "mid_signal": -7262, "gamma_signal": 236, "vega_signal": 11834, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745155000}, {"instrument": "MSFT", "mid_signal": 8211, "gamma_signal": -1576, "vega_signal": -2341, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745155000}, {"instrument": "MSFT", "mid_signal": -45421, "gamma_signal": -3932, "vega_signal": -61093, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745160000}, {"instrument": "MSFT", "mid_signal": 14314, "gamma_signal": -680, "vega_signal": -10588, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745160000}, {"instrument": "MSFT", "mid_signal": -39062, "gamma_signal": -3926, "vega_signal": -44038, "option_type": "C", "stock_price": 367.51, "utc_time": 1775745165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745165000}, {"instrument": "MSFT", "mid_signal": -188975, "gamma_signal": -17974, "vega_signal": -44600, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745170000}, {"instrument": "MSFT", "mid_signal": -8204, "gamma_signal": 1575, "vega_signal": 2339, "option_type": "P", "stock_price": 367.39, "utc_time": 1775745170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745175000}, {"instrument": "MSFT", "mid_signal": -16614, "gamma_signal": 1562, "vega_signal": 12166, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745175000}, {"instrument": "MSFT", "mid_signal": 226077, "gamma_signal": 20315, "vega_signal": 204027, "option_type": "C", "stock_price": 367.21, "utc_time": 1775745180000}, {"instrument": "MSFT", "mid_signal": -5059, "gamma_signal": 476, "vega_signal": 4463, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745180000}, {"instrument": "MSFT", "mid_signal": -28968, "gamma_signal": -6205, "vega_signal": -9438, "option_type": "C", "stock_price": 367.21, "utc_time": 1775745185000}, {"instrument": "MSFT", "mid_signal": 79440, "gamma_signal": -7447, "vega_signal": -14934, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745185000}, {"instrument": "MSFT", "mid_signal": -20170, "gamma_signal": 125, "vega_signal": -58227, "option_type": "C", "stock_price": 367.16, "utc_time": 1775745190000}, {"instrument": "MSFT", "mid_signal": -231559, "gamma_signal": 36860, "vega_signal": 44057, "option_type": "P", "stock_price": 367.22, "utc_time": 1775745190000}, {"instrument": "MSFT", "mid_signal": -5196, "gamma_signal": -1102, "vega_signal": 53920, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745195000}, {"instrument": "MSFT", "mid_signal": 53679, "gamma_signal": -6425, "vega_signal": -24968, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745195000}, {"instrument": "MSFT", "mid_signal": -117294, "gamma_signal": -335, "vega_signal": -418929, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745200000}, {"instrument": "MSFT", "mid_signal": -16081, "gamma_signal": 253, "vega_signal": -3013, "option_type": "C", "stock_price": 367.1, "utc_time": 1775745205000}, {"instrument": "MSFT", "mid_signal": 79551, "gamma_signal": -12090, "vega_signal": -16999, "option_type": "P", "stock_price": 367.1, "utc_time": 1775745205000}, {"instrument": "MSFT", "mid_signal": -1060357, "gamma_signal": -229221, "vega_signal": -355233, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745210000}, {"instrument": "MSFT", "mid_signal": 7594, "gamma_signal": -737, "vega_signal": 15279, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745210000}, {"instrument": "MSFT", "mid_signal": -30991, "gamma_signal": -276, "vega_signal": -12775, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745215000}, {"instrument": "MSFT", "mid_signal": -1350481, "gamma_signal": 196775, "vega_signal": 339275, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745215000}, {"instrument": "MSFT", "mid_signal": 958, "gamma_signal": 59, "vega_signal": 2016, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745220000}, {"instrument": "MSFT", "mid_signal": 254384, "gamma_signal": 38051, "vega_signal": 57491, "option_type": "C", "stock_price": 367.375, "utc_time": 1775745225000}, {"instrument": "MSFT", "mid_signal": 2464, "gamma_signal": 843, "vega_signal": -4718, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745230000}, {"instrument": "MSFT", "mid_signal": -52024, "gamma_signal": -1172, "vega_signal": -149925, "option_type": "C", "stock_price": 367.33, "utc_time": 1775745235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1775745235000}, {"instrument": "MSFT", "mid_signal": -23912, "gamma_signal": -3303, "vega_signal": -12787, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745240000}, {"instrument": "MSFT", "mid_signal": -52365, "gamma_signal": 3129, "vega_signal": 29679, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745240000}, {"instrument": "MSFT", "mid_signal": -8121, "gamma_signal": 41, "vega_signal": -14740, "option_type": "C", "stock_price": 367.38, "utc_time": 1775745245000}, {"instrument": "MSFT", "mid_signal": 54884, "gamma_signal": -8203, "vega_signal": -11845, "option_type": "P", "stock_price": 367.38, "utc_time": 1775745245000}, {"instrument": "MSFT", "mid_signal": -180028, "gamma_signal": -22251, "vega_signal": -19963, "option_type": "C", "stock_price": 367.38, "utc_time": 1775745250000}, {"instrument": "MSFT", "mid_signal": 8380, "gamma_signal": -1926, "vega_signal": -2806, "option_type": "P", "stock_price": 367.38, "utc_time": 1775745250000}, {"instrument": "MSFT", "mid_signal": -77253, "gamma_signal": -8218, "vega_signal": -115165, "option_type": "C", "stock_price": 367.32, "utc_time": 1775745255000}, {"instrument": "MSFT", "mid_signal": -41280, "gamma_signal": 5214, "vega_signal": 7384, "option_type": "P", "stock_price": 367.32, "utc_time": 1775745255000}, {"instrument": "MSFT", "mid_signal": -22594, "gamma_signal": -2444, "vega_signal": -5282, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745260000}, {"instrument": "MSFT", "mid_signal": 81295, "gamma_signal": -10150, "vega_signal": -15438, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745260000}, {"instrument": "MSFT", "mid_signal": 75115, "gamma_signal": 7655, "vega_signal": 102891, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745265000}, {"instrument": "MSFT", "mid_signal": -96141, "gamma_signal": 15245, "vega_signal": 22366, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745265000}, {"instrument": "MSFT", "mid_signal": 164832, "gamma_signal": 3460, "vega_signal": 168037, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745270000}, {"instrument": "MSFT", "mid_signal": -33144, "gamma_signal": 2940, "vega_signal": 25995, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745270000}, {"instrument": "MSFT", "mid_signal": 25990, "gamma_signal": -1277, "vega_signal": 137977, "option_type": "C", "stock_price": 367.19, "utc_time": 1775745275000}, {"instrument": "MSFT", "mid_signal": -2217, "gamma_signal": -548, "vega_signal": 24240, "option_type": "P", "stock_price": 367.19, "utc_time": 1775745275000}, {"instrument": "MSFT", "mid_signal": 309183, "gamma_signal": 22910, "vega_signal": 229079, "option_type": "C", "stock_price": 367.25, "utc_time": 1775745280000}, {"instrument": "MSFT", "mid_signal": 11907, "gamma_signal": -1421, "vega_signal": -12630, "option_type": "P", "stock_price": 367.25, "utc_time": 1775745280000}, {"instrument": "MSFT", "mid_signal": -30373, "gamma_signal": 1104, "vega_signal": -111518, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745285000}, {"instrument": "MSFT", "mid_signal": -18417, "gamma_signal": 2314, "vega_signal": 19224, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745285000}, {"instrument": "MSFT", "mid_signal": -25868, "gamma_signal": -134, "vega_signal": -59194, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745290000}, {"instrument": "MSFT", "mid_signal": -18896, "gamma_signal": 2208, "vega_signal": 3117, "option_type": "P", "stock_price": 367.33, "utc_time": 1775745290000}, {"instrument": "MSFT", "mid_signal": 846, "gamma_signal": 231, "vega_signal": 427, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745295000}, {"instrument": "MSFT", "mid_signal": -5640, "gamma_signal": 1210, "vega_signal": 1851, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745295000}, {"instrument": "MSFT", "mid_signal": 182893, "gamma_signal": 11362, "vega_signal": 70301, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775745300000}, {"instrument": "MSFT", "mid_signal": 12107, "gamma_signal": 1437, "vega_signal": 8740, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745305000}, {"instrument": "MSFT", "mid_signal": 12858, "gamma_signal": -133, "vega_signal": -7616, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745305000}, {"instrument": "MSFT", "mid_signal": -32322, "gamma_signal": -3455, "vega_signal": -18010, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745310000}, {"instrument": "MSFT", "mid_signal": -18567, "gamma_signal": 13263, "vega_signal": -166624, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745310000}, {"instrument": "MSFT", "mid_signal": 25794, "gamma_signal": 3151, "vega_signal": 25558, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745315000}, {"instrument": "MSFT", "mid_signal": -56216, "gamma_signal": 6730, "vega_signal": 25460, "option_type": "P", "stock_price": 367.36, "utc_time": 1775745315000}, {"instrument": "MSFT", "mid_signal": -297906, "gamma_signal": -7283, "vega_signal": -544493, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745320000}, {"instrument": "MSFT", "mid_signal": -42947, "gamma_signal": 4368, "vega_signal": 13428, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745320000}, {"instrument": "MSFT", "mid_signal": 57988, "gamma_signal": 8285, "vega_signal": 22967, "option_type": "C", "stock_price": 367.35, "utc_time": 1775745325000}, {"instrument": "MSFT", "mid_signal": -20865, "gamma_signal": 990, "vega_signal": 7961, "option_type": "P", "stock_price": 367.35, "utc_time": 1775745325000}, {"instrument": "MSFT", "mid_signal": 94596, "gamma_signal": 9799, "vega_signal": 85550, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745330000}, {"instrument": "MSFT", "mid_signal": -38133, "gamma_signal": 4666, "vega_signal": 13644, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745335000}, {"instrument": "MSFT", "mid_signal": -18622, "gamma_signal": 2186, "vega_signal": 3118, "option_type": "P", "stock_price": 367.25, "utc_time": 1775745335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1775745340000}, {"instrument": "MSFT", "mid_signal": -254258, "gamma_signal": 23807, "vega_signal": 114451, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745340000}, {"instrument": "MSFT", "mid_signal": -17055, "gamma_signal": -5548, "vega_signal": 60917, "option_type": "C", "stock_price": 367.48, "utc_time": 1775745345000}, {"instrument": "MSFT", "mid_signal": -73648, "gamma_signal": -1785, "vega_signal": 113182, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745345000}, {"instrument": "MSFT", "mid_signal": 316739, "gamma_signal": 18958, "vega_signal": 36445, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775745350000}, {"instrument": "MSFT", "mid_signal": 210804, "gamma_signal": 818, "vega_signal": 250894, "option_type": "C", "stock_price": 367.36, "utc_time": 1775745355000}, {"instrument": "MSFT", "mid_signal": -11081, "gamma_signal": 2380, "vega_signal": 3659, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745355000}, {"instrument": "MSFT", "mid_signal": 23296, "gamma_signal": 2405, "vega_signal": 16757, "option_type": "C", "stock_price": 367.39, "utc_time": 1775745360000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": -3459, "vega_signal": 42331, "option_type": "P", "stock_price": 367.39, "utc_time": 1775745360000}, {"instrument": "MSFT", "mid_signal": 40669, "gamma_signal": 5605, "vega_signal": 21453, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745365000}, {"instrument": "MSFT", "mid_signal": -116338, "gamma_signal": 10254, "vega_signal": 7792, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745365000}, {"instrument": "MSFT", "mid_signal": 34725, "gamma_signal": 3977, "vega_signal": 2729, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745370000}, {"instrument": "MSFT", "mid_signal": 7520, "gamma_signal": -2058, "vega_signal": -3189, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745370000}, {"instrument": "MSFT", "mid_signal": 104191, "gamma_signal": 12537, "vega_signal": -490, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745375000}, {"instrument": "MSFT", "mid_signal": 18228, "gamma_signal": -304, "vega_signal": -23626, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745375000}, {"instrument": "MSFT", "mid_signal": 54440, "gamma_signal": 6226, "vega_signal": 9362, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745380000}, {"instrument": "MSFT", "mid_signal": 38304, "gamma_signal": -4405, "vega_signal": -22479, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745380000}, {"instrument": "MSFT", "mid_signal": -73635, "gamma_signal": 1587, "vega_signal": -258509, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745385000}, {"instrument": "MSFT", "mid_signal": 236, "gamma_signal": -26, "vega_signal": -319, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745385000}, {"instrument": "MSFT", "mid_signal": -49299, "gamma_signal": -6435, "vega_signal": -3923, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745390000}, {"instrument": "MSFT", "mid_signal": 92361, "gamma_signal": -7834, "vega_signal": -28974, "option_type": "P", "stock_price": 367.54, "utc_time": 1775745390000}, {"instrument": "MSFT", "mid_signal": 47371, "gamma_signal": 119, "vega_signal": 165187, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745395000}, {"instrument": "MSFT", "mid_signal": 13729, "gamma_signal": -153, "vega_signal": -42646, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745395000}, {"instrument": "MSFT", "mid_signal": 495868, "gamma_signal": 4536, "vega_signal": 1414522, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745400000}, {"instrument": "MSFT", "mid_signal": 965909, "gamma_signal": -153339, "vega_signal": -221234, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745400000}, {"instrument": "MSFT", "mid_signal": -44712, "gamma_signal": -13278, "vega_signal": 29945, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745405000}, {"instrument": "MSFT", "mid_signal": 12544, "gamma_signal": -1991, "vega_signal": -2873, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745405000}, {"instrument": "MSFT", "mid_signal": 41986, "gamma_signal": 9502, "vega_signal": 32331, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745410000}, {"instrument": "MSFT", "mid_signal": 54282, "gamma_signal": -2227, "vega_signal": -4105, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745410000}, {"instrument": "MSFT", "mid_signal": -45370, "gamma_signal": 3700, "vega_signal": -184811, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745415000}, {"instrument": "MSFT", "mid_signal": 105635, "gamma_signal": -16141, "vega_signal": -23237, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745415000}, {"instrument": "MSFT", "mid_signal": 384565, "gamma_signal": 19198, "vega_signal": 204356, "option_type": "C", "stock_price": 367.64, "utc_time": 1775745420000}, {"instrument": "MSFT", "mid_signal": -35608, "gamma_signal": 4018, "vega_signal": 5838, "option_type": "P", "stock_price": 367.69, "utc_time": 1775745420000}, {"instrument": "MSFT", "mid_signal": 33201, "gamma_signal": 374, "vega_signal": 123784, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745425000}, {"instrument": "MSFT", "mid_signal": -13410, "gamma_signal": 2699, "vega_signal": 4091, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745425000}, {"instrument": "MSFT", "mid_signal": -36369, "gamma_signal": -1574, "vega_signal": -49658, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745430000}, {"instrument": "MSFT", "mid_signal": 10872, "gamma_signal": -1532, "vega_signal": -2442, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745430000}, {"instrument": "MSFT", "mid_signal": 23000, "gamma_signal": 109, "vega_signal": 43714, "option_type": "C", "stock_price": 367.65, "utc_time": 1775745435000}, {"instrument": "MSFT", "mid_signal": -13395, "gamma_signal": 2049, "vega_signal": 6861, "option_type": "P", "stock_price": 367.65, "utc_time": 1775745435000}, {"instrument": "MSFT", "mid_signal": -58997, "gamma_signal": -9455, "vega_signal": -17455, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745440000}, {"instrument": "MSFT", "mid_signal": -11, "gamma_signal": 649, "vega_signal": -2771, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745440000}, {"instrument": "MSFT", "mid_signal": 71054, "gamma_signal": 178, "vega_signal": 247774, "option_type": "C", "stock_price": 367.67, "utc_time": 1775745445000}, {"instrument": "MSFT", "mid_signal": -22022, "gamma_signal": 1882, "vega_signal": 1694, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745445000}, {"instrument": "MSFT", "mid_signal": 89918, "gamma_signal": 7797, "vega_signal": 73390, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745450000}, {"instrument": "MSFT", "mid_signal": -17960, "gamma_signal": 2226, "vega_signal": 3121, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745450000}, {"instrument": "MSFT", "mid_signal": 294156, "gamma_signal": 31090, "vega_signal": 47784, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745455000}, {"instrument": "MSFT", "mid_signal": 217123, "gamma_signal": -28619, "vega_signal": -41391, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745455000}, {"instrument": "MSFT", "mid_signal": 52638, "gamma_signal": 10412, "vega_signal": -55323, "option_type": "C", "stock_price": 367.82, "utc_time": 1775745460000}, {"instrument": "MSFT", "mid_signal": -52220, "gamma_signal": 6639, "vega_signal": 5052, "option_type": "P", "stock_price": 367.82, "utc_time": 1775745460000}, {"instrument": "MSFT", "mid_signal": 280633, "gamma_signal": 19384, "vega_signal": 22381, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745465000}, {"instrument": "MSFT", "mid_signal": 54252, "gamma_signal": -4090, "vega_signal": -60646, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775745470000}, {"instrument": "MSFT", "mid_signal": 2574, "gamma_signal": -4008, "vega_signal": -14751, "option_type": "P", "stock_price": 367.9, "utc_time": 1775745470000}, {"instrument": "MSFT", "mid_signal": 145234, "gamma_signal": -442, "vega_signal": 459970, "option_type": "C", "stock_price": 367.75, "utc_time": 1775745475000}, {"instrument": "MSFT", "mid_signal": 198986, "gamma_signal": -24761, "vega_signal": -66113, "option_type": "P", "stock_price": 367.75, "utc_time": 1775745475000}, {"instrument": "MSFT", "mid_signal": -56388, "gamma_signal": -6212, "vega_signal": -9365, "option_type": "C", "stock_price": 367.71, "utc_time": 1775745480000}, {"instrument": "MSFT", "mid_signal": -1074, "gamma_signal": 1, "vega_signal": 1360, "option_type": "P", "stock_price": 367.71, "utc_time": 1775745480000}, {"instrument": "MSFT", "mid_signal": -333417, "gamma_signal": -14617, "vega_signal": -192795, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745485000}, {"instrument": "MSFT", "mid_signal": -171942, "gamma_signal": 14770, "vega_signal": 52259, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745485000}, {"instrument": "MSFT", "mid_signal": -42985, "gamma_signal": -5711, "vega_signal": -22280, "option_type": "C", "stock_price": 367.68, "utc_time": 1775745490000}, {"instrument": "MSFT", "mid_signal": 5558, "gamma_signal": -1189, "vega_signal": -2252, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745490000}, {"instrument": "MSFT", "mid_signal": -32047, "gamma_signal": -2405, "vega_signal": -19059, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745495000}, {"instrument": "MSFT", "mid_signal": 66332, "gamma_signal": 1570, "vega_signal": 328961, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745500000}, {"instrument": "MSFT", "mid_signal": 3764, "gamma_signal": 606, "vega_signal": -33038, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745500000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": 1975, "vega_signal": 2961, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745505000}, {"instrument": "MSFT", "mid_signal": -92239, "gamma_signal": 7791, "vega_signal": 89068, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745505000}, {"instrument": "MSFT", "mid_signal": 13681, "gamma_signal": 1975, "vega_signal": 2960, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.54, "utc_time": 1775745515000}, {"instrument": "MSFT", "mid_signal": -66152, "gamma_signal": 12012, "vega_signal": 36266, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745515000}, {"instrument": "MSFT", "mid_signal": 31728, "gamma_signal": 13887, "vega_signal": -48988, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745520000}, {"instrument": "MSFT", "mid_signal": -9378, "gamma_signal": 299, "vega_signal": 11715, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745520000}, {"instrument": "MSFT", "mid_signal": -150923, "gamma_signal": -2069, "vega_signal": -396960, "option_type": "C", "stock_price": 367.53, "utc_time": 1775745525000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -764, "vega_signal": -1218, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745525000}, {"instrument": "MSFT", "mid_signal": 492319, "gamma_signal": -1974, "vega_signal": 1568458, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745530000}, {"instrument": "MSFT", "mid_signal": 19960, "gamma_signal": -278, "vega_signal": -44998, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745530000}, {"instrument": "MSFT", "mid_signal": -54155, "gamma_signal": -7887, "vega_signal": -11796, "option_type": "C", "stock_price": 367.63, "utc_time": 1775745535000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -648, "option_type": "P", "stock_price": 367.59, "utc_time": 1775745535000}, {"instrument": "MSFT", "mid_signal": 241932, "gamma_signal": 10629, "vega_signal": 248134, "option_type": "C", "stock_price": 367.59, "utc_time": 1775745540000}, {"instrument": "MSFT", "mid_signal": 5293, "gamma_signal": -2869, "vega_signal": 17160, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745545000}, {"instrument": "MSFT", "mid_signal": -18115, "gamma_signal": 2263, "vega_signal": 3120, "option_type": "P", "stock_price": 367.6, "utc_time": 1775745545000}, {"instrument": "MSFT", "mid_signal": -16042, "gamma_signal": -893, "vega_signal": -86189, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745550000}, {"instrument": "MSFT", "mid_signal": 927, "gamma_signal": -2475, "vega_signal": 25545, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745550000}, {"instrument": "MSFT", "mid_signal": 4895, "gamma_signal": 1957, "vega_signal": -41817, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745555000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": 112, "vega_signal": 248, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745555000}, {"instrument": "MSFT", "mid_signal": 7579, "gamma_signal": 716, "vega_signal": 3180, "option_type": "C", "stock_price": 367.58, "utc_time": 1775745560000}, {"instrument": "MSFT", "mid_signal": 5787, "gamma_signal": -860, "vega_signal": -3499, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745560000}, {"instrument": "MSFT", "mid_signal": 20111, "gamma_signal": 335, "vega_signal": 16864, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745565000}, {"instrument": "MSFT", "mid_signal": -22229, "gamma_signal": 663, "vega_signal": 26679, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745565000}, {"instrument": "MSFT", "mid_signal": -35441, "gamma_signal": 2406, "vega_signal": -225895, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745570000}, {"instrument": "MSFT", "mid_signal": 67095, "gamma_signal": -8519, "vega_signal": -28005, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.62, "utc_time": 1775745575000}, {"instrument": "MSFT", "mid_signal": -28948, "gamma_signal": 2418, "vega_signal": 19318, "option_type": "P", "stock_price": 367.63, "utc_time": 1775745575000}, {"instrument": "MSFT", "mid_signal": -7128, "gamma_signal": 1950, "vega_signal": -84354, "option_type": "C", "stock_price": 367.73, "utc_time": 1775745580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1775745580000}, {"instrument": "MSFT", "mid_signal": -9695, "gamma_signal": -295, "vega_signal": -43271, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745585000}, {"instrument": "MSFT", "mid_signal": 5127, "gamma_signal": -1134, "vega_signal": -1737, "option_type": "P", "stock_price": 367.73, "utc_time": 1775745585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.74, "utc_time": 1775745590000}, {"instrument": "MSFT", "mid_signal": -5757, "gamma_signal": 211, "vega_signal": 9176, "option_type": "P", "stock_price": 367.74, "utc_time": 1775745590000}, {"instrument": "MSFT", "mid_signal": -95705, "gamma_signal": -2093, "vega_signal": -170801, "option_type": "C", "stock_price": 367.7, "utc_time": 1775745595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1775745595000}, {"instrument": "MSFT", "mid_signal": 34186, "gamma_signal": -242, "vega_signal": 40800, "option_type": "C", "stock_price": 367.7, "utc_time": 1775745600000}, {"instrument": "MSFT", "mid_signal": 2229, "gamma_signal": 181, "vega_signal": 4056, "option_type": "P", "stock_price": 367.72, "utc_time": 1775745600000}, {"instrument": "MSFT", "mid_signal": -124574, "gamma_signal": -10449, "vega_signal": -62171, "option_type": "C", "stock_price": 367.6, "utc_time": 1775745605000}, {"instrument": "MSFT", "mid_signal": -17947, "gamma_signal": 992, "vega_signal": 8089, "option_type": "P", "stock_price": 367.62, "utc_time": 1775745605000}, {"instrument": "MSFT", "mid_signal": 16728, "gamma_signal": 1837, "vega_signal": 71248, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745610000}, {"instrument": "MSFT", "mid_signal": -23348, "gamma_signal": 2082, "vega_signal": 2939, "option_type": "P", "stock_price": 367.59, "utc_time": 1775745610000}, {"instrument": "MSFT", "mid_signal": 27869, "gamma_signal": 2595, "vega_signal": 10553, "option_type": "C", "stock_price": 367.61, "utc_time": 1775745615000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -12, "option_type": "P", "stock_price": 367.61, "utc_time": 1775745615000}, {"instrument": "MSFT", "mid_signal": -1506, "gamma_signal": -413, "vega_signal": -876, "option_type": "C", "stock_price": 367.66, "utc_time": 1775745620000}, {"instrument": "MSFT", "mid_signal": 25240, "gamma_signal": -4026, "vega_signal": -5753, "option_type": "P", "stock_price": 367.66, "utc_time": 1775745620000}, {"instrument": "MSFT", "mid_signal": 20843, "gamma_signal": 5581, "vega_signal": -9961, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745625000}, {"instrument": "MSFT", "mid_signal": 5222, "gamma_signal": 157, "vega_signal": 6865, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745625000}, {"instrument": "MSFT", "mid_signal": -150536, "gamma_signal": -14690, "vega_signal": -56487, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745630000}, {"instrument": "MSFT", "mid_signal": 6527, "gamma_signal": 2161, "vega_signal": -47930, "option_type": "C", "stock_price": 367.67, "utc_time": 1775745635000}, {"instrument": "MSFT", "mid_signal": 52402, "gamma_signal": -4454, "vega_signal": -15398, "option_type": "P", "stock_price": 367.68, "utc_time": 1775745635000}, {"instrument": "MSFT", "mid_signal": -55701, "gamma_signal": -3794, "vega_signal": -21806, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745640000}, {"instrument": "MSFT", "mid_signal": 141567, "gamma_signal": -12807, "vega_signal": -17524, "option_type": "P", "stock_price": 367.67, "utc_time": 1775745640000}, {"instrument": "MSFT", "mid_signal": -38619, "gamma_signal": -12061, "vega_signal": 119187, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745645000}, {"instrument": "MSFT", "mid_signal": 41098, "gamma_signal": -1035, "vega_signal": -41623, "option_type": "P", "stock_price": 367.57, "utc_time": 1775745645000}, {"instrument": "MSFT", "mid_signal": 57828, "gamma_signal": 399, "vega_signal": 335816, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745650000}, {"instrument": "MSFT", "mid_signal": -38343, "gamma_signal": -520, "vega_signal": 5944, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745650000}, {"instrument": "MSFT", "mid_signal": -208548, "gamma_signal": -31293, "vega_signal": -46037, "option_type": "C", "stock_price": 367.51, "utc_time": 1775745655000}, {"instrument": "MSFT", "mid_signal": -7575, "gamma_signal": 652, "vega_signal": 5780, "option_type": "P", "stock_price": 367.51, "utc_time": 1775745655000}, {"instrument": "MSFT", "mid_signal": -46124, "gamma_signal": -1054, "vega_signal": -8821, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745660000}, {"instrument": "MSFT", "mid_signal": -120807, "gamma_signal": 3953, "vega_signal": 167581, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745660000}, {"instrument": "MSFT", "mid_signal": 8095, "gamma_signal": 1138, "vega_signal": 2375, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745665000}, {"instrument": "MSFT", "mid_signal": 47991, "gamma_signal": -10450, "vega_signal": -15162, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745665000}, {"instrument": "MSFT", "mid_signal": -23649, "gamma_signal": -60, "vega_signal": -82550, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745670000}, {"instrument": "MSFT", "mid_signal": 30679, "gamma_signal": -4261, "vega_signal": -5994, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745670000}, {"instrument": "MSFT", "mid_signal": -65838, "gamma_signal": -7649, "vega_signal": -24912, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745675000}, {"instrument": "MSFT", "mid_signal": 7115, "gamma_signal": -98, "vega_signal": -32550, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745675000}, {"instrument": "MSFT", "mid_signal": -19461, "gamma_signal": -1029, "vega_signal": -20752, "option_type": "C", "stock_price": 367.4, "utc_time": 1775745680000}, {"instrument": "MSFT", "mid_signal": -50139, "gamma_signal": 7647, "vega_signal": 13354, "option_type": "P", "stock_price": 367.4, "utc_time": 1775745680000}, {"instrument": "MSFT", "mid_signal": -21508, "gamma_signal": 1428, "vega_signal": -30592, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745685000}, {"instrument": "MSFT", "mid_signal": -179719, "gamma_signal": 21558, "vega_signal": 36383, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745685000}, {"instrument": "MSFT", "mid_signal": -42973, "gamma_signal": -688, "vega_signal": -82880, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745690000}, {"instrument": "MSFT", "mid_signal": -52053, "gamma_signal": 11686, "vega_signal": 17521, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745690000}, {"instrument": "MSFT", "mid_signal": 24649, "gamma_signal": -2920, "vega_signal": 121785, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745695000}, {"instrument": "MSFT", "mid_signal": -1697, "gamma_signal": -1627, "vega_signal": 27041, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745700000}, {"instrument": "MSFT", "mid_signal": -3889, "gamma_signal": -437, "vega_signal": -3706, "option_type": "C", "stock_price": 367.52, "utc_time": 1775745705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1775745705000}, {"instrument": "MSFT", "mid_signal": -39565, "gamma_signal": -1210, "vega_signal": -72072, "option_type": "C", "stock_price": 367.45, "utc_time": 1775745710000}, {"instrument": "MSFT", "mid_signal": -55184, "gamma_signal": 6575, "vega_signal": 25253, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745710000}, {"instrument": "MSFT", "mid_signal": -69432, "gamma_signal": -12523, "vega_signal": -66015, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745715000}, {"instrument": "MSFT", "mid_signal": 4505, "gamma_signal": -10, "vega_signal": -57164, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745715000}, {"instrument": "MSFT", "mid_signal": -1348, "gamma_signal": 1192, "vega_signal": -25676, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1775745720000}, {"instrument": "MSFT", "mid_signal": -42694, "gamma_signal": -1001, "vega_signal": -81147, "option_type": "C", "stock_price": 367.47, "utc_time": 1775745725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745725000}, {"instrument": "MSFT", "mid_signal": -5385, "gamma_signal": 5989, "vega_signal": -76397, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745730000}, {"instrument": "MSFT", "mid_signal": -127005, "gamma_signal": -12190, "vega_signal": -62356, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745735000}, {"instrument": "MSFT", "mid_signal": 140055, "gamma_signal": -21132, "vega_signal": -29786, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745735000}, {"instrument": "MSFT", "mid_signal": -77682, "gamma_signal": -6093, "vega_signal": -43447, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745740000}, {"instrument": "MSFT", "mid_signal": -194125, "gamma_signal": -12881, "vega_signal": -388593, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745745000}, {"instrument": "MSFT", "mid_signal": 8523, "gamma_signal": -1651, "vega_signal": -3045, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.32, "utc_time": 1775745750000}, {"instrument": "MSFT", "mid_signal": -18284, "gamma_signal": 1024, "vega_signal": 8077, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745750000}, {"instrument": "MSFT", "mid_signal": -58130, "gamma_signal": -2126, "vega_signal": -77186, "option_type": "C", "stock_price": 367.23, "utc_time": 1775745755000}, {"instrument": "MSFT", "mid_signal": -61086, "gamma_signal": 7842, "vega_signal": 27134, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745755000}, {"instrument": "MSFT", "mid_signal": -60291, "gamma_signal": 731, "vega_signal": -128904, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745760000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": -323, "vega_signal": -564, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745760000}, {"instrument": "MSFT", "mid_signal": 68589, "gamma_signal": 4065, "vega_signal": 178535, "option_type": "C", "stock_price": 367.2, "utc_time": 1775745765000}, {"instrument": "MSFT", "mid_signal": 39691, "gamma_signal": -6230, "vega_signal": -8756, "option_type": "P", "stock_price": 367.2, "utc_time": 1775745765000}, {"instrument": "MSFT", "mid_signal": 92891, "gamma_signal": 2734, "vega_signal": 147138, "option_type": "C", "stock_price": 367.25, "utc_time": 1775745770000}, {"instrument": "MSFT", "mid_signal": 373648, "gamma_signal": -44983, "vega_signal": -62221, "option_type": "P", "stock_price": 367.25, "utc_time": 1775745770000}, {"instrument": "MSFT", "mid_signal": 86946, "gamma_signal": 1741, "vega_signal": 194420, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745775000}, {"instrument": "MSFT", "mid_signal": -30314, "gamma_signal": 3541, "vega_signal": 4572, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745775000}, {"instrument": "MSFT", "mid_signal": -75769, "gamma_signal": -1350, "vega_signal": -249881, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745780000}, {"instrument": "MSFT", "mid_signal": -179022, "gamma_signal": 13439, "vega_signal": 60197, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745780000}, {"instrument": "MSFT", "mid_signal": -44258, "gamma_signal": -7887, "vega_signal": -2659, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745785000}, {"instrument": "MSFT", "mid_signal": -57491, "gamma_signal": 5979, "vega_signal": 30495, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745785000}, {"instrument": "MSFT", "mid_signal": 28845, "gamma_signal": 2246, "vega_signal": 26168, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745790000}, {"instrument": "MSFT", "mid_signal": 47622, "gamma_signal": -5182, "vega_signal": -30328, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745790000}, {"instrument": "MSFT", "mid_signal": 243878, "gamma_signal": 39243, "vega_signal": 11959, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745795000}, {"instrument": "MSFT", "mid_signal": -18685, "gamma_signal": 2249, "vega_signal": 3111, "option_type": "P", "stock_price": 367.3, "utc_time": 1775745795000}, {"instrument": "MSFT", "mid_signal": -147734, "gamma_signal": -4503, "vega_signal": -100174, "option_type": "C", "stock_price": 367.34, "utc_time": 1775745800000}, {"instrument": "MSFT", "mid_signal": 18687, "gamma_signal": -2250, "vega_signal": -3112, "option_type": "P", "stock_price": 367.34, "utc_time": 1775745800000}, {"instrument": "MSFT", "mid_signal": -74140, "gamma_signal": -7583, "vega_signal": -49153, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745805000}, {"instrument": "MSFT", "mid_signal": -10539, "gamma_signal": 7207, "vega_signal": 10545, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745805000}, {"instrument": "MSFT", "mid_signal": -99980, "gamma_signal": -682, "vega_signal": -123950, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745810000}, {"instrument": "MSFT", "mid_signal": 54499, "gamma_signal": -7780, "vega_signal": -10998, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745810000}, {"instrument": "MSFT", "mid_signal": 31274, "gamma_signal": 2278, "vega_signal": 13815, "option_type": "C", "stock_price": 367.43, "utc_time": 1775745815000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": -6100, "vega_signal": 43518, "option_type": "P", "stock_price": 367.43, "utc_time": 1775745815000}, {"instrument": "MSFT", "mid_signal": -46, "gamma_signal": -299, "vega_signal": 10549, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745820000}, {"instrument": "MSFT", "mid_signal": 2367, "gamma_signal": -1698, "vega_signal": 18905, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745820000}, {"instrument": "MSFT", "mid_signal": -54697, "gamma_signal": -5725, "vega_signal": -8576, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745825000}, {"instrument": "MSFT", "mid_signal": -13019, "gamma_signal": 2071, "vega_signal": 2903, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745825000}, {"instrument": "MSFT", "mid_signal": -33279, "gamma_signal": -549, "vega_signal": -46431, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745830000}, {"instrument": "MSFT", "mid_signal": 154466, "gamma_signal": -21868, "vega_signal": 3240, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745830000}, {"instrument": "MSFT", "mid_signal": 23651, "gamma_signal": 59, "vega_signal": 82515, "option_type": "C", "stock_price": 367.44, "utc_time": 1775745835000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": 1174, "vega_signal": 1772, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745835000}, {"instrument": "MSFT", "mid_signal": 42075, "gamma_signal": 3350, "vega_signal": 60549, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775745840000}, {"instrument": "MSFT", "mid_signal": 66750, "gamma_signal": 4838, "vega_signal": -57832, "option_type": "C", "stock_price": 367.3, "utc_time": 1775745845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1775745845000}, {"instrument": "MSFT", "mid_signal": -346738, "gamma_signal": -51576, "vega_signal": -75908, "option_type": "C", "stock_price": 367.27, "utc_time": 1775745850000}, {"instrument": "MSFT", "mid_signal": -148391, "gamma_signal": 17833, "vega_signal": 42420, "option_type": "P", "stock_price": 367.27, "utc_time": 1775745850000}, {"instrument": "MSFT", "mid_signal": 329864, "gamma_signal": 34050, "vega_signal": -28090, "option_type": "C", "stock_price": 367.15, "utc_time": 1775745855000}, {"instrument": "MSFT", "mid_signal": -30858, "gamma_signal": 5401, "vega_signal": 11697, "option_type": "P", "stock_price": 367.15, "utc_time": 1775745855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.19, "utc_time": 1775745860000}, {"instrument": "MSFT", "mid_signal": 46412, "gamma_signal": -3338, "vega_signal": -22113, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745860000}, {"instrument": "MSFT", "mid_signal": -49238, "gamma_signal": -6609, "vega_signal": -21626, "option_type": "C", "stock_price": 367.11, "utc_time": 1775745865000}, {"instrument": "MSFT", "mid_signal": 182093, "gamma_signal": -28965, "vega_signal": -40610, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745865000}, {"instrument": "MSFT", "mid_signal": -79054, "gamma_signal": -5996, "vega_signal": -77139, "option_type": "C", "stock_price": 367.11, "utc_time": 1775745870000}, {"instrument": "MSFT", "mid_signal": -143700, "gamma_signal": 20263, "vega_signal": 42760, "option_type": "P", "stock_price": 367.11, "utc_time": 1775745870000}, {"instrument": "MSFT", "mid_signal": -13691, "gamma_signal": -132, "vega_signal": -44780, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745875000}, {"instrument": "MSFT", "mid_signal": 59682, "gamma_signal": -6024, "vega_signal": -22482, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745875000}, {"instrument": "MSFT", "mid_signal": -213467, "gamma_signal": -4321, "vega_signal": -396177, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745880000}, {"instrument": "MSFT", "mid_signal": -250647, "gamma_signal": 58616, "vega_signal": 90800, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745880000}, {"instrument": "MSFT", "mid_signal": 2826, "gamma_signal": 92, "vega_signal": 10147, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745885000}, {"instrument": "MSFT", "mid_signal": -81765, "gamma_signal": 7628, "vega_signal": 60730, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745885000}, {"instrument": "MSFT", "mid_signal": 85339, "gamma_signal": 11685, "vega_signal": 18585, "option_type": "C", "stock_price": 367.09, "utc_time": 1775745890000}, {"instrument": "MSFT", "mid_signal": -17634, "gamma_signal": 3392, "vega_signal": 4681, "option_type": "P", "stock_price": 367.09, "utc_time": 1775745890000}, {"instrument": "MSFT", "mid_signal": -3267, "gamma_signal": 238, "vega_signal": -9396, "option_type": "C", "stock_price": 367.28, "utc_time": 1775745895000}, {"instrument": "MSFT", "mid_signal": 41872, "gamma_signal": 2017, "vega_signal": -135776, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745895000}, {"instrument": "MSFT", "mid_signal": 39785, "gamma_signal": 458, "vega_signal": 95313, "option_type": "C", "stock_price": 367.26, "utc_time": 1775745900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1775745900000}, {"instrument": "MSFT", "mid_signal": 143011, "gamma_signal": 3416, "vega_signal": 180643, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745905000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": -4201, "vega_signal": -5890, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745905000}, {"instrument": "MSFT", "mid_signal": -30050, "gamma_signal": -7540, "vega_signal": 5422, "option_type": "C", "stock_price": 367.29, "utc_time": 1775745910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775745910000}, {"instrument": "MSFT", "mid_signal": 50491, "gamma_signal": 8435, "vega_signal": -15732, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745915000}, {"instrument": "MSFT", "mid_signal": -96222, "gamma_signal": -5586, "vega_signal": 182757, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745915000}, {"instrument": "MSFT", "mid_signal": 16241, "gamma_signal": 135, "vega_signal": 46725, "option_type": "C", "stock_price": 367.31, "utc_time": 1775745920000}, {"instrument": "MSFT", "mid_signal": 1963, "gamma_signal": -1928, "vega_signal": 29099, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745920000}, {"instrument": "MSFT", "mid_signal": -14029, "gamma_signal": -513, "vega_signal": -38845, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745925000}, {"instrument": "MSFT", "mid_signal": 38208, "gamma_signal": -4458, "vega_signal": -6210, "option_type": "P", "stock_price": 367.31, "utc_time": 1775745925000}, {"instrument": "MSFT", "mid_signal": 17530, "gamma_signal": -2838, "vega_signal": -4399, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745930000}, {"instrument": "MSFT", "mid_signal": 70788, "gamma_signal": -14834, "vega_signal": -22178, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745930000}, {"instrument": "MSFT", "mid_signal": 213352, "gamma_signal": 48148, "vega_signal": 71183, "option_type": "C", "stock_price": 367.49, "utc_time": 1775745935000}, {"instrument": "MSFT", "mid_signal": 91887, "gamma_signal": -17905, "vega_signal": -25890, "option_type": "P", "stock_price": 367.49, "utc_time": 1775745935000}, {"instrument": "MSFT", "mid_signal": -13864, "gamma_signal": -371, "vega_signal": -34278, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745940000}, {"instrument": "MSFT", "mid_signal": 8354, "gamma_signal": -1628, "vega_signal": -2354, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745940000}, {"instrument": "MSFT", "mid_signal": 92949, "gamma_signal": 8710, "vega_signal": 59720, "option_type": "C", "stock_price": 367.56, "utc_time": 1775745945000}, {"instrument": "MSFT", "mid_signal": 19806, "gamma_signal": -2806, "vega_signal": -7793, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745945000}, {"instrument": "MSFT", "mid_signal": -69460, "gamma_signal": -6999, "vega_signal": -41615, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1775745950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.57, "utc_time": 1775745955000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": -1311, "vega_signal": -5031, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745955000}, {"instrument": "MSFT", "mid_signal": -329531, "gamma_signal": -54811, "vega_signal": 16150, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1775745960000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": -3335, "vega_signal": -1614, "option_type": "C", "stock_price": 367.55, "utc_time": 1775745965000}, {"instrument": "MSFT", "mid_signal": 187834, "gamma_signal": -29511, "vega_signal": -41615, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745965000}, {"instrument": "MSFT", "mid_signal": -81095, "gamma_signal": -11486, "vega_signal": -43064, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745970000}, {"instrument": "MSFT", "mid_signal": -18259, "gamma_signal": 2252, "vega_signal": 3113, "option_type": "P", "stock_price": 367.55, "utc_time": 1775745970000}, {"instrument": "MSFT", "mid_signal": 18214, "gamma_signal": -1268, "vega_signal": 81186, "option_type": "C", "stock_price": 367.5, "utc_time": 1775745975000}, {"instrument": "MSFT", "mid_signal": 93574, "gamma_signal": -2117, "vega_signal": -99905, "option_type": "P", "stock_price": 367.5, "utc_time": 1775745975000}, {"instrument": "MSFT", "mid_signal": -138570, "gamma_signal": -21490, "vega_signal": -31307, "option_type": "C", "stock_price": 367.42, "utc_time": 1775745980000}, {"instrument": "MSFT", "mid_signal": 71884, "gamma_signal": -8976, "vega_signal": -6781, "option_type": "P", "stock_price": 367.42, "utc_time": 1775745980000}, {"instrument": "MSFT", "mid_signal": 5912, "gamma_signal": -341, "vega_signal": 95454, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745985000}, {"instrument": "MSFT", "mid_signal": 21218, "gamma_signal": -3672, "vega_signal": -5244, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745985000}, {"instrument": "MSFT", "mid_signal": -70973, "gamma_signal": -6382, "vega_signal": -72853, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745990000}, {"instrument": "MSFT", "mid_signal": -8582, "gamma_signal": 264, "vega_signal": 13026, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745990000}, {"instrument": "MSFT", "mid_signal": -20070, "gamma_signal": -338, "vega_signal": -16855, "option_type": "C", "stock_price": 367.46, "utc_time": 1775745995000}, {"instrument": "MSFT", "mid_signal": 77190, "gamma_signal": -12419, "vega_signal": -17335, "option_type": "P", "stock_price": 367.46, "utc_time": 1775745995000}, {"instrument": "MSFT", "mid_signal": 17407, "gamma_signal": 3914, "vega_signal": 146689, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775746000000}, {"instrument": "MSFT", "mid_signal": -8126, "gamma_signal": 768, "vega_signal": -26124, "option_type": "C", "stock_price": 367.18, "utc_time": 1775746005000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": 2636, "vega_signal": -39665, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746005000}, {"instrument": "MSFT", "mid_signal": -85909, "gamma_signal": -3621, "vega_signal": -91342, "option_type": "C", "stock_price": 367.17, "utc_time": 1775746010000}, {"instrument": "MSFT", "mid_signal": -58493, "gamma_signal": 5980, "vega_signal": 8256, "option_type": "P", "stock_price": 367.17, "utc_time": 1775746010000}, {"instrument": "MSFT", "mid_signal": 352218, "gamma_signal": 40787, "vega_signal": 65489, "option_type": "C", "stock_price": 367.27, "utc_time": 1775746015000}, {"instrument": "MSFT", "mid_signal": 11372, "gamma_signal": -1081, "vega_signal": -130665, "option_type": "P", "stock_price": 367.27, "utc_time": 1775746015000}, {"instrument": "MSFT", "mid_signal": 12275, "gamma_signal": 601, "vega_signal": 713, "option_type": "C", "stock_price": 367.2, "utc_time": 1775746020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1775746020000}, {"instrument": "MSFT", "mid_signal": 18419, "gamma_signal": 2187, "vega_signal": 3110, "option_type": "C", "stock_price": 367.24, "utc_time": 1775746025000}, {"instrument": "MSFT", "mid_signal": 40078, "gamma_signal": -617, "vega_signal": -112963, "option_type": "P", "stock_price": 367.24, "utc_time": 1775746025000}, {"instrument": "MSFT", "mid_signal": 66832, "gamma_signal": 771, "vega_signal": 240127, "option_type": "C", "stock_price": 367.33, "utc_time": 1775746030000}, {"instrument": "MSFT", "mid_signal": 9382, "gamma_signal": -2636, "vega_signal": 184988, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746030000}, {"instrument": "MSFT", "mid_signal": 332714, "gamma_signal": 38908, "vega_signal": 44966, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746035000}, {"instrument": "MSFT", "mid_signal": 20632, "gamma_signal": -468, "vega_signal": -56774, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.41, "utc_time": 1775746040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.41, "utc_time": 1775746040000}, {"instrument": "MSFT", "mid_signal": 1180, "gamma_signal": 9298, "vega_signal": -14973, "option_type": "C", "stock_price": 367.42, "utc_time": 1775746045000}, {"instrument": "MSFT", "mid_signal": 41275, "gamma_signal": -935, "vega_signal": -113579, "option_type": "P", "stock_price": 367.42, "utc_time": 1775746045000}, {"instrument": "MSFT", "mid_signal": 1158045, "gamma_signal": 55332, "vega_signal": 1698769, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746050000}, {"instrument": "MSFT", "mid_signal": 52189, "gamma_signal": -8353, "vega_signal": -11610, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746050000}, {"instrument": "MSFT", "mid_signal": -103986, "gamma_signal": -9715, "vega_signal": -40681, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746055000}, {"instrument": "MSFT", "mid_signal": 20734, "gamma_signal": -1001, "vega_signal": -7977, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746055000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": 22, "vega_signal": 6921, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746060000}, {"instrument": "MSFT", "mid_signal": 13488, "gamma_signal": -185, "vega_signal": -33890, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746060000}, {"instrument": "MSFT", "mid_signal": 29437, "gamma_signal": 4928, "vega_signal": 7237, "option_type": "C", "stock_price": 367.41, "utc_time": 1775746065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746065000}, {"instrument": "MSFT", "mid_signal": 52473, "gamma_signal": 9690, "vega_signal": -23175, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746070000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": 108, "vega_signal": 4136, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746070000}, {"instrument": "MSFT", "mid_signal": 67743, "gamma_signal": 7358, "vega_signal": 10695, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746075000}, {"instrument": "MSFT", "mid_signal": 67142, "gamma_signal": 1550, "vega_signal": 181324, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1775746080000}, {"instrument": "MSFT", "mid_signal": -31088, "gamma_signal": -5011, "vega_signal": 38635, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746085000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -633, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746085000}, {"instrument": "MSFT", "mid_signal": -262237, "gamma_signal": -12692, "vega_signal": -358850, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746090000}, {"instrument": "MSFT", "mid_signal": -47010, "gamma_signal": -1827, "vega_signal": -872, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1775746100000}, {"instrument": "MSFT", "mid_signal": -5300, "gamma_signal": 107, "vega_signal": 18590, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746100000}, {"instrument": "MSFT", "mid_signal": -41213, "gamma_signal": -420, "vega_signal": -134621, "option_type": "C", "stock_price": 367.42, "utc_time": 1775746105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746105000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": 1110, "vega_signal": -34107, "option_type": "C", "stock_price": 367.445, "utc_time": 1775746110000}, {"instrument": "MSFT", "mid_signal": 23872, "gamma_signal": -2099, "vega_signal": -2888, "option_type": "P", "stock_price": 367.445, "utc_time": 1775746110000}, {"instrument": "MSFT", "mid_signal": 139587, "gamma_signal": 11028, "vega_signal": 22871, "option_type": "C", "stock_price": 367.47, "utc_time": 1775746115000}, {"instrument": "MSFT", "mid_signal": -58203, "gamma_signal": 855, "vega_signal": 160265, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746115000}, {"instrument": "MSFT", "mid_signal": 6742, "gamma_signal": 835, "vega_signal": 5287, "option_type": "C", "stock_price": 367.47, "utc_time": 1775746120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746120000}, {"instrument": "MSFT", "mid_signal": -944489, "gamma_signal": -9230, "vega_signal": -3802830, "option_type": "C", "stock_price": 367.42, "utc_time": 1775746125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746125000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": 60, "vega_signal": 83201, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746130000}, {"instrument": "MSFT", "mid_signal": 5115, "gamma_signal": -1164, "vega_signal": -1728, "option_type": "P", "stock_price": 367.32, "utc_time": 1775746130000}, {"instrument": "MSFT", "mid_signal": 10800, "gamma_signal": 2216, "vega_signal": -27515, "option_type": "C", "stock_price": 367.31, "utc_time": 1775746135000}, {"instrument": "MSFT", "mid_signal": 20611, "gamma_signal": -468, "vega_signal": -56732, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.31, "utc_time": 1775746140000}, {"instrument": "MSFT", "mid_signal": -22815, "gamma_signal": 915, "vega_signal": 23270, "option_type": "P", "stock_price": 367.31, "utc_time": 1775746140000}, {"instrument": "MSFT", "mid_signal": -53485, "gamma_signal": 231, "vega_signal": -218547, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746145000}, {"instrument": "MSFT", "mid_signal": -73394, "gamma_signal": 11552, "vega_signal": 31823, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746145000}, {"instrument": "MSFT", "mid_signal": -332752, "gamma_signal": -31726, "vega_signal": -280291, "option_type": "C", "stock_price": 367.31, "utc_time": 1775746150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746150000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": 1531, "vega_signal": -44441, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746155000}, {"instrument": "MSFT", "mid_signal": 5206, "gamma_signal": 208, "vega_signal": 9542, "option_type": "C", "stock_price": 367.37, "utc_time": 1775746160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775746160000}, {"instrument": "MSFT", "mid_signal": 23317, "gamma_signal": 60, "vega_signal": 83226, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746165000}, {"instrument": "MSFT", "mid_signal": 36758, "gamma_signal": -4551, "vega_signal": -6218, "option_type": "P", "stock_price": 367.42, "utc_time": 1775746165000}, {"instrument": "MSFT", "mid_signal": -418553, "gamma_signal": -7932, "vega_signal": -287658, "option_type": "C", "stock_price": 367.4, "utc_time": 1775746170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1775746170000}, {"instrument": "MSFT", "mid_signal": 171657, "gamma_signal": 1254, "vega_signal": 230630, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746175000}, {"instrument": "MSFT", "mid_signal": -36892, "gamma_signal": 4551, "vega_signal": 6215, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746175000}, {"instrument": "MSFT", "mid_signal": 302568, "gamma_signal": 9830, "vega_signal": 457637, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746180000}, {"instrument": "MSFT", "mid_signal": -5211, "gamma_signal": 1171, "vega_signal": 1749, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746180000}, {"instrument": "MSFT", "mid_signal": 77522, "gamma_signal": 4477, "vega_signal": 96812, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746185000}, {"instrument": "MSFT", "mid_signal": -13180, "gamma_signal": -334, "vega_signal": -15886, "option_type": "C", "stock_price": 367.32, "utc_time": 1775746190000}, {"instrument": "MSFT", "mid_signal": 9793, "gamma_signal": -664, "vega_signal": -11810, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746190000}, {"instrument": "MSFT", "mid_signal": -23514, "gamma_signal": -281, "vega_signal": -77285, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1775746200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1775746200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1775746205000}, {"instrument": "MSFT", "mid_signal": 37133, "gamma_signal": -1647, "vega_signal": -31582, "option_type": "P", "stock_price": 367.15, "utc_time": 1775746205000}, {"instrument": "MSFT", "mid_signal": -8014, "gamma_signal": -414, "vega_signal": -14036, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746210000}, {"instrument": "MSFT", "mid_signal": -38640, "gamma_signal": 6325, "vega_signal": 8659, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746210000}, {"instrument": "MSFT", "mid_signal": -98909, "gamma_signal": -4518, "vega_signal": -56679, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746215000}, {"instrument": "MSFT", "mid_signal": -5269, "gamma_signal": 185, "vega_signal": 9618, "option_type": "P", "stock_price": 367.22, "utc_time": 1775746215000}, {"instrument": "MSFT", "mid_signal": 20439, "gamma_signal": 1984, "vega_signal": 11818, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746220000}, {"instrument": "MSFT", "mid_signal": -13231, "gamma_signal": 1104, "vega_signal": 1358, "option_type": "P", "stock_price": 367.25, "utc_time": 1775746220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1775746225000}, {"instrument": "MSFT", "mid_signal": -72243, "gamma_signal": 7525, "vega_signal": 27887, "option_type": "P", "stock_price": 367.25, "utc_time": 1775746225000}, {"instrument": "MSFT", "mid_signal": -6868, "gamma_signal": -939, "vega_signal": -71392, "option_type": "C", "stock_price": 367.33, "utc_time": 1775746230000}, {"instrument": "MSFT", "mid_signal": 44428, "gamma_signal": -12318, "vega_signal": 17903, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746230000}, {"instrument": "MSFT", "mid_signal": -147615, "gamma_signal": -10478, "vega_signal": -31558, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746235000}, {"instrument": "MSFT", "mid_signal": 46680, "gamma_signal": -10312, "vega_signal": -3216, "option_type": "P", "stock_price": 367.33, "utc_time": 1775746235000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": 62, "vega_signal": 27731, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746240000}, {"instrument": "MSFT", "mid_signal": 66349, "gamma_signal": -3732, "vega_signal": -49460, "option_type": "P", "stock_price": 367.39, "utc_time": 1775746240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.39, "utc_time": 1775746245000}, {"instrument": "MSFT", "mid_signal": -88785, "gamma_signal": 9384, "vega_signal": 29336, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746245000}, {"instrument": "MSFT", "mid_signal": 72726, "gamma_signal": 4255, "vega_signal": 75615, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746250000}, {"instrument": "MSFT", "mid_signal": -48188, "gamma_signal": -258, "vega_signal": -2373, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746250000}, {"instrument": "MSFT", "mid_signal": -21996, "gamma_signal": -98, "vega_signal": -56956, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746255000}, {"instrument": "MSFT", "mid_signal": 12917, "gamma_signal": -2108, "vega_signal": -2889, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746255000}, {"instrument": "MSFT", "mid_signal": 133855, "gamma_signal": 21294, "vega_signal": -76341, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746260000}, {"instrument": "MSFT", "mid_signal": -139951, "gamma_signal": 21435, "vega_signal": 40350, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746260000}, {"instrument": "MSFT", "mid_signal": 22722, "gamma_signal": 1320, "vega_signal": 25909, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746265000}, {"instrument": "MSFT", "mid_signal": 45207, "gamma_signal": -3331, "vega_signal": -28485, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746265000}, {"instrument": "MSFT", "mid_signal": -85841, "gamma_signal": -10585, "vega_signal": -346887, "option_type": "C", "stock_price": 367.62, "utc_time": 1775746270000}, {"instrument": "MSFT", "mid_signal": -110972, "gamma_signal": 17803, "vega_signal": 23669, "option_type": "P", "stock_price": 367.62, "utc_time": 1775746270000}, {"instrument": "MSFT", "mid_signal": 67595, "gamma_signal": 26127, "vega_signal": 73930, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746275000}, {"instrument": "MSFT", "mid_signal": -13214, "gamma_signal": 951, "vega_signal": 25390, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746275000}, {"instrument": "MSFT", "mid_signal": -38604, "gamma_signal": -5214, "vega_signal": -29250, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746280000}, {"instrument": "MSFT", "mid_signal": 92143, "gamma_signal": -21817, "vega_signal": -11245, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746280000}, {"instrument": "MSFT", "mid_signal": 60995, "gamma_signal": 8521, "vega_signal": 92034, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746285000}, {"instrument": "MSFT", "mid_signal": -21023, "gamma_signal": -628, "vega_signal": 17982, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746285000}, {"instrument": "MSFT", "mid_signal": 13750, "gamma_signal": 425, "vega_signal": 22439, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746290000}, {"instrument": "MSFT", "mid_signal": -116000, "gamma_signal": 19964, "vega_signal": 27556, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746290000}, {"instrument": "MSFT", "mid_signal": 44793, "gamma_signal": 3499, "vega_signal": 35372, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746295000}, {"instrument": "MSFT", "mid_signal": -15646, "gamma_signal": 3439, "vega_signal": 7432, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746300000}, {"instrument": "MSFT", "mid_signal": -58212, "gamma_signal": 9399, "vega_signal": 19697, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746300000}, {"instrument": "MSFT", "mid_signal": -117228, "gamma_signal": -19216, "vega_signal": -33191, "option_type": "C", "stock_price": 367.62, "utc_time": 1775746305000}, {"instrument": "MSFT", "mid_signal": -4304, "gamma_signal": 1097, "vega_signal": 1632, "option_type": "P", "stock_price": 367.62, "utc_time": 1775746305000}, {"instrument": "MSFT", "mid_signal": -144807, "gamma_signal": -18878, "vega_signal": -108243, "option_type": "C", "stock_price": 367.65, "utc_time": 1775746310000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": -948, "vega_signal": -1574, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746310000}, {"instrument": "MSFT", "mid_signal": -115377, "gamma_signal": -14486, "vega_signal": -57338, "option_type": "C", "stock_price": 367.58, "utc_time": 1775746315000}, {"instrument": "MSFT", "mid_signal": -23753, "gamma_signal": 3693, "vega_signal": 25881, "option_type": "P", "stock_price": 367.58, "utc_time": 1775746315000}, {"instrument": "MSFT", "mid_signal": 15552, "gamma_signal": 1160, "vega_signal": 12153, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746320000}, {"instrument": "MSFT", "mid_signal": 51635, "gamma_signal": -5561, "vega_signal": -30191, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746320000}, {"instrument": "MSFT", "mid_signal": 45660, "gamma_signal": 872, "vega_signal": 45513, "option_type": "C", "stock_price": 367.59, "utc_time": 1775746325000}, {"instrument": "MSFT", "mid_signal": -6502, "gamma_signal": 6, "vega_signal": 7325, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746325000}, {"instrument": "MSFT", "mid_signal": 29712, "gamma_signal": 384, "vega_signal": 64713, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746330000}, {"instrument": "MSFT", "mid_signal": 4928, "gamma_signal": -1123, "vega_signal": -1684, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746330000}, {"instrument": "MSFT", "mid_signal": -32771, "gamma_signal": -5308, "vega_signal": -7707, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746335000}, {"instrument": "MSFT", "mid_signal": 19630, "gamma_signal": -2318, "vega_signal": -14738, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746335000}, {"instrument": "MSFT", "mid_signal": -31452, "gamma_signal": -2088, "vega_signal": -15797, "option_type": "C", "stock_price": 367.51, "utc_time": 1775746340000}, {"instrument": "MSFT", "mid_signal": -15461, "gamma_signal": 960, "vega_signal": 7927, "option_type": "P", "stock_price": 367.51, "utc_time": 1775746340000}, {"instrument": "MSFT", "mid_signal": 16139, "gamma_signal": 1052, "vega_signal": 26532, "option_type": "C", "stock_price": 367.52, "utc_time": 1775746345000}, {"instrument": "MSFT", "mid_signal": -11638, "gamma_signal": 302, "vega_signal": 16554, "option_type": "P", "stock_price": 367.5, "utc_time": 1775746345000}, {"instrument": "MSFT", "mid_signal": -249415, "gamma_signal": -13441, "vega_signal": -232436, "option_type": "C", "stock_price": 367.48, "utc_time": 1775746350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1775746350000}, {"instrument": "MSFT", "mid_signal": -64996, "gamma_signal": -4258, "vega_signal": 219188, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746355000}, {"instrument": "MSFT", "mid_signal": -47647, "gamma_signal": 9614, "vega_signal": 13701, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746355000}, {"instrument": "MSFT", "mid_signal": -33796, "gamma_signal": -1811, "vega_signal": -81022, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746360000}, {"instrument": "MSFT", "mid_signal": 128676, "gamma_signal": 11398, "vega_signal": -28768, "option_type": "C", "stock_price": 367.36, "utc_time": 1775746365000}, {"instrument": "MSFT", "mid_signal": 13792, "gamma_signal": -104, "vega_signal": -66629, "option_type": "P", "stock_price": 367.36, "utc_time": 1775746365000}, {"instrument": "MSFT", "mid_signal": -17033, "gamma_signal": -121, "vega_signal": -52122, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746370000}, {"instrument": "MSFT", "mid_signal": 7941, "gamma_signal": -1602, "vega_signal": -2284, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746370000}, {"instrument": "MSFT", "mid_signal": 22491, "gamma_signal": 1420, "vega_signal": 5561, "option_type": "C", "stock_price": 367.44, "utc_time": 1775746375000}, {"instrument": "MSFT", "mid_signal": 12658, "gamma_signal": -648, "vega_signal": -10157, "option_type": "P", "stock_price": 367.44, "utc_time": 1775746375000}, {"instrument": "MSFT", "mid_signal": -298598, "gamma_signal": -43672, "vega_signal": -103361, "option_type": "C", "stock_price": 367.53, "utc_time": 1775746380000}, {"instrument": "MSFT", "mid_signal": 23577, "gamma_signal": -2202, "vega_signal": -2912, "option_type": "P", "stock_price": 367.53, "utc_time": 1775746380000}, {"instrument": "MSFT", "mid_signal": -35876, "gamma_signal": -2965, "vega_signal": -44843, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746385000}, {"instrument": "MSFT", "mid_signal": 34458, "gamma_signal": -7426, "vega_signal": -11883, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746385000}, {"instrument": "MSFT", "mid_signal": -42753, "gamma_signal": -1169, "vega_signal": -69592, "option_type": "C", "stock_price": 367.58, "utc_time": 1775746390000}, {"instrument": "MSFT", "mid_signal": -41585, "gamma_signal": 8163, "vega_signal": 11714, "option_type": "P", "stock_price": 367.47, "utc_time": 1775746390000}, {"instrument": "MSFT", "mid_signal": 38593, "gamma_signal": 6001, "vega_signal": 23272, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746395000}, {"instrument": "MSFT", "mid_signal": 8990, "gamma_signal": -870, "vega_signal": -1074, "option_type": "P", "stock_price": 367.61, "utc_time": 1775746395000}, {"instrument": "MSFT", "mid_signal": -8693, "gamma_signal": -281, "vega_signal": -13121, "option_type": "C", "stock_price": 367.61, "utc_time": 1775746400000}, {"instrument": "MSFT", "mid_signal": -10006, "gamma_signal": 147, "vega_signal": 11071, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746400000}, {"instrument": "MSFT", "mid_signal": -78719, "gamma_signal": -12203, "vega_signal": -53708, "option_type": "C", "stock_price": 367.57, "utc_time": 1775746405000}, {"instrument": "MSFT", "mid_signal": 3076, "gamma_signal": -765, "vega_signal": -1198, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746405000}, {"instrument": "MSFT", "mid_signal": -65774, "gamma_signal": -10238, "vega_signal": -14538, "option_type": "C", "stock_price": 367.57, "utc_time": 1775746410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1775746410000}, {"instrument": "MSFT", "mid_signal": 150752, "gamma_signal": 15324, "vega_signal": 81052, "option_type": "C", "stock_price": 367.74, "utc_time": 1775746415000}, {"instrument": "MSFT", "mid_signal": 82941, "gamma_signal": -4920, "vega_signal": -267224, "option_type": "P", "stock_price": 367.74, "utc_time": 1775746415000}, {"instrument": "MSFT", "mid_signal": -1807, "gamma_signal": 2051, "vega_signal": -43812, "option_type": "C", "stock_price": 367.74, "utc_time": 1775746420000}, {"instrument": "MSFT", "mid_signal": 34375, "gamma_signal": -720, "vega_signal": -991, "option_type": "P", "stock_price": 367.74, "utc_time": 1775746420000}, {"instrument": "MSFT", "mid_signal": 91825, "gamma_signal": 13101, "vega_signal": 30826, "option_type": "C", "stock_price": 367.68, "utc_time": 1775746425000}, {"instrument": "MSFT", "mid_signal": 155052, "gamma_signal": -7995, "vega_signal": -67334, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746425000}, {"instrument": "MSFT", "mid_signal": 19875, "gamma_signal": 3807, "vega_signal": -41298, "option_type": "C", "stock_price": 367.67, "utc_time": 1775746430000}, {"instrument": "MSFT", "mid_signal": 5459, "gamma_signal": -173, "vega_signal": -227, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746430000}, {"instrument": "MSFT", "mid_signal": 94699, "gamma_signal": 12314, "vega_signal": 72597, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746435000}, {"instrument": "MSFT", "mid_signal": 7828, "gamma_signal": 11464, "vega_signal": -250763, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746435000}, {"instrument": "MSFT", "mid_signal": -30252, "gamma_signal": -4355, "vega_signal": -2616, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746440000}, {"instrument": "MSFT", "mid_signal": -5508, "gamma_signal": 2935, "vega_signal": -8661, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746440000}, {"instrument": "MSFT", "mid_signal": 7821, "gamma_signal": 681, "vega_signal": -4342, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746445000}, {"instrument": "MSFT", "mid_signal": 31724, "gamma_signal": -4558, "vega_signal": -9798, "option_type": "P", "stock_price": 367.73, "utc_time": 1775746445000}, {"instrument": "MSFT", "mid_signal": 32013, "gamma_signal": 2319, "vega_signal": 13889, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746450000}, {"instrument": "MSFT", "mid_signal": -3810, "gamma_signal": 238, "vega_signal": -27514, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746455000}, {"instrument": "MSFT", "mid_signal": -1326, "gamma_signal": 6073, "vega_signal": 3625, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746455000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": -905, "vega_signal": -7939, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746460000}, {"instrument": "MSFT", "mid_signal": 82925, "gamma_signal": -13192, "vega_signal": -20005, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746460000}, {"instrument": "MSFT", "mid_signal": 80981, "gamma_signal": 4641, "vega_signal": 84080, "option_type": "C", "stock_price": 367.64, "utc_time": 1775746465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.65, "utc_time": 1775746465000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": -890, "vega_signal": 59184, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746470000}, {"instrument": "MSFT", "mid_signal": 8123, "gamma_signal": -1293, "vega_signal": -5479, "option_type": "P", "stock_price": 367.63, "utc_time": 1775746470000}, {"instrument": "MSFT", "mid_signal": 46120, "gamma_signal": 1694, "vega_signal": 36243, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746475000}, {"instrument": "MSFT", "mid_signal": 56488, "gamma_signal": 15564, "vega_signal": 25365, "option_type": "C", "stock_price": 367.7, "utc_time": 1775746480000}, {"instrument": "MSFT", "mid_signal": 14791, "gamma_signal": -1571, "vega_signal": -1962, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746480000}, {"instrument": "MSFT", "mid_signal": 120933, "gamma_signal": 900, "vega_signal": 258712, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746485000}, {"instrument": "MSFT", "mid_signal": 72133, "gamma_signal": -10314, "vega_signal": -14269, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746485000}, {"instrument": "MSFT", "mid_signal": -27733, "gamma_signal": -503, "vega_signal": -87930, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746490000}, {"instrument": "MSFT", "mid_signal": 21265, "gamma_signal": -1496, "vega_signal": -16774, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746490000}, {"instrument": "MSFT", "mid_signal": 67325, "gamma_signal": 6832, "vega_signal": 69600, "option_type": "C", "stock_price": 367.71, "utc_time": 1775746495000}, {"instrument": "MSFT", "mid_signal": 1911, "gamma_signal": 2619, "vega_signal": -5979, "option_type": "P", "stock_price": 367.71, "utc_time": 1775746495000}, {"instrument": "MSFT", "mid_signal": 160264, "gamma_signal": 23609, "vega_signal": 45245, "option_type": "C", "stock_price": 367.75, "utc_time": 1775746500000}, {"instrument": "MSFT", "mid_signal": 80357, "gamma_signal": -4438, "vega_signal": -60244, "option_type": "P", "stock_price": 367.75, "utc_time": 1775746500000}, {"instrument": "MSFT", "mid_signal": 31333, "gamma_signal": 1384, "vega_signal": 57960, "option_type": "C", "stock_price": 367.67, "utc_time": 1775746505000}, {"instrument": "MSFT", "mid_signal": -30093, "gamma_signal": 2487, "vega_signal": 35314, "option_type": "P", "stock_price": 367.65, "utc_time": 1775746505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.67, "utc_time": 1775746510000}, {"instrument": "MSFT", "mid_signal": -82937, "gamma_signal": 15849, "vega_signal": 22416, "option_type": "P", "stock_price": 367.69, "utc_time": 1775746510000}, {"instrument": "MSFT", "mid_signal": 19148, "gamma_signal": -658, "vega_signal": 80503, "option_type": "C", "stock_price": 367.66, "utc_time": 1775746515000}, {"instrument": "MSFT", "mid_signal": -42131, "gamma_signal": 6359, "vega_signal": 8766, "option_type": "P", "stock_price": 367.66, "utc_time": 1775746515000}, {"instrument": "MSFT", "mid_signal": -66723, "gamma_signal": -8709, "vega_signal": -29663, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746520000}, {"instrument": "MSFT", "mid_signal": 3799, "gamma_signal": -3636, "vega_signal": -6445, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746520000}, {"instrument": "MSFT", "mid_signal": -76281, "gamma_signal": -10253, "vega_signal": -57247, "option_type": "C", "stock_price": 367.43, "utc_time": 1775746525000}, {"instrument": "MSFT", "mid_signal": -9651, "gamma_signal": -151, "vega_signal": 14247, "option_type": "P", "stock_price": 367.43, "utc_time": 1775746525000}, {"instrument": "MSFT", "mid_signal": -248135, "gamma_signal": -30283, "vega_signal": -68765, "option_type": "C", "stock_price": 367.45, "utc_time": 1775746530000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -981, "vega_signal": 2163, "option_type": "P", "stock_price": 367.45, "utc_time": 1775746530000}, {"instrument": "MSFT", "mid_signal": -55075, "gamma_signal": -4348, "vega_signal": -68746, "option_type": "C", "stock_price": 367.5, "utc_time": 1775746535000}, {"instrument": "MSFT", "mid_signal": 112813, "gamma_signal": -18206, "vega_signal": -25019, "option_type": "P", "stock_price": 367.7, "utc_time": 1775746535000}, {"instrument": "MSFT", "mid_signal": 69737, "gamma_signal": 8058, "vega_signal": 30209, "option_type": "C", "stock_price": 367.68, "utc_time": 1775746540000}, {"instrument": "MSFT", "mid_signal": 113659, "gamma_signal": -19503, "vega_signal": -27196, "option_type": "P", "stock_price": 367.68, "utc_time": 1775746540000}, {"instrument": "MSFT", "mid_signal": 110295, "gamma_signal": 11911, "vega_signal": 53689, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746545000}, {"instrument": "MSFT", "mid_signal": 42737, "gamma_signal": -9835, "vega_signal": 2835, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746545000}, {"instrument": "MSFT", "mid_signal": 127990, "gamma_signal": 4180, "vega_signal": 244927, "option_type": "C", "stock_price": 367.72, "utc_time": 1775746550000}, {"instrument": "MSFT", "mid_signal": -52041, "gamma_signal": 3317, "vega_signal": -2118, "option_type": "P", "stock_price": 367.72, "utc_time": 1775746550000}, {"instrument": "MSFT", "mid_signal": -22501, "gamma_signal": -3002, "vega_signal": -4401, "option_type": "C", "stock_price": 367.77, "utc_time": 1775746555000}, {"instrument": "MSFT", "mid_signal": 35455, "gamma_signal": -8455, "vega_signal": -12440, "option_type": "P", "stock_price": 367.76, "utc_time": 1775746555000}, {"instrument": "MSFT", "mid_signal": 37278, "gamma_signal": 304, "vega_signal": 77359, "option_type": "C", "stock_price": 367.73, "utc_time": 1775746560000}, {"instrument": "MSFT", "mid_signal": -16945, "gamma_signal": 161, "vega_signal": 47135, "option_type": "P", "stock_price": 367.77, "utc_time": 1775746560000}, {"instrument": "MSFT", "mid_signal": 1097, "gamma_signal": -2336, "vega_signal": -43407, "option_type": "C", "stock_price": 367.75, "utc_time": 1775746565000}, {"instrument": "MSFT", "mid_signal": 49164, "gamma_signal": -10102, "vega_signal": 1290, "option_type": "P", "stock_price": 367.67, "utc_time": 1775746565000}, {"instrument": "MSFT", "mid_signal": -16052, "gamma_signal": -1435, "vega_signal": -11957, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746570000}, {"instrument": "MSFT", "mid_signal": 16748, "gamma_signal": -1238, "vega_signal": -14313, "option_type": "P", "stock_price": 367.75, "utc_time": 1775746570000}, {"instrument": "MSFT", "mid_signal": -44608, "gamma_signal": -9330, "vega_signal": 4620, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746575000}, {"instrument": "MSFT", "mid_signal": 54224, "gamma_signal": -2432, "vega_signal": -175827, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746575000}, {"instrument": "MSFT", "mid_signal": 24830, "gamma_signal": 4349, "vega_signal": 7001, "option_type": "C", "stock_price": 367.91, "utc_time": 1775746580000}, {"instrument": "MSFT", "mid_signal": 185325, "gamma_signal": -46783, "vega_signal": -73239, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746580000}, {"instrument": "MSFT", "mid_signal": 25123, "gamma_signal": -2947, "vega_signal": 11776, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746585000}, {"instrument": "MSFT", "mid_signal": 7862, "gamma_signal": -1273, "vega_signal": 34795, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746590000}, {"instrument": "MSFT", "mid_signal": 85146, "gamma_signal": -2740, "vega_signal": -179852, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746590000}, {"instrument": "MSFT", "mid_signal": 1275861, "gamma_signal": 30299, "vega_signal": 1400992, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746595000}, {"instrument": "MSFT", "mid_signal": 23154, "gamma_signal": -3986, "vega_signal": -9591, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746595000}, {"instrument": "MSFT", "mid_signal": 46112, "gamma_signal": -1404, "vega_signal": 319079, "option_type": "C", "stock_price": 367.87, "utc_time": 1775746600000}, {"instrument": "MSFT", "mid_signal": -33732, "gamma_signal": 8358, "vega_signal": -46139, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746600000}, {"instrument": "MSFT", "mid_signal": 23141, "gamma_signal": 5267, "vega_signal": -18483, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746605000}, {"instrument": "MSFT", "mid_signal": -35477, "gamma_signal": 4594, "vega_signal": 6211, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746605000}, {"instrument": "MSFT", "mid_signal": -77680, "gamma_signal": -14210, "vega_signal": -20774, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746610000}, {"instrument": "MSFT", "mid_signal": 635729, "gamma_signal": 9377, "vega_signal": 740237, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746615000}, {"instrument": "MSFT", "mid_signal": 55708, "gamma_signal": 1878, "vega_signal": 39295, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746620000}, {"instrument": "MSFT", "mid_signal": 6230, "gamma_signal": -209, "vega_signal": -10755, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746620000}, {"instrument": "MSFT", "mid_signal": 6331, "gamma_signal": -4890, "vega_signal": 9438, "option_type": "C", "stock_price": 367.82, "utc_time": 1775746625000}, {"instrument": "MSFT", "mid_signal": 15242, "gamma_signal": -251, "vega_signal": -27489, "option_type": "P", "stock_price": 367.82, "utc_time": 1775746625000}, {"instrument": "MSFT", "mid_signal": 31689, "gamma_signal": 1734, "vega_signal": 52256, "option_type": "C", "stock_price": 367.81, "utc_time": 1775746630000}, {"instrument": "MSFT", "mid_signal": 14010, "gamma_signal": -2601, "vega_signal": -7341, "option_type": "P", "stock_price": 367.81, "utc_time": 1775746630000}, {"instrument": "MSFT", "mid_signal": -152008, "gamma_signal": -19823, "vega_signal": -49209, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746635000}, {"instrument": "MSFT", "mid_signal": 17522, "gamma_signal": -2245, "vega_signal": -3103, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746635000}, {"instrument": "MSFT", "mid_signal": 69774, "gamma_signal": 2581, "vega_signal": 51880, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746640000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": -333, "vega_signal": -3287, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746640000}, {"instrument": "MSFT", "mid_signal": 45154, "gamma_signal": 2808, "vega_signal": 51903, "option_type": "C", "stock_price": 367.89, "utc_time": 1775746645000}, {"instrument": "MSFT", "mid_signal": -43185, "gamma_signal": 7857, "vega_signal": 11007, "option_type": "P", "stock_price": 367.89, "utc_time": 1775746645000}, {"instrument": "MSFT", "mid_signal": 117596, "gamma_signal": 3619, "vega_signal": 96581, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746650000}, {"instrument": "MSFT", "mid_signal": 36431, "gamma_signal": -8565, "vega_signal": -12413, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746650000}, {"instrument": "MSFT", "mid_signal": 17811, "gamma_signal": 608, "vega_signal": 33709, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746655000}, {"instrument": "MSFT", "mid_signal": -43833, "gamma_signal": 1058, "vega_signal": 91897, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746655000}, {"instrument": "MSFT", "mid_signal": 538456, "gamma_signal": -503, "vega_signal": 419682, "option_type": "C", "stock_price": 367.94, "utc_time": 1775746660000}, {"instrument": "MSFT", "mid_signal": 127060, "gamma_signal": -10459, "vega_signal": -73433, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746660000}, {"instrument": "MSFT", "mid_signal": -41488, "gamma_signal": -16320, "vega_signal": 48556, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746665000}, {"instrument": "MSFT", "mid_signal": 22545, "gamma_signal": -5188, "vega_signal": -7654, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746665000}, {"instrument": "MSFT", "mid_signal": -6063, "gamma_signal": -1121, "vega_signal": -44547, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746670000}, {"instrument": "MSFT", "mid_signal": -159716, "gamma_signal": 19312, "vega_signal": 26532, "option_type": "P", "stock_price": 367.91, "utc_time": 1775746670000}, {"instrument": "MSFT", "mid_signal": -96990, "gamma_signal": -12067, "vega_signal": -42101, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746675000}, {"instrument": "MSFT", "mid_signal": -25769, "gamma_signal": 6948, "vega_signal": -226724, "option_type": "C", "stock_price": 367.93, "utc_time": 1775746680000}, {"instrument": "MSFT", "mid_signal": 56205, "gamma_signal": -7486, "vega_signal": -30227, "option_type": "P", "stock_price": 367.93, "utc_time": 1775746680000}, {"instrument": "MSFT", "mid_signal": -63481, "gamma_signal": -955, "vega_signal": -86893, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746685000}, {"instrument": "MSFT", "mid_signal": 126673, "gamma_signal": 741, "vega_signal": -99022, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746685000}, {"instrument": "MSFT", "mid_signal": -4911, "gamma_signal": -99, "vega_signal": -21054, "option_type": "C", "stock_price": 367.85, "utc_time": 1775746690000}, {"instrument": "MSFT", "mid_signal": -8176, "gamma_signal": 1402, "vega_signal": 6116, "option_type": "P", "stock_price": 367.85, "utc_time": 1775746690000}, {"instrument": "MSFT", "mid_signal": -104189, "gamma_signal": -14834, "vega_signal": -20955, "option_type": "C", "stock_price": 367.94, "utc_time": 1775746695000}, {"instrument": "MSFT", "mid_signal": -39751, "gamma_signal": 3239, "vega_signal": 10504, "option_type": "P", "stock_price": 367.94, "utc_time": 1775746695000}, {"instrument": "MSFT", "mid_signal": -103973, "gamma_signal": -15670, "vega_signal": -27824, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746700000}, {"instrument": "MSFT", "mid_signal": 17219, "gamma_signal": -2271, "vega_signal": -3099, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746700000}, {"instrument": "MSFT", "mid_signal": 12954, "gamma_signal": -1082, "vega_signal": -11685, "option_type": "C", "stock_price": 367.9, "utc_time": 1775746705000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 356, "option_type": "P", "stock_price": 367.9, "utc_time": 1775746705000}, {"instrument": "MSFT", "mid_signal": 51033, "gamma_signal": 5198, "vega_signal": -6473, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746710000}, {"instrument": "MSFT", "mid_signal": 29075, "gamma_signal": -4282, "vega_signal": -5895, "option_type": "P", "stock_price": 368, "utc_time": 1775746710000}, {"instrument": "MSFT", "mid_signal": 4922, "gamma_signal": -1977, "vega_signal": 44395, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746715000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": 608, "vega_signal": -3323, "option_type": "P", "stock_price": 367.96, "utc_time": 1775746715000}, {"instrument": "MSFT", "mid_signal": -101122, "gamma_signal": -9332, "vega_signal": -50971, "option_type": "C", "stock_price": 367.95, "utc_time": 1775746720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1775746720000}, {"instrument": "MSFT", "mid_signal": -69617, "gamma_signal": -11930, "vega_signal": 21435, "option_type": "C", "stock_price": 367.96, "utc_time": 1775746725000}, {"instrument": "MSFT", "mid_signal": -14829, "gamma_signal": 270, "vega_signal": 6969, "option_type": "P", "stock_price": 367.895, "utc_time": 1775746725000}, {"instrument": "MSFT", "mid_signal": 73334, "gamma_signal": 12256, "vega_signal": -6747, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746730000}, {"instrument": "MSFT", "mid_signal": -22877, "gamma_signal": 2193, "vega_signal": 2963, "option_type": "P", "stock_price": 367.895, "utc_time": 1775746730000}, {"instrument": "MSFT", "mid_signal": 171411, "gamma_signal": 12063, "vega_signal": 67347, "option_type": "C", "stock_price": 367.92, "utc_time": 1775746735000}, {"instrument": "MSFT", "mid_signal": 12468, "gamma_signal": -374, "vega_signal": -12221, "option_type": "P", "stock_price": 367.92, "utc_time": 1775746735000}, {"instrument": "MSFT", "mid_signal": 32171, "gamma_signal": 3944, "vega_signal": 12007, "option_type": "C", "stock_price": 368.07, "utc_time": 1775746740000}, {"instrument": "MSFT", "mid_signal": -19697, "gamma_signal": 5307, "vega_signal": -115001, "option_type": "P", "stock_price": 368.045, "utc_time": 1775746740000}, {"instrument": "MSFT", "mid_signal": 188484, "gamma_signal": 27250, "vega_signal": 72443, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746745000}, {"instrument": "MSFT", "mid_signal": -2922, "gamma_signal": -6134, "vega_signal": 12141, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746745000}, {"instrument": "MSFT", "mid_signal": 50043, "gamma_signal": 2363, "vega_signal": 40979, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746750000}, {"instrument": "MSFT", "mid_signal": 149437, "gamma_signal": 24499, "vega_signal": 18061, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746755000}, {"instrument": "MSFT", "mid_signal": -80456, "gamma_signal": 10568, "vega_signal": 13897, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746755000}, {"instrument": "MSFT", "mid_signal": 5385, "gamma_signal": 5265, "vega_signal": -66038, "option_type": "C", "stock_price": 367.98, "utc_time": 1775746760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746760000}, {"instrument": "MSFT", "mid_signal": 311, "gamma_signal": 1031, "vega_signal": -80, "option_type": "C", "stock_price": 367.97, "utc_time": 1775746765000}, {"instrument": "MSFT", "mid_signal": -19296, "gamma_signal": 4120, "vega_signal": 5958, "option_type": "P", "stock_price": 367.97, "utc_time": 1775746765000}, {"instrument": "MSFT", "mid_signal": -32907, "gamma_signal": -5660, "vega_signal": -63713, "option_type": "C", "stock_price": 367.99, "utc_time": 1775746770000}, {"instrument": "MSFT", "mid_signal": -17792, "gamma_signal": 4370, "vega_signal": 26436, "option_type": "P", "stock_price": 367.99, "utc_time": 1775746770000}, {"instrument": "MSFT", "mid_signal": 29233, "gamma_signal": 576, "vega_signal": 55818, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746775000}, {"instrument": "MSFT", "mid_signal": 85249, "gamma_signal": -2527, "vega_signal": -305010, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746775000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": -1734, "vega_signal": -21830, "option_type": "C", "stock_price": 368.01, "utc_time": 1775746780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775746780000}, {"instrument": "MSFT", "mid_signal": 83790, "gamma_signal": 4710, "vega_signal": 38663, "option_type": "C", "stock_price": 368.03, "utc_time": 1775746785000}, {"instrument": "MSFT", "mid_signal": -2409, "gamma_signal": 262, "vega_signal": 3575, "option_type": "P", "stock_price": 368.03, "utc_time": 1775746785000}, {"instrument": "MSFT", "mid_signal": -3120, "gamma_signal": -3631, "vega_signal": 4804, "option_type": "C", "stock_price": 368.05, "utc_time": 1775746790000}, {"instrument": "MSFT", "mid_signal": 25052, "gamma_signal": -557, "vega_signal": -66024, "option_type": "P", "stock_price": 368.05, "utc_time": 1775746790000}, {"instrument": "MSFT", "mid_signal": 146111, "gamma_signal": 13825, "vega_signal": 62696, "option_type": "C", "stock_price": 368.08, "utc_time": 1775746795000}, {"instrument": "MSFT", "mid_signal": -23345, "gamma_signal": 3998, "vega_signal": 5555, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746795000}, {"instrument": "MSFT", "mid_signal": 54739, "gamma_signal": 5383, "vega_signal": 41395, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746800000}, {"instrument": "MSFT", "mid_signal": -133211, "gamma_signal": 7189, "vega_signal": 79103, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746800000}, {"instrument": "MSFT", "mid_signal": 96170, "gamma_signal": 15675, "vega_signal": -14870, "option_type": "C", "stock_price": 368.09, "utc_time": 1775746805000}, {"instrument": "MSFT", "mid_signal": -144547, "gamma_signal": 11741, "vega_signal": 389655, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746805000}, {"instrument": "MSFT", "mid_signal": -916869, "gamma_signal": -106779, "vega_signal": -30978, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746810000}, {"instrument": "MSFT", "mid_signal": -46958, "gamma_signal": 9720, "vega_signal": 13602, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746810000}, {"instrument": "MSFT", "mid_signal": 314419, "gamma_signal": 75560, "vega_signal": 123858, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746815000}, {"instrument": "MSFT", "mid_signal": 361816, "gamma_signal": -61882, "vega_signal": -94197, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746815000}, {"instrument": "MSFT", "mid_signal": 117509, "gamma_signal": 17392, "vega_signal": 38395, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746820000}, {"instrument": "MSFT", "mid_signal": 81887, "gamma_signal": -15235, "vega_signal": -21478, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746820000}, {"instrument": "MSFT", "mid_signal": 173191, "gamma_signal": 10497, "vega_signal": 412819, "option_type": "C", "stock_price": 368.26, "utc_time": 1775746825000}, {"instrument": "MSFT", "mid_signal": 28512, "gamma_signal": -2414, "vega_signal": -13371, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746825000}, {"instrument": "MSFT", "mid_signal": -9143, "gamma_signal": 2870, "vega_signal": -5729, "option_type": "C", "stock_price": 368.24, "utc_time": 1775746830000}, {"instrument": "MSFT", "mid_signal": 112635, "gamma_signal": -15608, "vega_signal": -21330, "option_type": "P", "stock_price": 368.24, "utc_time": 1775746830000}, {"instrument": "MSFT", "mid_signal": 10752, "gamma_signal": -1491, "vega_signal": 70626, "option_type": "C", "stock_price": 368.22, "utc_time": 1775746835000}, {"instrument": "MSFT", "mid_signal": -7484, "gamma_signal": 2792, "vega_signal": -7448, "option_type": "P", "stock_price": 368.22, "utc_time": 1775746835000}, {"instrument": "MSFT", "mid_signal": -186277, "gamma_signal": -10454, "vega_signal": -87896, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746840000}, {"instrument": "MSFT", "mid_signal": -15326, "gamma_signal": 785, "vega_signal": 12820, "option_type": "P", "stock_price": 368.22, "utc_time": 1775746840000}, {"instrument": "MSFT", "mid_signal": 688498, "gamma_signal": 32428, "vega_signal": 1154180, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746845000}, {"instrument": "MSFT", "mid_signal": -49358, "gamma_signal": 8956, "vega_signal": 12657, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746845000}, {"instrument": "MSFT", "mid_signal": -63883, "gamma_signal": -10244, "vega_signal": -25749, "option_type": "C", "stock_price": 368.06, "utc_time": 1775746850000}, {"instrument": "MSFT", "mid_signal": 261518, "gamma_signal": -7013, "vega_signal": -526031, "option_type": "P", "stock_price": 368.06, "utc_time": 1775746850000}, {"instrument": "MSFT", "mid_signal": -13477, "gamma_signal": -3006, "vega_signal": -4564, "option_type": "C", "stock_price": 368.08, "utc_time": 1775746855000}, {"instrument": "MSFT", "mid_signal": 58029, "gamma_signal": -8376, "vega_signal": -21986, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746855000}, {"instrument": "MSFT", "mid_signal": -23349, "gamma_signal": -9738, "vega_signal": 17940, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746860000}, {"instrument": "MSFT", "mid_signal": 8047, "gamma_signal": -2048, "vega_signal": -3239, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746860000}, {"instrument": "MSFT", "mid_signal": -86568, "gamma_signal": -6103, "vega_signal": -75472, "option_type": "C", "stock_price": 368.02, "utc_time": 1775746865000}, {"instrument": "MSFT", "mid_signal": -15490, "gamma_signal": 2984, "vega_signal": -3228, "option_type": "P", "stock_price": 368.02, "utc_time": 1775746865000}, {"instrument": "MSFT", "mid_signal": 55932, "gamma_signal": 2939, "vega_signal": 40025, "option_type": "C", "stock_price": 368.07, "utc_time": 1775746870000}, {"instrument": "MSFT", "mid_signal": -22077, "gamma_signal": 5794, "vega_signal": 8586, "option_type": "P", "stock_price": 368.07, "utc_time": 1775746870000}, {"instrument": "MSFT", "mid_signal": 4806, "gamma_signal": 4119, "vega_signal": -79984, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746875000}, {"instrument": "MSFT", "mid_signal": -97279, "gamma_signal": 13233, "vega_signal": 61590, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746875000}, {"instrument": "MSFT", "mid_signal": -4309, "gamma_signal": -1138, "vega_signal": -1780, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746880000}, {"instrument": "MSFT", "mid_signal": -50735, "gamma_signal": 6547, "vega_signal": 43211, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746880000}, {"instrument": "MSFT", "mid_signal": 135346, "gamma_signal": 4173, "vega_signal": 306159, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746885000}, {"instrument": "MSFT", "mid_signal": -11469, "gamma_signal": 277, "vega_signal": -13306, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746885000}, {"instrument": "MSFT", "mid_signal": -41229, "gamma_signal": 57, "vega_signal": -147982, "option_type": "C", "stock_price": 368.19, "utc_time": 1775746890000}, {"instrument": "MSFT", "mid_signal": -1487133, "gamma_signal": 203016, "vega_signal": 262890, "option_type": "P", "stock_price": 368.19, "utc_time": 1775746890000}, {"instrument": "MSFT", "mid_signal": 134915, "gamma_signal": 19751, "vega_signal": 487, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746895000}, {"instrument": "MSFT", "mid_signal": -41947, "gamma_signal": -2441, "vega_signal": -108344, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746900000}, {"instrument": "MSFT", "mid_signal": -135580, "gamma_signal": -19536, "vega_signal": -43702, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746905000}, {"instrument": "MSFT", "mid_signal": 28044, "gamma_signal": -2436, "vega_signal": -36115, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746905000}, {"instrument": "MSFT", "mid_signal": -252470, "gamma_signal": -10592, "vega_signal": -359741, "option_type": "C", "stock_price": 368.14, "utc_time": 1775746910000}, {"instrument": "MSFT", "mid_signal": 45126, "gamma_signal": -1075, "vega_signal": -45276, "option_type": "P", "stock_price": 368.11, "utc_time": 1775746910000}, {"instrument": "MSFT", "mid_signal": -118444, "gamma_signal": -9801, "vega_signal": -97547, "option_type": "C", "stock_price": 368.14, "utc_time": 1775746915000}, {"instrument": "MSFT", "mid_signal": 4787, "gamma_signal": -461, "vega_signal": -3788, "option_type": "P", "stock_price": 368.14, "utc_time": 1775746915000}, {"instrument": "MSFT", "mid_signal": 15371, "gamma_signal": 85, "vega_signal": 70726, "option_type": "C", "stock_price": 368.24, "utc_time": 1775746920000}, {"instrument": "MSFT", "mid_signal": 86533, "gamma_signal": -1574, "vega_signal": -325193, "option_type": "P", "stock_price": 368.14, "utc_time": 1775746920000}, {"instrument": "MSFT", "mid_signal": 11517, "gamma_signal": 4521, "vega_signal": -42844, "option_type": "C", "stock_price": 368.3, "utc_time": 1775746925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775746925000}, {"instrument": "MSFT", "mid_signal": -26704, "gamma_signal": -9687, "vega_signal": 14812, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746930000}, {"instrument": "MSFT", "mid_signal": 6070, "gamma_signal": -208, "vega_signal": -10590, "option_type": "P", "stock_price": 368.19, "utc_time": 1775746930000}, {"instrument": "MSFT", "mid_signal": -58155, "gamma_signal": -204, "vega_signal": -187267, "option_type": "C", "stock_price": 368.15, "utc_time": 1775746935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746935000}, {"instrument": "MSFT", "mid_signal": 639322, "gamma_signal": -3845, "vega_signal": 191167, "option_type": "C", "stock_price": 368.09, "utc_time": 1775746940000}, {"instrument": "MSFT", "mid_signal": -43452, "gamma_signal": 10292, "vega_signal": 14732, "option_type": "P", "stock_price": 368.12, "utc_time": 1775746940000}, {"instrument": "MSFT", "mid_signal": -7683, "gamma_signal": 3032, "vega_signal": -133136, "option_type": "C", "stock_price": 368.12, "utc_time": 1775746945000}, {"instrument": "MSFT", "mid_signal": 7026, "gamma_signal": -932, "vega_signal": -1202, "option_type": "P", "stock_price": 368.125, "utc_time": 1775746945000}, {"instrument": "MSFT", "mid_signal": -500289, "gamma_signal": -76713, "vega_signal": -199551, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746950000}, {"instrument": "MSFT", "mid_signal": -43586, "gamma_signal": 10295, "vega_signal": 15444, "option_type": "P", "stock_price": 368.08, "utc_time": 1775746950000}, {"instrument": "MSFT", "mid_signal": -69142, "gamma_signal": -133, "vega_signal": -246364, "option_type": "C", "stock_price": 368.11, "utc_time": 1775746955000}, {"instrument": "MSFT", "mid_signal": -22771, "gamma_signal": 3923, "vega_signal": 5494, "option_type": "P", "stock_price": 368.15, "utc_time": 1775746955000}, {"instrument": "MSFT", "mid_signal": -38955, "gamma_signal": -2263, "vega_signal": -14063, "option_type": "C", "stock_price": 368.05, "utc_time": 1775746960000}, {"instrument": "MSFT", "mid_signal": -104634, "gamma_signal": 2544, "vega_signal": 138924, "option_type": "P", "stock_price": 368.05, "utc_time": 1775746960000}, {"instrument": "MSFT", "mid_signal": -68143, "gamma_signal": -888, "vega_signal": -151780, "option_type": "C", "stock_price": 368.04, "utc_time": 1775746965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775746965000}, {"instrument": "MSFT", "mid_signal": -360516, "gamma_signal": -6602, "vega_signal": -1591365, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775746970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775746975000}, {"instrument": "MSFT", "mid_signal": 22768, "gamma_signal": -3923, "vega_signal": -5493, "option_type": "P", "stock_price": 368.1, "utc_time": 1775746975000}, {"instrument": "MSFT", "mid_signal": 29844, "gamma_signal": 2871, "vega_signal": -16445, "option_type": "C", "stock_price": 368.13, "utc_time": 1775746980000}, {"instrument": "MSFT", "mid_signal": -1248, "gamma_signal": 864, "vega_signal": -11182, "option_type": "P", "stock_price": 368.13, "utc_time": 1775746980000}, {"instrument": "MSFT", "mid_signal": 21417, "gamma_signal": 423, "vega_signal": 39327, "option_type": "C", "stock_price": 368.2, "utc_time": 1775746985000}, {"instrument": "MSFT", "mid_signal": 106843, "gamma_signal": -2426, "vega_signal": -16050, "option_type": "P", "stock_price": 368.26, "utc_time": 1775746985000}, {"instrument": "MSFT", "mid_signal": 133633, "gamma_signal": 11184, "vega_signal": 244731, "option_type": "C", "stock_price": 368.19, "utc_time": 1775746990000}, {"instrument": "MSFT", "mid_signal": 110004, "gamma_signal": -7454, "vega_signal": -9974, "option_type": "P", "stock_price": 368.2, "utc_time": 1775746990000}, {"instrument": "MSFT", "mid_signal": 8338, "gamma_signal": -2167, "vega_signal": 49343, "option_type": "C", "stock_price": 368.125, "utc_time": 1775746995000}, {"instrument": "MSFT", "mid_signal": 63955, "gamma_signal": 3989, "vega_signal": -385655, "option_type": "P", "stock_price": 368.125, "utc_time": 1775746995000}, {"instrument": "MSFT", "mid_signal": 774, "gamma_signal": 76, "vega_signal": 2099, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747000000}, {"instrument": "MSFT", "mid_signal": -79508, "gamma_signal": 16556, "vega_signal": 23726, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747000000}, {"instrument": "MSFT", "mid_signal": -127193, "gamma_signal": -17691, "vega_signal": -30856, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747005000}, {"instrument": "MSFT", "mid_signal": -6876, "gamma_signal": 99, "vega_signal": 30313, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747005000}, {"instrument": "MSFT", "mid_signal": -36796, "gamma_signal": 3112, "vega_signal": -205644, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747010000}, {"instrument": "MSFT", "mid_signal": 11057, "gamma_signal": -1886, "vega_signal": -2546, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747010000}, {"instrument": "MSFT", "mid_signal": 16679, "gamma_signal": 41, "vega_signal": 20523, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747015000}, {"instrument": "MSFT", "mid_signal": -23728, "gamma_signal": 968, "vega_signal": 19442, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747015000}, {"instrument": "MSFT", "mid_signal": 20132, "gamma_signal": 327, "vega_signal": 15825, "option_type": "C", "stock_price": 368.075, "utc_time": 1775747020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775747020000}, {"instrument": "MSFT", "mid_signal": -3279, "gamma_signal": -383, "vega_signal": -3275, "option_type": "C", "stock_price": 368.06, "utc_time": 1775747025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.075, "utc_time": 1775747025000}, {"instrument": "MSFT", "mid_signal": 9925, "gamma_signal": 3135, "vega_signal": -57274, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747030000}, {"instrument": "MSFT", "mid_signal": 11412, "gamma_signal": -1978, "vega_signal": -2748, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747030000}, {"instrument": "MSFT", "mid_signal": -15359, "gamma_signal": -2039, "vega_signal": 10607, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747035000}, {"instrument": "MSFT", "mid_signal": -18384, "gamma_signal": 2273, "vega_signal": 10510, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747035000}, {"instrument": "MSFT", "mid_signal": -56982, "gamma_signal": -3889, "vega_signal": -62104, "option_type": "C", "stock_price": 367.99, "utc_time": 1775747040000}, {"instrument": "MSFT", "mid_signal": -16832, "gamma_signal": -2342, "vega_signal": -313934, "option_type": "P", "stock_price": 367.99, "utc_time": 1775747040000}, {"instrument": "MSFT", "mid_signal": -712177, "gamma_signal": -8962, "vega_signal": -2148506, "option_type": "C", "stock_price": 368, "utc_time": 1775747045000}, {"instrument": "MSFT", "mid_signal": 91921, "gamma_signal": -575, "vega_signal": -474580, "option_type": "P", "stock_price": 368, "utc_time": 1775747045000}, {"instrument": "MSFT", "mid_signal": -35294, "gamma_signal": 7313, "vega_signal": -112236, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747050000}, {"instrument": "MSFT", "mid_signal": -39550, "gamma_signal": 6222, "vega_signal": 8584, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747050000}, {"instrument": "MSFT", "mid_signal": -91224, "gamma_signal": -13643, "vega_signal": 768, "option_type": "C", "stock_price": 367.855, "utc_time": 1775747055000}, {"instrument": "MSFT", "mid_signal": -22571, "gamma_signal": 8745, "vega_signal": -377789, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747055000}, {"instrument": "MSFT", "mid_signal": 24048, "gamma_signal": 6478, "vega_signal": -6875, "option_type": "C", "stock_price": 367.855, "utc_time": 1775747060000}, {"instrument": "MSFT", "mid_signal": 3092, "gamma_signal": -482, "vega_signal": -642, "option_type": "P", "stock_price": 367.855, "utc_time": 1775747060000}, {"instrument": "MSFT", "mid_signal": -6457, "gamma_signal": -3556, "vega_signal": 127541, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747065000}, {"instrument": "MSFT", "mid_signal": 861, "gamma_signal": -1791, "vega_signal": -3316, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747065000}, {"instrument": "MSFT", "mid_signal": -135662, "gamma_signal": -2639, "vega_signal": -142099, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747070000}, {"instrument": "MSFT", "mid_signal": 131172, "gamma_signal": -22209, "vega_signal": -30761, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747070000}, {"instrument": "MSFT", "mid_signal": -5444, "gamma_signal": -1394, "vega_signal": -2809, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747075000}, {"instrument": "MSFT", "mid_signal": -38495, "gamma_signal": 5212, "vega_signal": 12404, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747075000}, {"instrument": "MSFT", "mid_signal": 36559, "gamma_signal": 98, "vega_signal": 90525, "option_type": "C", "stock_price": 368, "utc_time": 1775747080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775747080000}, {"instrument": "MSFT", "mid_signal": -41902, "gamma_signal": -9764, "vega_signal": 47357, "option_type": "C", "stock_price": 368.02, "utc_time": 1775747085000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": 269, "vega_signal": 2078, "option_type": "P", "stock_price": 368.02, "utc_time": 1775747085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1775747090000}, {"instrument": "MSFT", "mid_signal": 86858, "gamma_signal": -2519, "vega_signal": -382827, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747095000}, {"instrument": "MSFT", "mid_signal": 33201, "gamma_signal": -3332, "vega_signal": -11315, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747095000}, {"instrument": "MSFT", "mid_signal": 27948, "gamma_signal": 94, "vega_signal": 231210, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747100000}, {"instrument": "MSFT", "mid_signal": 90273, "gamma_signal": -1638, "vega_signal": -395474, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747100000}, {"instrument": "MSFT", "mid_signal": -23690, "gamma_signal": -5814, "vega_signal": 8241, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747105000}, {"instrument": "MSFT", "mid_signal": 3538, "gamma_signal": -171, "vega_signal": -6676, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747105000}, {"instrument": "MSFT", "mid_signal": -18896, "gamma_signal": -274, "vega_signal": -23670, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747110000}, {"instrument": "MSFT", "mid_signal": 67338, "gamma_signal": 26518, "vega_signal": 40317, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747115000}, {"instrument": "MSFT", "mid_signal": -17015, "gamma_signal": 1913, "vega_signal": 12164, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747115000}, {"instrument": "MSFT", "mid_signal": -39094, "gamma_signal": -4724, "vega_signal": -13630, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747120000}, {"instrument": "MSFT", "mid_signal": 57280, "gamma_signal": -11995, "vega_signal": -11396, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747120000}, {"instrument": "MSFT", "mid_signal": 17670, "gamma_signal": 383, "vega_signal": 31747, "option_type": "C", "stock_price": 367.935, "utc_time": 1775747125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747125000}, {"instrument": "MSFT", "mid_signal": -60680, "gamma_signal": -1338, "vega_signal": -159262, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747130000}, {"instrument": "MSFT", "mid_signal": -8838, "gamma_signal": -1171, "vega_signal": -4519, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747135000}, {"instrument": "MSFT", "mid_signal": 58427, "gamma_signal": -876, "vega_signal": -272985, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747135000}, {"instrument": "MSFT", "mid_signal": 7700, "gamma_signal": 281, "vega_signal": 24867, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747140000}, {"instrument": "MSFT", "mid_signal": -24564, "gamma_signal": 2738, "vega_signal": 10748, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747140000}, {"instrument": "MSFT", "mid_signal": 12636, "gamma_signal": 2972, "vega_signal": 5350, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747145000}, {"instrument": "MSFT", "mid_signal": 9701, "gamma_signal": -1785, "vega_signal": -4546, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747145000}, {"instrument": "MSFT", "mid_signal": -4569, "gamma_signal": -1172, "vega_signal": -1903, "option_type": "C", "stock_price": 367.895, "utc_time": 1775747150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.895, "utc_time": 1775747150000}, {"instrument": "MSFT", "mid_signal": -552954, "gamma_signal": -39252, "vega_signal": -155743, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747155000}, {"instrument": "MSFT", "mid_signal": -100920, "gamma_signal": 5257, "vega_signal": 6717, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747155000}, {"instrument": "MSFT", "mid_signal": 29687, "gamma_signal": 40, "vega_signal": 16720, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747160000}, {"instrument": "MSFT", "mid_signal": 11414, "gamma_signal": 132, "vega_signal": 54114, "option_type": "C", "stock_price": 367.925, "utc_time": 1775747165000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -1417, "vega_signal": -779, "option_type": "P", "stock_price": 367.925, "utc_time": 1775747165000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": -110, "vega_signal": -32465, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747170000}, {"instrument": "MSFT", "mid_signal": -50628, "gamma_signal": -4887, "vega_signal": 338135, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747170000}, {"instrument": "MSFT", "mid_signal": -40787, "gamma_signal": -6884, "vega_signal": -18378, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747175000}, {"instrument": "MSFT", "mid_signal": -14733, "gamma_signal": 1150, "vega_signal": 6820, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747175000}, {"instrument": "MSFT", "mid_signal": 14583, "gamma_signal": 68, "vega_signal": 85535, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747180000}, {"instrument": "MSFT", "mid_signal": 26863, "gamma_signal": -3114, "vega_signal": -24915, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747180000}, {"instrument": "MSFT", "mid_signal": -14089, "gamma_signal": -653, "vega_signal": -10543, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747185000}, {"instrument": "MSFT", "mid_signal": -12503, "gamma_signal": 2583, "vega_signal": -74153, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747185000}, {"instrument": "MSFT", "mid_signal": 41375, "gamma_signal": 1603, "vega_signal": 14289, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747190000}, {"instrument": "MSFT", "mid_signal": -16543, "gamma_signal": 2091, "vega_signal": 2076, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747190000}, {"instrument": "MSFT", "mid_signal": -2471, "gamma_signal": -891, "vega_signal": 744, "option_type": "C", "stock_price": 368, "utc_time": 1775747195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747195000}, {"instrument": "MSFT", "mid_signal": 15025, "gamma_signal": 88, "vega_signal": 68369, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747205000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": 470, "vega_signal": 4381, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747205000}, {"instrument": "MSFT", "mid_signal": -61457, "gamma_signal": -4580, "vega_signal": -5776, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747210000}, {"instrument": "MSFT", "mid_signal": 170557, "gamma_signal": -5985, "vega_signal": -255858, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747210000}, {"instrument": "MSFT", "mid_signal": 198044, "gamma_signal": 21678, "vega_signal": 44432, "option_type": "C", "stock_price": 367.81, "utc_time": 1775747215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747215000}, {"instrument": "MSFT", "mid_signal": 42789, "gamma_signal": 706, "vega_signal": 205918, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747220000}, {"instrument": "MSFT", "mid_signal": 17347, "gamma_signal": -2284, "vega_signal": -3093, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747220000}, {"instrument": "MSFT", "mid_signal": 195072, "gamma_signal": -3844, "vega_signal": 324518, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747225000}, {"instrument": "MSFT", "mid_signal": -36558, "gamma_signal": 1691, "vega_signal": 6214, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747225000}, {"instrument": "MSFT", "mid_signal": -16048, "gamma_signal": 156, "vega_signal": -60993, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747230000}, {"instrument": "MSFT", "mid_signal": -29676, "gamma_signal": 286, "vega_signal": 68607, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747230000}, {"instrument": "MSFT", "mid_signal": 55395, "gamma_signal": 5577, "vega_signal": 138127, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747235000}, {"instrument": "MSFT", "mid_signal": 18638, "gamma_signal": -2163, "vega_signal": -11828, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747235000}, {"instrument": "MSFT", "mid_signal": -31658, "gamma_signal": -7124, "vega_signal": 32364, "option_type": "C", "stock_price": 367.91, "utc_time": 1775747240000}, {"instrument": "MSFT", "mid_signal": 11986, "gamma_signal": -2009, "vega_signal": -2800, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747240000}, {"instrument": "MSFT", "mid_signal": 91736, "gamma_signal": 4066, "vega_signal": 36880, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747245000}, {"instrument": "MSFT", "mid_signal": 13823, "gamma_signal": -3243, "vega_signal": -4806, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747245000}, {"instrument": "MSFT", "mid_signal": -279919, "gamma_signal": -22825, "vega_signal": -430360, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747250000}, {"instrument": "MSFT", "mid_signal": 17343, "gamma_signal": -2264, "vega_signal": -3093, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747250000}, {"instrument": "MSFT", "mid_signal": -1285106, "gamma_signal": -42007, "vega_signal": -940056, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747255000}, {"instrument": "MSFT", "mid_signal": 41575, "gamma_signal": -200, "vega_signal": -11062, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747255000}, {"instrument": "MSFT", "mid_signal": -32292, "gamma_signal": -2244, "vega_signal": -41937, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747260000}, {"instrument": "MSFT", "mid_signal": 9359, "gamma_signal": 1732, "vega_signal": 2492, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747265000}, {"instrument": "MSFT", "mid_signal": 50601, "gamma_signal": -1395, "vega_signal": -77698, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747265000}, {"instrument": "MSFT", "mid_signal": 28329, "gamma_signal": 2313, "vega_signal": 57001, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747270000}, {"instrument": "MSFT", "mid_signal": -7952, "gamma_signal": 2082, "vega_signal": 3201, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747270000}, {"instrument": "MSFT", "mid_signal": -20239, "gamma_signal": -334, "vega_signal": -16868, "option_type": "C", "stock_price": 367.84, "utc_time": 1775747275000}, {"instrument": "MSFT", "mid_signal": -29435, "gamma_signal": 1862, "vega_signal": 37865, "option_type": "P", "stock_price": 367.84, "utc_time": 1775747275000}, {"instrument": "MSFT", "mid_signal": 9327, "gamma_signal": 153, "vega_signal": 49390, "option_type": "C", "stock_price": 367.81, "utc_time": 1775747280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775747280000}, {"instrument": "MSFT", "mid_signal": 6293, "gamma_signal": 6296, "vega_signal": -21246, "option_type": "C", "stock_price": 367.72, "utc_time": 1775747285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747285000}, {"instrument": "MSFT", "mid_signal": -22566, "gamma_signal": -508, "vega_signal": -30981, "option_type": "C", "stock_price": 367.76, "utc_time": 1775747290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1775747290000}, {"instrument": "MSFT", "mid_signal": 78076, "gamma_signal": 15817, "vega_signal": -65872, "option_type": "C", "stock_price": 367.77, "utc_time": 1775747295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1775747295000}, {"instrument": "MSFT", "mid_signal": -57318, "gamma_signal": -6525, "vega_signal": -9284, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747300000}, {"instrument": "MSFT", "mid_signal": 35331, "gamma_signal": -4522, "vega_signal": -6189, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747300000}, {"instrument": "MSFT", "mid_signal": 30245, "gamma_signal": 1572, "vega_signal": -24198, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747305000}, {"instrument": "MSFT", "mid_signal": -103451, "gamma_signal": -6658, "vega_signal": -186598, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747310000}, {"instrument": "MSFT", "mid_signal": 23580, "gamma_signal": -5527, "vega_signal": -8135, "option_type": "P", "stock_price": 367.89, "utc_time": 1775747310000}, {"instrument": "MSFT", "mid_signal": 2171, "gamma_signal": 45, "vega_signal": 13250, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747315000}, {"instrument": "MSFT", "mid_signal": -155050, "gamma_signal": 3767, "vega_signal": 452815, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747320000}, {"instrument": "MSFT", "mid_signal": -28887, "gamma_signal": -6270, "vega_signal": -9333, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747325000}, {"instrument": "MSFT", "mid_signal": 32360, "gamma_signal": -9504, "vega_signal": 12524, "option_type": "P", "stock_price": 367.91, "utc_time": 1775747325000}, {"instrument": "MSFT", "mid_signal": -28633, "gamma_signal": -3447, "vega_signal": -15353, "option_type": "C", "stock_price": 367.85, "utc_time": 1775747330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775747330000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": 751, "vega_signal": -20374, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747335000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 351, "vega_signal": 11392, "option_type": "P", "stock_price": 367.86, "utc_time": 1775747335000}, {"instrument": "MSFT", "mid_signal": -134579, "gamma_signal": -9483, "vega_signal": -213229, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747340000}, {"instrument": "MSFT", "mid_signal": -7512, "gamma_signal": 280, "vega_signal": 9458, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747345000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -5, "vega_signal": -664, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747345000}, {"instrument": "MSFT", "mid_signal": -10562, "gamma_signal": -2569, "vega_signal": -3959, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747350000}, {"instrument": "MSFT", "mid_signal": -44727, "gamma_signal": 2898, "vega_signal": -275354, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775747360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775747360000}, {"instrument": "MSFT", "mid_signal": -13914, "gamma_signal": -2089, "vega_signal": -2953, "option_type": "C", "stock_price": 367.9, "utc_time": 1775747365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747365000}, {"instrument": "MSFT", "mid_signal": -138119, "gamma_signal": -20216, "vega_signal": -45979, "option_type": "C", "stock_price": 367.89, "utc_time": 1775747370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747370000}, {"instrument": "MSFT", "mid_signal": -164882, "gamma_signal": -5486, "vega_signal": -78481, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747375000}, {"instrument": "MSFT", "mid_signal": 20203, "gamma_signal": -39, "vega_signal": -15339, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747375000}, {"instrument": "MSFT", "mid_signal": 46412, "gamma_signal": 564, "vega_signal": 161793, "option_type": "C", "stock_price": 367.95, "utc_time": 1775747380000}, {"instrument": "MSFT", "mid_signal": 50583, "gamma_signal": -2828, "vega_signal": -10282, "option_type": "P", "stock_price": 367.9, "utc_time": 1775747380000}, {"instrument": "MSFT", "mid_signal": -16244, "gamma_signal": 3139, "vega_signal": -89951, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775747385000}, {"instrument": "MSFT", "mid_signal": 34545, "gamma_signal": 2527, "vega_signal": 43228, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747390000}, {"instrument": "MSFT", "mid_signal": 11373, "gamma_signal": -1598, "vega_signal": -3884, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747390000}, {"instrument": "MSFT", "mid_signal": -96065, "gamma_signal": -9950, "vega_signal": -15250, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747395000}, {"instrument": "MSFT", "mid_signal": 44398, "gamma_signal": -1065, "vega_signal": -4225, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747395000}, {"instrument": "MSFT", "mid_signal": -266871, "gamma_signal": -4357, "vega_signal": -213029, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747400000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": 166, "vega_signal": -19199, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747400000}, {"instrument": "MSFT", "mid_signal": -3661, "gamma_signal": -184, "vega_signal": -8757, "option_type": "C", "stock_price": 367.87, "utc_time": 1775747405000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -472, "option_type": "P", "stock_price": 367.87, "utc_time": 1775747405000}, {"instrument": "MSFT", "mid_signal": 11492, "gamma_signal": 436, "vega_signal": -8411, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747410000}, {"instrument": "MSFT", "mid_signal": -15360, "gamma_signal": -1488, "vega_signal": -5669, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747415000}, {"instrument": "MSFT", "mid_signal": -1963, "gamma_signal": -424, "vega_signal": 59, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747415000}, {"instrument": "MSFT", "mid_signal": 49754, "gamma_signal": 2592, "vega_signal": 104632, "option_type": "C", "stock_price": 368.01, "utc_time": 1775747420000}, {"instrument": "MSFT", "mid_signal": 275997, "gamma_signal": -6113, "vega_signal": -779454, "option_type": "P", "stock_price": 368.01, "utc_time": 1775747420000}, {"instrument": "MSFT", "mid_signal": -170704, "gamma_signal": -15825, "vega_signal": -118322, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747425000}, {"instrument": "MSFT", "mid_signal": 207482, "gamma_signal": -27202, "vega_signal": -37071, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747425000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -1282, "vega_signal": 158047, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747430000}, {"instrument": "MSFT", "mid_signal": -22542, "gamma_signal": 288, "vega_signal": 74638, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747430000}, {"instrument": "MSFT", "mid_signal": -515, "gamma_signal": -23, "vega_signal": -2549, "option_type": "C", "stock_price": 367.88, "utc_time": 1775747435000}, {"instrument": "MSFT", "mid_signal": -15458, "gamma_signal": 3635, "vega_signal": 5397, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747435000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": 71, "vega_signal": 36077, "option_type": "C", "stock_price": 367.86, "utc_time": 1775747440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747440000}, {"instrument": "MSFT", "mid_signal": 5333, "gamma_signal": 1261, "vega_signal": -669, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747445000}, {"instrument": "MSFT", "mid_signal": -111929, "gamma_signal": -3382, "vega_signal": -109831, "option_type": "C", "stock_price": 367.82, "utc_time": 1775747450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747450000}, {"instrument": "MSFT", "mid_signal": -28592, "gamma_signal": 8157, "vega_signal": -43590, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747455000}, {"instrument": "MSFT", "mid_signal": -515281, "gamma_signal": -6266, "vega_signal": -425170, "option_type": "C", "stock_price": 367.94, "utc_time": 1775747460000}, {"instrument": "MSFT", "mid_signal": -8377, "gamma_signal": 178, "vega_signal": 31636, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747460000}, {"instrument": "MSFT", "mid_signal": 30593, "gamma_signal": 2208, "vega_signal": 40697, "option_type": "C", "stock_price": 368.05, "utc_time": 1775747465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775747465000}, {"instrument": "MSFT", "mid_signal": -32053, "gamma_signal": 1279, "vega_signal": -44319, "option_type": "C", "stock_price": 368, "utc_time": 1775747470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747470000}, {"instrument": "MSFT", "mid_signal": 34392, "gamma_signal": 229, "vega_signal": 39624, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747475000}, {"instrument": "MSFT", "mid_signal": 12158, "gamma_signal": -2166, "vega_signal": 14789, "option_type": "P", "stock_price": 367.96, "utc_time": 1775747475000}, {"instrument": "MSFT", "mid_signal": 169242, "gamma_signal": 21421, "vega_signal": 220708, "option_type": "C", "stock_price": 367.96, "utc_time": 1775747480000}, {"instrument": "MSFT", "mid_signal": 4397, "gamma_signal": -1065, "vega_signal": -1549, "option_type": "P", "stock_price": 367.96, "utc_time": 1775747480000}, {"instrument": "MSFT", "mid_signal": -128617, "gamma_signal": -15588, "vega_signal": -25410, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747485000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": 1143, "vega_signal": 6812, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747485000}, {"instrument": "MSFT", "mid_signal": 26469, "gamma_signal": 850, "vega_signal": 39745, "option_type": "C", "stock_price": 367.92, "utc_time": 1775747490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775747490000}, {"instrument": "MSFT", "mid_signal": -5033, "gamma_signal": 3426, "vega_signal": -42394, "option_type": "C", "stock_price": 367.97, "utc_time": 1775747495000}, {"instrument": "MSFT", "mid_signal": -2510, "gamma_signal": 675, "vega_signal": 1022, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747495000}, {"instrument": "MSFT", "mid_signal": -15369, "gamma_signal": -791, "vega_signal": 20748, "option_type": "C", "stock_price": 367.98, "utc_time": 1775747500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775747500000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": 427, "vega_signal": 6608, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747505000}, {"instrument": "MSFT", "mid_signal": -34391, "gamma_signal": 4664, "vega_signal": 6174, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747505000}, {"instrument": "MSFT", "mid_signal": -2920, "gamma_signal": -108, "vega_signal": -8774, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747510000}, {"instrument": "MSFT", "mid_signal": -14500, "gamma_signal": 469, "vega_signal": 23660, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747510000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": 1390, "vega_signal": 65875, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747515000}, {"instrument": "MSFT", "mid_signal": 20134, "gamma_signal": -993, "vega_signal": -8039, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747515000}, {"instrument": "MSFT", "mid_signal": 9268, "gamma_signal": 115, "vega_signal": 37916, "option_type": "C", "stock_price": 367.93, "utc_time": 1775747520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775747520000}, {"instrument": "MSFT", "mid_signal": -18477, "gamma_signal": -366, "vega_signal": -78978, "option_type": "C", "stock_price": 367.845, "utc_time": 1775747525000}, {"instrument": "MSFT", "mid_signal": -4976, "gamma_signal": 1331, "vega_signal": 2689, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747525000}, {"instrument": "MSFT", "mid_signal": 21312, "gamma_signal": 466, "vega_signal": 58286, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775747530000}, {"instrument": "MSFT", "mid_signal": 127085, "gamma_signal": 18744, "vega_signal": 25491, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747535000}, {"instrument": "MSFT", "mid_signal": 2301, "gamma_signal": 1069, "vega_signal": 20119, "option_type": "P", "stock_price": 367.945, "utc_time": 1775747535000}, {"instrument": "MSFT", "mid_signal": -16389, "gamma_signal": -135, "vega_signal": -46970, "option_type": "C", "stock_price": 367.945, "utc_time": 1775747540000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -812, "option_type": "P", "stock_price": 367.945, "utc_time": 1775747540000}, {"instrument": "MSFT", "mid_signal": -11551, "gamma_signal": 1128, "vega_signal": -37030, "option_type": "C", "stock_price": 368.05, "utc_time": 1775747545000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": 36, "vega_signal": 127, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747545000}, {"instrument": "MSFT", "mid_signal": -32007, "gamma_signal": -6508, "vega_signal": -9630, "option_type": "C", "stock_price": 368.1, "utc_time": 1775747550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775747550000}, {"instrument": "MSFT", "mid_signal": 28805, "gamma_signal": 1093, "vega_signal": 29576, "option_type": "C", "stock_price": 368.07, "utc_time": 1775747555000}, {"instrument": "MSFT", "mid_signal": -230194, "gamma_signal": 5973, "vega_signal": 361918, "option_type": "P", "stock_price": 368.07, "utc_time": 1775747555000}, {"instrument": "MSFT", "mid_signal": 6286, "gamma_signal": 958, "vega_signal": 3687, "option_type": "C", "stock_price": 368.07, "utc_time": 1775747560000}, {"instrument": "MSFT", "mid_signal": -8340, "gamma_signal": 138, "vega_signal": 27188, "option_type": "P", "stock_price": 368.08, "utc_time": 1775747560000}, {"instrument": "MSFT", "mid_signal": 3954, "gamma_signal": 181, "vega_signal": 7082, "option_type": "C", "stock_price": 368.08, "utc_time": 1775747565000}, {"instrument": "MSFT", "mid_signal": 4435, "gamma_signal": -1064, "vega_signal": -1558, "option_type": "P", "stock_price": 368.05, "utc_time": 1775747565000}, {"instrument": "MSFT", "mid_signal": 23400, "gamma_signal": 60, "vega_signal": 83437, "option_type": "C", "stock_price": 368.13, "utc_time": 1775747570000}, {"instrument": "MSFT", "mid_signal": 13312, "gamma_signal": -3195, "vega_signal": -4676, "option_type": "P", "stock_price": 368.23, "utc_time": 1775747570000}, {"instrument": "MSFT", "mid_signal": 20050, "gamma_signal": 3345, "vega_signal": 32092, "option_type": "C", "stock_price": 368.26, "utc_time": 1775747575000}, {"instrument": "MSFT", "mid_signal": 7630, "gamma_signal": -1554, "vega_signal": -3006, "option_type": "P", "stock_price": 368.26, "utc_time": 1775747575000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": 3269, "vega_signal": 8183, "option_type": "C", "stock_price": 368.26, "utc_time": 1775747580000}, {"instrument": "MSFT", "mid_signal": 13400, "gamma_signal": -2084, "vega_signal": -6713, "option_type": "P", "stock_price": 368.26, "utc_time": 1775747580000}, {"instrument": "MSFT", "mid_signal": 98013, "gamma_signal": 10991, "vega_signal": 15446, "option_type": "C", "stock_price": 368.23, "utc_time": 1775747585000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": 25, "vega_signal": 308, "option_type": "P", "stock_price": 368.17, "utc_time": 1775747585000}, {"instrument": "MSFT", "mid_signal": 7694, "gamma_signal": -1636, "vega_signal": 49781, "option_type": "C", "stock_price": 368.31, "utc_time": 1775747590000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -812, "option_type": "P", "stock_price": 368.31, "utc_time": 1775747590000}, {"instrument": "MSFT", "mid_signal": 35575, "gamma_signal": -2829, "vega_signal": 35806, "option_type": "C", "stock_price": 368.25, "utc_time": 1775747595000}, {"instrument": "MSFT", "mid_signal": -382830, "gamma_signal": 46360, "vega_signal": 62177, "option_type": "P", "stock_price": 368.29, "utc_time": 1775747595000}, {"instrument": "MSFT", "mid_signal": -31978, "gamma_signal": -9623, "vega_signal": 899, "option_type": "C", "stock_price": 368.27, "utc_time": 1775747600000}, {"instrument": "MSFT", "mid_signal": -22375, "gamma_signal": 3933, "vega_signal": 5436, "option_type": "P", "stock_price": 368.27, "utc_time": 1775747600000}, {"instrument": "MSFT", "mid_signal": 36357, "gamma_signal": 722, "vega_signal": 134426, "option_type": "C", "stock_price": 368.34, "utc_time": 1775747605000}, {"instrument": "MSFT", "mid_signal": 117159, "gamma_signal": -20005, "vega_signal": -27542, "option_type": "P", "stock_price": 368.34, "utc_time": 1775747605000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": -183, "vega_signal": -13761, "option_type": "C", "stock_price": 368.38, "utc_time": 1775747610000}, {"instrument": "MSFT", "mid_signal": 641430, "gamma_signal": -66033, "vega_signal": -169648, "option_type": "P", "stock_price": 368.47, "utc_time": 1775747610000}, {"instrument": "MSFT", "mid_signal": 209441, "gamma_signal": 16168, "vega_signal": 379612, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747615000}, {"instrument": "MSFT", "mid_signal": 5270, "gamma_signal": -338, "vega_signal": -356, "option_type": "P", "stock_price": 368.47, "utc_time": 1775747615000}, {"instrument": "MSFT", "mid_signal": 259817, "gamma_signal": 14234, "vega_signal": 184974, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747620000}, {"instrument": "MSFT", "mid_signal": 86562, "gamma_signal": -4115, "vega_signal": -44172, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747620000}, {"instrument": "MSFT", "mid_signal": -83858, "gamma_signal": -12402, "vega_signal": -13026, "option_type": "C", "stock_price": 368.43, "utc_time": 1775747625000}, {"instrument": "MSFT", "mid_signal": 41959, "gamma_signal": -2435, "vega_signal": -13503, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747625000}, {"instrument": "MSFT", "mid_signal": -88835, "gamma_signal": -14452, "vega_signal": 3011, "option_type": "C", "stock_price": 368.46, "utc_time": 1775747630000}, {"instrument": "MSFT", "mid_signal": 71761, "gamma_signal": -11087, "vega_signal": -18507, "option_type": "P", "stock_price": 368.43, "utc_time": 1775747630000}, {"instrument": "MSFT", "mid_signal": 499523, "gamma_signal": 10299, "vega_signal": 1262499, "option_type": "C", "stock_price": 368.48, "utc_time": 1775747635000}, {"instrument": "MSFT", "mid_signal": -118614, "gamma_signal": 20082, "vega_signal": 20389, "option_type": "P", "stock_price": 368.48, "utc_time": 1775747635000}, {"instrument": "MSFT", "mid_signal": -250598, "gamma_signal": -23863, "vega_signal": -120717, "option_type": "C", "stock_price": 368.44, "utc_time": 1775747640000}, {"instrument": "MSFT", "mid_signal": -73791, "gamma_signal": 17298, "vega_signal": 21269, "option_type": "P", "stock_price": 368.44, "utc_time": 1775747640000}, {"instrument": "MSFT", "mid_signal": 94591, "gamma_signal": 12307, "vega_signal": 16368, "option_type": "C", "stock_price": 368.46, "utc_time": 1775747645000}, {"instrument": "MSFT", "mid_signal": 6985, "gamma_signal": -1489, "vega_signal": -2108, "option_type": "P", "stock_price": 368.46, "utc_time": 1775747645000}, {"instrument": "MSFT", "mid_signal": 1102630, "gamma_signal": 75219, "vega_signal": 1133169, "option_type": "C", "stock_price": 368.54, "utc_time": 1775747650000}, {"instrument": "MSFT", "mid_signal": 17033, "gamma_signal": -1139, "vega_signal": -7989, "option_type": "P", "stock_price": 368.58, "utc_time": 1775747650000}, {"instrument": "MSFT", "mid_signal": 67901, "gamma_signal": 7855, "vega_signal": 39210, "option_type": "C", "stock_price": 368.58, "utc_time": 1775747655000}, {"instrument": "MSFT", "mid_signal": 138111, "gamma_signal": -22594, "vega_signal": -37813, "option_type": "P", "stock_price": 368.58, "utc_time": 1775747655000}, {"instrument": "MSFT", "mid_signal": 258128, "gamma_signal": 22722, "vega_signal": 182808, "option_type": "C", "stock_price": 368.59, "utc_time": 1775747660000}, {"instrument": "MSFT", "mid_signal": -10812, "gamma_signal": -1581, "vega_signal": 2281, "option_type": "P", "stock_price": 368.59, "utc_time": 1775747660000}, {"instrument": "MSFT", "mid_signal": -139134, "gamma_signal": -20937, "vega_signal": 58201, "option_type": "C", "stock_price": 368.59, "utc_time": 1775747665000}, {"instrument": "MSFT", "mid_signal": 515096, "gamma_signal": -114228, "vega_signal": -167880, "option_type": "P", "stock_price": 368.59, "utc_time": 1775747665000}, {"instrument": "MSFT", "mid_signal": 78087, "gamma_signal": 11108, "vega_signal": 93682, "option_type": "C", "stock_price": 368.65, "utc_time": 1775747670000}, {"instrument": "MSFT", "mid_signal": -54141, "gamma_signal": 8910, "vega_signal": 9299, "option_type": "P", "stock_price": 368.65, "utc_time": 1775747670000}, {"instrument": "MSFT", "mid_signal": 47079, "gamma_signal": -10485, "vega_signal": -110892, "option_type": "C", "stock_price": 368.66, "utc_time": 1775747675000}, {"instrument": "MSFT", "mid_signal": 97746, "gamma_signal": -8916, "vega_signal": -11712, "option_type": "P", "stock_price": 368.66, "utc_time": 1775747675000}, {"instrument": "MSFT", "mid_signal": 413029, "gamma_signal": 56974, "vega_signal": 86519, "option_type": "C", "stock_price": 368.66, "utc_time": 1775747680000}, {"instrument": "MSFT", "mid_signal": -31690, "gamma_signal": 4638, "vega_signal": 6115, "option_type": "P", "stock_price": 368.66, "utc_time": 1775747680000}, {"instrument": "MSFT", "mid_signal": 44894, "gamma_signal": 8222, "vega_signal": -78416, "option_type": "C", "stock_price": 368.65, "utc_time": 1775747685000}, {"instrument": "MSFT", "mid_signal": -77541, "gamma_signal": 20849, "vega_signal": 31046, "option_type": "P", "stock_price": 368.65, "utc_time": 1775747685000}, {"instrument": "MSFT", "mid_signal": -15192, "gamma_signal": -5234, "vega_signal": -49169, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747690000}, {"instrument": "MSFT", "mid_signal": -1252, "gamma_signal": 365, "vega_signal": 587, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747690000}, {"instrument": "MSFT", "mid_signal": 17679, "gamma_signal": 603, "vega_signal": 35137, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747695000}, {"instrument": "MSFT", "mid_signal": 336108, "gamma_signal": -34952, "vega_signal": -44976, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747695000}, {"instrument": "MSFT", "mid_signal": 418704, "gamma_signal": 72614, "vega_signal": 293963, "option_type": "C", "stock_price": 368.68, "utc_time": 1775747700000}, {"instrument": "MSFT", "mid_signal": 41652, "gamma_signal": -3350, "vega_signal": -4535, "option_type": "P", "stock_price": 368.68, "utc_time": 1775747700000}, {"instrument": "MSFT", "mid_signal": -232288, "gamma_signal": -27362, "vega_signal": -35363, "option_type": "C", "stock_price": 368.69, "utc_time": 1775747705000}, {"instrument": "MSFT", "mid_signal": -19582, "gamma_signal": 994, "vega_signal": 8100, "option_type": "P", "stock_price": 368.69, "utc_time": 1775747705000}, {"instrument": "MSFT", "mid_signal": 114813, "gamma_signal": 8489, "vega_signal": 31498, "option_type": "C", "stock_price": 368.75, "utc_time": 1775747710000}, {"instrument": "MSFT", "mid_signal": 50431, "gamma_signal": -4311, "vega_signal": -16716, "option_type": "P", "stock_price": 368.75, "utc_time": 1775747710000}, {"instrument": "MSFT", "mid_signal": -103611, "gamma_signal": -13824, "vega_signal": -35128, "option_type": "C", "stock_price": 368.72, "utc_time": 1775747715000}, {"instrument": "MSFT", "mid_signal": 78422, "gamma_signal": -49390, "vega_signal": 8875, "option_type": "P", "stock_price": 368.72, "utc_time": 1775747715000}, {"instrument": "MSFT", "mid_signal": 134899, "gamma_signal": 14847, "vega_signal": 54683, "option_type": "C", "stock_price": 368.85, "utc_time": 1775747720000}, {"instrument": "MSFT", "mid_signal": -13196, "gamma_signal": 74, "vega_signal": 6976, "option_type": "P", "stock_price": 368.74, "utc_time": 1775747720000}, {"instrument": "MSFT", "mid_signal": -131457, "gamma_signal": -7612, "vega_signal": -31536, "option_type": "C", "stock_price": 368.88, "utc_time": 1775747725000}, {"instrument": "MSFT", "mid_signal": 18148, "gamma_signal": -5834, "vega_signal": -1697, "option_type": "P", "stock_price": 368.88, "utc_time": 1775747725000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": 1165, "vega_signal": 80011, "option_type": "C", "stock_price": 368.89, "utc_time": 1775747730000}, {"instrument": "MSFT", "mid_signal": 7220, "gamma_signal": -2624, "vega_signal": 6867, "option_type": "P", "stock_price": 368.89, "utc_time": 1775747730000}, {"instrument": "MSFT", "mid_signal": -518, "gamma_signal": 1353, "vega_signal": -24515, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747735000}, {"instrument": "MSFT", "mid_signal": 59461, "gamma_signal": -4275, "vega_signal": -18833, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747735000}, {"instrument": "MSFT", "mid_signal": 310398, "gamma_signal": 51705, "vega_signal": 56178, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747740000}, {"instrument": "MSFT", "mid_signal": 68979, "gamma_signal": -7294, "vega_signal": -23248, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747740000}, {"instrument": "MSFT", "mid_signal": -119195, "gamma_signal": -10852, "vega_signal": -30458, "option_type": "C", "stock_price": 368.87, "utc_time": 1775747745000}, {"instrument": "MSFT", "mid_signal": 266433, "gamma_signal": -29783, "vega_signal": -39789, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747745000}, {"instrument": "MSFT", "mid_signal": -52165, "gamma_signal": -35530, "vega_signal": 29958, "option_type": "C", "stock_price": 368.85, "utc_time": 1775747750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775747750000}, {"instrument": "MSFT", "mid_signal": 22413, "gamma_signal": -2215, "vega_signal": -10256, "option_type": "C", "stock_price": 369, "utc_time": 1775747755000}, {"instrument": "MSFT", "mid_signal": 3897, "gamma_signal": -511, "vega_signal": -625, "option_type": "P", "stock_price": 369.04, "utc_time": 1775747755000}, {"instrument": "MSFT", "mid_signal": 39380, "gamma_signal": 12431, "vega_signal": -141021, "option_type": "C", "stock_price": 369.02, "utc_time": 1775747760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775747760000}, {"instrument": "MSFT", "mid_signal": 46354, "gamma_signal": -5069, "vega_signal": 512810, "option_type": "C", "stock_price": 369.11, "utc_time": 1775747765000}, {"instrument": "MSFT", "mid_signal": -177988, "gamma_signal": 22290, "vega_signal": 9499, "option_type": "P", "stock_price": 369.11, "utc_time": 1775747765000}, {"instrument": "MSFT", "mid_signal": -520729, "gamma_signal": -74941, "vega_signal": -113552, "option_type": "C", "stock_price": 369.07, "utc_time": 1775747770000}, {"instrument": "MSFT", "mid_signal": 163273, "gamma_signal": -11614, "vega_signal": -48139, "option_type": "P", "stock_price": 369.07, "utc_time": 1775747770000}, {"instrument": "MSFT", "mid_signal": -204008, "gamma_signal": -26850, "vega_signal": -37151, "option_type": "C", "stock_price": 369.014, "utc_time": 1775747775000}, {"instrument": "MSFT", "mid_signal": -79612, "gamma_signal": 13396, "vega_signal": 21520, "option_type": "P", "stock_price": 369.014, "utc_time": 1775747775000}, {"instrument": "MSFT", "mid_signal": -337698, "gamma_signal": -27751, "vega_signal": -211972, "option_type": "C", "stock_price": 369.1, "utc_time": 1775747780000}, {"instrument": "MSFT", "mid_signal": -105008, "gamma_signal": 15020, "vega_signal": -33812, "option_type": "P", "stock_price": 369.04, "utc_time": 1775747780000}, {"instrument": "MSFT", "mid_signal": -365975, "gamma_signal": -45130, "vega_signal": -48710, "option_type": "C", "stock_price": 369.08, "utc_time": 1775747785000}, {"instrument": "MSFT", "mid_signal": -28560, "gamma_signal": 12163, "vega_signal": 666, "option_type": "P", "stock_price": 369.08, "utc_time": 1775747785000}, {"instrument": "MSFT", "mid_signal": 188323, "gamma_signal": 25442, "vega_signal": 50337, "option_type": "C", "stock_price": 369.05, "utc_time": 1775747790000}, {"instrument": "MSFT", "mid_signal": 80488, "gamma_signal": -16455, "vega_signal": -18891, "option_type": "P", "stock_price": 369.05, "utc_time": 1775747790000}, {"instrument": "MSFT", "mid_signal": 1139395, "gamma_signal": 37163, "vega_signal": 2316844, "option_type": "C", "stock_price": 369.03, "utc_time": 1775747795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775747795000}, {"instrument": "MSFT", "mid_signal": 136653, "gamma_signal": 8062, "vega_signal": 394285, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747800000}, {"instrument": "MSFT", "mid_signal": -68010, "gamma_signal": 508, "vega_signal": 27059, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747800000}, {"instrument": "MSFT", "mid_signal": -126000, "gamma_signal": -9394, "vega_signal": -70127, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747805000}, {"instrument": "MSFT", "mid_signal": -40492, "gamma_signal": 2868, "vega_signal": 7746, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747805000}, {"instrument": "MSFT", "mid_signal": -425891, "gamma_signal": -47536, "vega_signal": -199187, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747810000}, {"instrument": "MSFT", "mid_signal": -26279, "gamma_signal": 3317, "vega_signal": 19211, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747810000}, {"instrument": "MSFT", "mid_signal": -289511, "gamma_signal": -2812, "vega_signal": -422642, "option_type": "C", "stock_price": 368.93, "utc_time": 1775747815000}, {"instrument": "MSFT", "mid_signal": 35594, "gamma_signal": -1893, "vega_signal": -34845, "option_type": "P", "stock_price": 368.97, "utc_time": 1775747815000}, {"instrument": "MSFT", "mid_signal": 171403, "gamma_signal": 13889, "vega_signal": 168080, "option_type": "C", "stock_price": 368.99, "utc_time": 1775747820000}, {"instrument": "MSFT", "mid_signal": 148810, "gamma_signal": -11444, "vega_signal": -607524, "option_type": "P", "stock_price": 368.99, "utc_time": 1775747820000}, {"instrument": "MSFT", "mid_signal": 193070, "gamma_signal": 13701, "vega_signal": 96214, "option_type": "C", "stock_price": 369.05, "utc_time": 1775747825000}, {"instrument": "MSFT", "mid_signal": 11047, "gamma_signal": -308, "vega_signal": -14898, "option_type": "P", "stock_price": 369.05, "utc_time": 1775747825000}, {"instrument": "MSFT", "mid_signal": -144203, "gamma_signal": -25046, "vega_signal": -20135, "option_type": "C", "stock_price": 369, "utc_time": 1775747830000}, {"instrument": "MSFT", "mid_signal": -14734, "gamma_signal": 2277, "vega_signal": 2405, "option_type": "P", "stock_price": 369, "utc_time": 1775747830000}, {"instrument": "MSFT", "mid_signal": 106096, "gamma_signal": 13260, "vega_signal": 84132, "option_type": "C", "stock_price": 369, "utc_time": 1775747835000}, {"instrument": "MSFT", "mid_signal": -33759, "gamma_signal": 141, "vega_signal": 13322, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747835000}, {"instrument": "MSFT", "mid_signal": 140189, "gamma_signal": 15424, "vega_signal": 61603, "option_type": "C", "stock_price": 369, "utc_time": 1775747840000}, {"instrument": "MSFT", "mid_signal": 6820, "gamma_signal": -1768, "vega_signal": -2582, "option_type": "P", "stock_price": 369, "utc_time": 1775747840000}, {"instrument": "MSFT", "mid_signal": -149583, "gamma_signal": -19845, "vega_signal": -20584, "option_type": "C", "stock_price": 368.95, "utc_time": 1775747845000}, {"instrument": "MSFT", "mid_signal": 407533, "gamma_signal": -3988, "vega_signal": -2589315, "option_type": "P", "stock_price": 368.95, "utc_time": 1775747845000}, {"instrument": "MSFT", "mid_signal": 53055, "gamma_signal": 2499, "vega_signal": 81948, "option_type": "C", "stock_price": 369.03, "utc_time": 1775747850000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 5, "vega_signal": 714, "option_type": "P", "stock_price": 369.03, "utc_time": 1775747850000}, {"instrument": "MSFT", "mid_signal": -176, "gamma_signal": -8, "vega_signal": -886, "option_type": "C", "stock_price": 369.02, "utc_time": 1775747855000}, {"instrument": "MSFT", "mid_signal": 71438, "gamma_signal": -1293, "vega_signal": -228067, "option_type": "P", "stock_price": 369.02, "utc_time": 1775747855000}, {"instrument": "MSFT", "mid_signal": 90099, "gamma_signal": 4355, "vega_signal": 134463, "option_type": "C", "stock_price": 369.02, "utc_time": 1775747860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775747860000}, {"instrument": "MSFT", "mid_signal": 81802, "gamma_signal": 6330, "vega_signal": 76684, "option_type": "C", "stock_price": 369.15, "utc_time": 1775747865000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": 2791, "vega_signal": 1953, "option_type": "P", "stock_price": 369.15, "utc_time": 1775747865000}, {"instrument": "MSFT", "mid_signal": -66808, "gamma_signal": -16606, "vega_signal": 158714, "option_type": "C", "stock_price": 369.18, "utc_time": 1775747870000}, {"instrument": "MSFT", "mid_signal": -173991, "gamma_signal": 45106, "vega_signal": 65869, "option_type": "P", "stock_price": 369.17, "utc_time": 1775747870000}, {"instrument": "MSFT", "mid_signal": 464470, "gamma_signal": 35246, "vega_signal": 135227, "option_type": "C", "stock_price": 369.27, "utc_time": 1775747875000}, {"instrument": "MSFT", "mid_signal": -29725, "gamma_signal": 9394, "vega_signal": 54790, "option_type": "P", "stock_price": 369.27, "utc_time": 1775747875000}, {"instrument": "MSFT", "mid_signal": -11592, "gamma_signal": -22805, "vega_signal": 87232, "option_type": "C", "stock_price": 369.2, "utc_time": 1775747880000}, {"instrument": "MSFT", "mid_signal": 8621, "gamma_signal": -1543, "vega_signal": -2014, "option_type": "P", "stock_price": 369.2, "utc_time": 1775747880000}, {"instrument": "MSFT", "mid_signal": -298587, "gamma_signal": -20513, "vega_signal": -447344, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747885000}, {"instrument": "MSFT", "mid_signal": 3113900, "gamma_signal": -151026, "vega_signal": -187125, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747885000}, {"instrument": "MSFT", "mid_signal": 185560, "gamma_signal": -378, "vega_signal": 186867, "option_type": "C", "stock_price": 369.2, "utc_time": 1775747890000}, {"instrument": "MSFT", "mid_signal": -20887, "gamma_signal": 5181, "vega_signal": 7885, "option_type": "P", "stock_price": 369.2, "utc_time": 1775747890000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": -3831, "vega_signal": 195908, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747895000}, {"instrument": "MSFT", "mid_signal": 3269635, "gamma_signal": -192969, "vega_signal": -248689, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747895000}, {"instrument": "MSFT", "mid_signal": 2444, "gamma_signal": -7809, "vega_signal": 32707, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747900000}, {"instrument": "MSFT", "mid_signal": 5863, "gamma_signal": -4218, "vega_signal": 90559, "option_type": "C", "stock_price": 369.17, "utc_time": 1775747905000}, {"instrument": "MSFT", "mid_signal": -97793, "gamma_signal": 18582, "vega_signal": 28843, "option_type": "P", "stock_price": 369.17, "utc_time": 1775747905000}, {"instrument": "MSFT", "mid_signal": 87329, "gamma_signal": 1592, "vega_signal": 181830, "option_type": "C", "stock_price": 369.21, "utc_time": 1775747910000}, {"instrument": "MSFT", "mid_signal": 3113372, "gamma_signal": -160708, "vega_signal": -379367, "option_type": "P", "stock_price": 369.21, "utc_time": 1775747910000}, {"instrument": "MSFT", "mid_signal": -467649, "gamma_signal": -55837, "vega_signal": 40683, "option_type": "C", "stock_price": 369.19, "utc_time": 1775747915000}, {"instrument": "MSFT", "mid_signal": -173045, "gamma_signal": 26866, "vega_signal": 35934, "option_type": "P", "stock_price": 369.19, "utc_time": 1775747915000}, {"instrument": "MSFT", "mid_signal": 12405, "gamma_signal": -7116, "vega_signal": 2942, "option_type": "C", "stock_price": 369.24, "utc_time": 1775747920000}, {"instrument": "MSFT", "mid_signal": -15885, "gamma_signal": 3430, "vega_signal": 76, "option_type": "P", "stock_price": 369.24, "utc_time": 1775747920000}, {"instrument": "MSFT", "mid_signal": -12891, "gamma_signal": -371, "vega_signal": -23840, "option_type": "C", "stock_price": 369.29, "utc_time": 1775747925000}, {"instrument": "MSFT", "mid_signal": 52705, "gamma_signal": -794, "vega_signal": -84909, "option_type": "P", "stock_price": 369.29, "utc_time": 1775747925000}, {"instrument": "MSFT", "mid_signal": 1116444, "gamma_signal": 133846, "vega_signal": 734788, "option_type": "C", "stock_price": 369.27, "utc_time": 1775747930000}, {"instrument": "MSFT", "mid_signal": 50852, "gamma_signal": -11783, "vega_signal": -16592, "option_type": "P", "stock_price": 369.29, "utc_time": 1775747930000}, {"instrument": "MSFT", "mid_signal": 254888, "gamma_signal": 29584, "vega_signal": 54705, "option_type": "C", "stock_price": 369.3, "utc_time": 1775747935000}, {"instrument": "MSFT", "mid_signal": 201585, "gamma_signal": -15404, "vega_signal": -246363, "option_type": "P", "stock_price": 369.3, "utc_time": 1775747935000}, {"instrument": "MSFT", "mid_signal": 201785, "gamma_signal": 17211, "vega_signal": 184005, "option_type": "C", "stock_price": 369.35, "utc_time": 1775747940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775747940000}, {"instrument": "MSFT", "mid_signal": -366982, "gamma_signal": -49248, "vega_signal": -312874, "option_type": "C", "stock_price": 369.45, "utc_time": 1775747945000}, {"instrument": "MSFT", "mid_signal": 1308, "gamma_signal": -137, "vega_signal": -2344, "option_type": "P", "stock_price": 369.4, "utc_time": 1775747945000}, {"instrument": "MSFT", "mid_signal": 4030, "gamma_signal": 6289, "vega_signal": -6916, "option_type": "C", "stock_price": 369.43, "utc_time": 1775747950000}, {"instrument": "MSFT", "mid_signal": 17511, "gamma_signal": -4155, "vega_signal": -5686, "option_type": "P", "stock_price": 369.43, "utc_time": 1775747950000}, {"instrument": "MSFT", "mid_signal": -62265, "gamma_signal": -28113, "vega_signal": 202699, "option_type": "C", "stock_price": 369.5, "utc_time": 1775747955000}, {"instrument": "MSFT", "mid_signal": 1250, "gamma_signal": -3726, "vega_signal": 38007, "option_type": "P", "stock_price": 369.43, "utc_time": 1775747955000}, {"instrument": "MSFT", "mid_signal": 178605, "gamma_signal": 21440, "vega_signal": 59155, "option_type": "C", "stock_price": 369.51, "utc_time": 1775747960000}, {"instrument": "MSFT", "mid_signal": -32751, "gamma_signal": 7563, "vega_signal": 10816, "option_type": "P", "stock_price": 369.5, "utc_time": 1775747960000}, {"instrument": "MSFT", "mid_signal": 48525, "gamma_signal": -3691, "vega_signal": 76914, "option_type": "C", "stock_price": 369.7, "utc_time": 1775747965000}, {"instrument": "MSFT", "mid_signal": -29304, "gamma_signal": 4946, "vega_signal": 9340, "option_type": "P", "stock_price": 369.7, "utc_time": 1775747965000}, {"instrument": "MSFT", "mid_signal": 209965, "gamma_signal": 28819, "vega_signal": 139822, "option_type": "C", "stock_price": 369.56, "utc_time": 1775747970000}, {"instrument": "MSFT", "mid_signal": -26847, "gamma_signal": 4579, "vega_signal": 7651, "option_type": "P", "stock_price": 369.56, "utc_time": 1775747970000}, {"instrument": "MSFT", "mid_signal": 202621, "gamma_signal": 6236, "vega_signal": 193984, "option_type": "C", "stock_price": 369.5, "utc_time": 1775747975000}, {"instrument": "MSFT", "mid_signal": -21331, "gamma_signal": 2314, "vega_signal": 13249, "option_type": "P", "stock_price": 369.56, "utc_time": 1775747975000}, {"instrument": "MSFT", "mid_signal": 169949, "gamma_signal": 23339, "vega_signal": 15165, "option_type": "C", "stock_price": 369.63, "utc_time": 1775747980000}, {"instrument": "MSFT", "mid_signal": 99383, "gamma_signal": -1566, "vega_signal": -448960, "option_type": "P", "stock_price": 369.63, "utc_time": 1775747980000}, {"instrument": "MSFT", "mid_signal": 52969, "gamma_signal": -2244, "vega_signal": 39424, "option_type": "C", "stock_price": 369.66, "utc_time": 1775747985000}, {"instrument": "MSFT", "mid_signal": 6385, "gamma_signal": -141, "vega_signal": 298, "option_type": "P", "stock_price": 369.63, "utc_time": 1775747985000}, {"instrument": "MSFT", "mid_signal": -9967, "gamma_signal": -7345, "vega_signal": 54158, "option_type": "C", "stock_price": 369.64, "utc_time": 1775747990000}, {"instrument": "MSFT", "mid_signal": 80618, "gamma_signal": -16089, "vega_signal": -24095, "option_type": "P", "stock_price": 369.64, "utc_time": 1775747990000}, {"instrument": "MSFT", "mid_signal": -6403, "gamma_signal": -25283, "vega_signal": 222576, "option_type": "C", "stock_price": 369.7, "utc_time": 1775747995000}, {"instrument": "MSFT", "mid_signal": -6342, "gamma_signal": 1643, "vega_signal": 2449, "option_type": "P", "stock_price": 369.64, "utc_time": 1775747995000}, {"instrument": "MSFT", "mid_signal": -150207, "gamma_signal": -23111, "vega_signal": 39687, "option_type": "C", "stock_price": 369.68, "utc_time": 1775748000000}, {"instrument": "MSFT", "mid_signal": 60824, "gamma_signal": -1522, "vega_signal": -32444, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748000000}, {"instrument": "MSFT", "mid_signal": 254082, "gamma_signal": 7842, "vega_signal": 160092, "option_type": "C", "stock_price": 369.8, "utc_time": 1775748005000}, {"instrument": "MSFT", "mid_signal": -59227, "gamma_signal": 7209, "vega_signal": 26515, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748005000}, {"instrument": "MSFT", "mid_signal": 160923, "gamma_signal": 24071, "vega_signal": 42022, "option_type": "C", "stock_price": 369.78, "utc_time": 1775748010000}, {"instrument": "MSFT", "mid_signal": -2770, "gamma_signal": -1448, "vega_signal": -2509, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748010000}, {"instrument": "MSFT", "mid_signal": 615225, "gamma_signal": -9137, "vega_signal": 403861, "option_type": "C", "stock_price": 369.87, "utc_time": 1775748015000}, {"instrument": "MSFT", "mid_signal": 3451, "gamma_signal": -525, "vega_signal": -632, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748015000}, {"instrument": "MSFT", "mid_signal": -443768, "gamma_signal": -68199, "vega_signal": -58698, "option_type": "C", "stock_price": 369.71, "utc_time": 1775748020000}, {"instrument": "MSFT", "mid_signal": 46342, "gamma_signal": -419, "vega_signal": -59746, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748020000}, {"instrument": "MSFT", "mid_signal": -311044, "gamma_signal": -21788, "vega_signal": -334754, "option_type": "C", "stock_price": 369.71, "utc_time": 1775748025000}, {"instrument": "MSFT", "mid_signal": 22369, "gamma_signal": -1514, "vega_signal": -4902, "option_type": "P", "stock_price": 369.71, "utc_time": 1775748025000}, {"instrument": "MSFT", "mid_signal": -399160, "gamma_signal": -41932, "vega_signal": -89350, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748030000}, {"instrument": "MSFT", "mid_signal": 8458, "gamma_signal": -1704, "vega_signal": -2368, "option_type": "P", "stock_price": 369.69, "utc_time": 1775748030000}, {"instrument": "MSFT", "mid_signal": -11740, "gamma_signal": -10557, "vega_signal": 141550, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748035000}, {"instrument": "MSFT", "mid_signal": -13189, "gamma_signal": 2152, "vega_signal": 2916, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748035000}, {"instrument": "MSFT", "mid_signal": -720305, "gamma_signal": -110440, "vega_signal": -194270, "option_type": "C", "stock_price": 369.74, "utc_time": 1775748040000}, {"instrument": "MSFT", "mid_signal": 23712, "gamma_signal": 4988, "vega_signal": -38800, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748040000}, {"instrument": "MSFT", "mid_signal": -43657, "gamma_signal": -9193, "vega_signal": -3435, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748045000}, {"instrument": "MSFT", "mid_signal": 19793, "gamma_signal": -1706, "vega_signal": -15655, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748045000}, {"instrument": "MSFT", "mid_signal": 4968, "gamma_signal": 5953, "vega_signal": -79481, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748050000}, {"instrument": "MSFT", "mid_signal": 73184, "gamma_signal": -6331, "vega_signal": -8600, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748050000}, {"instrument": "MSFT", "mid_signal": -98627, "gamma_signal": -8738, "vega_signal": -130556, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748055000}, {"instrument": "MSFT", "mid_signal": -10592, "gamma_signal": 2126, "vega_signal": 2926, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748055000}, {"instrument": "MSFT", "mid_signal": 85298, "gamma_signal": 12361, "vega_signal": 30207, "option_type": "C", "stock_price": 369.69, "utc_time": 1775748060000}, {"instrument": "MSFT", "mid_signal": 188566, "gamma_signal": -23641, "vega_signal": -31187, "option_type": "P", "stock_price": 369.69, "utc_time": 1775748060000}, {"instrument": "MSFT", "mid_signal": 36406, "gamma_signal": 4299, "vega_signal": 28847, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748065000}, {"instrument": "MSFT", "mid_signal": -138564, "gamma_signal": 7773, "vega_signal": 67879, "option_type": "P", "stock_price": 369.67, "utc_time": 1775748065000}, {"instrument": "MSFT", "mid_signal": 26498, "gamma_signal": 2579, "vega_signal": 10461, "option_type": "C", "stock_price": 369.74, "utc_time": 1775748070000}, {"instrument": "MSFT", "mid_signal": 122139, "gamma_signal": -19151, "vega_signal": -42866, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748070000}, {"instrument": "MSFT", "mid_signal": -171929, "gamma_signal": -33981, "vega_signal": 185258, "option_type": "C", "stock_price": 369.74, "utc_time": 1775748075000}, {"instrument": "MSFT", "mid_signal": 38168, "gamma_signal": -3057, "vega_signal": -26470, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748075000}, {"instrument": "MSFT", "mid_signal": 162459, "gamma_signal": 14735, "vega_signal": 202779, "option_type": "C", "stock_price": 369.72, "utc_time": 1775748080000}, {"instrument": "MSFT", "mid_signal": -13384, "gamma_signal": 2174, "vega_signal": 2930, "option_type": "P", "stock_price": 369.74, "utc_time": 1775748080000}, {"instrument": "MSFT", "mid_signal": 84799, "gamma_signal": 14350, "vega_signal": 215991, "option_type": "C", "stock_price": 369.7, "utc_time": 1775748085000}, {"instrument": "MSFT", "mid_signal": 17467, "gamma_signal": -266, "vega_signal": -28357, "option_type": "P", "stock_price": 369.7, "utc_time": 1775748085000}, {"instrument": "MSFT", "mid_signal": 328511, "gamma_signal": 22678, "vega_signal": 136370, "option_type": "C", "stock_price": 369.57, "utc_time": 1775748090000}, {"instrument": "MSFT", "mid_signal": -21082, "gamma_signal": 1020, "vega_signal": 8039, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748090000}, {"instrument": "MSFT", "mid_signal": -346240, "gamma_signal": -43231, "vega_signal": 18356, "option_type": "C", "stock_price": 369.52, "utc_time": 1775748095000}, {"instrument": "MSFT", "mid_signal": -44050, "gamma_signal": 3400, "vega_signal": 26175, "option_type": "P", "stock_price": 369.54, "utc_time": 1775748095000}, {"instrument": "MSFT", "mid_signal": 24430, "gamma_signal": -3765, "vega_signal": 68571, "option_type": "C", "stock_price": 369.49, "utc_time": 1775748100000}, {"instrument": "MSFT", "mid_signal": 62016, "gamma_signal": -8976, "vega_signal": -52558, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748100000}, {"instrument": "MSFT", "mid_signal": -260238, "gamma_signal": -823, "vega_signal": -146933, "option_type": "C", "stock_price": 369.47, "utc_time": 1775748105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748105000}, {"instrument": "MSFT", "mid_signal": -96576, "gamma_signal": -10744, "vega_signal": -91417, "option_type": "C", "stock_price": 369.46, "utc_time": 1775748110000}, {"instrument": "MSFT", "mid_signal": -5128, "gamma_signal": 1212, "vega_signal": 1728, "option_type": "P", "stock_price": 369.42, "utc_time": 1775748110000}, {"instrument": "MSFT", "mid_signal": 41068, "gamma_signal": 5139, "vega_signal": 18463, "option_type": "C", "stock_price": 369.46, "utc_time": 1775748115000}, {"instrument": "MSFT", "mid_signal": 8520, "gamma_signal": -1733, "vega_signal": -2375, "option_type": "P", "stock_price": 369.46, "utc_time": 1775748115000}, {"instrument": "MSFT", "mid_signal": 29160, "gamma_signal": 4895, "vega_signal": 38224, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748120000}, {"instrument": "MSFT", "mid_signal": 45290, "gamma_signal": -543, "vega_signal": -114890, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748120000}, {"instrument": "MSFT", "mid_signal": -33229, "gamma_signal": -745, "vega_signal": -56075, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748125000}, {"instrument": "MSFT", "mid_signal": 784803, "gamma_signal": 113830, "vega_signal": -57388, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748130000}, {"instrument": "MSFT", "mid_signal": 38302, "gamma_signal": -4319, "vega_signal": -28020, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748130000}, {"instrument": "MSFT", "mid_signal": 79746, "gamma_signal": 2233, "vega_signal": 178863, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748135000}, {"instrument": "MSFT", "mid_signal": -16908, "gamma_signal": 1427, "vega_signal": 17103, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748135000}, {"instrument": "MSFT", "mid_signal": -157225, "gamma_signal": 3176, "vega_signal": -792879, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748140000}, {"instrument": "MSFT", "mid_signal": 28148, "gamma_signal": 779, "vega_signal": 94799, "option_type": "C", "stock_price": 369.63, "utc_time": 1775748145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775748145000}, {"instrument": "MSFT", "mid_signal": -3874, "gamma_signal": -13516, "vega_signal": 71318, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748150000}, {"instrument": "MSFT", "mid_signal": 10630, "gamma_signal": -319, "vega_signal": -13170, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748150000}, {"instrument": "MSFT", "mid_signal": -5804, "gamma_signal": 4678, "vega_signal": -36382, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748155000}, {"instrument": "MSFT", "mid_signal": -86114, "gamma_signal": -12316, "vega_signal": 87718, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748160000}, {"instrument": "MSFT", "mid_signal": 39519, "gamma_signal": -754, "vega_signal": -34187, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748160000}, {"instrument": "MSFT", "mid_signal": -121161, "gamma_signal": -2932, "vega_signal": -285007, "option_type": "C", "stock_price": 369.615, "utc_time": 1775748165000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -645, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748165000}, {"instrument": "MSFT", "mid_signal": -47256, "gamma_signal": -2978, "vega_signal": -86251, "option_type": "C", "stock_price": 369.6, "utc_time": 1775748170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.615, "utc_time": 1775748170000}, {"instrument": "MSFT", "mid_signal": -97049, "gamma_signal": -8569, "vega_signal": -59576, "option_type": "C", "stock_price": 369.55, "utc_time": 1775748175000}, {"instrument": "MSFT", "mid_signal": -31924, "gamma_signal": 144, "vega_signal": 53954, "option_type": "P", "stock_price": 369.55, "utc_time": 1775748175000}, {"instrument": "MSFT", "mid_signal": 60097, "gamma_signal": 181, "vega_signal": 404162, "option_type": "C", "stock_price": 369.52, "utc_time": 1775748180000}, {"instrument": "MSFT", "mid_signal": 7478, "gamma_signal": -715, "vega_signal": -6481, "option_type": "P", "stock_price": 369.52, "utc_time": 1775748180000}, {"instrument": "MSFT", "mid_signal": -123103, "gamma_signal": -13397, "vega_signal": -97401, "option_type": "C", "stock_price": 369.56, "utc_time": 1775748185000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": 4, "vega_signal": 645, "option_type": "P", "stock_price": 369.58, "utc_time": 1775748185000}, {"instrument": "MSFT", "mid_signal": -520, "gamma_signal": -147, "vega_signal": -280, "option_type": "C", "stock_price": 369.56, "utc_time": 1775748190000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": 641, "vega_signal": 1093, "option_type": "P", "stock_price": 369.56, "utc_time": 1775748190000}, {"instrument": "MSFT", "mid_signal": -21383, "gamma_signal": -4356, "vega_signal": -33072, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775748195000}, {"instrument": "MSFT", "mid_signal": 38733, "gamma_signal": 10093, "vega_signal": -14268, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748200000}, {"instrument": "MSFT", "mid_signal": -3066, "gamma_signal": 384, "vega_signal": 2718, "option_type": "P", "stock_price": 369.45, "utc_time": 1775748200000}, {"instrument": "MSFT", "mid_signal": 64932, "gamma_signal": 4649, "vega_signal": 152228, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748205000}, {"instrument": "MSFT", "mid_signal": -28416, "gamma_signal": 1992, "vega_signal": 13733, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748205000}, {"instrument": "MSFT", "mid_signal": -320423, "gamma_signal": -33681, "vega_signal": -123798, "option_type": "C", "stock_price": 369.44, "utc_time": 1775748210000}, {"instrument": "MSFT", "mid_signal": -29700, "gamma_signal": 1126, "vega_signal": 4047, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748210000}, {"instrument": "MSFT", "mid_signal": -72614, "gamma_signal": -5288, "vega_signal": -30081, "option_type": "C", "stock_price": 369.39, "utc_time": 1775748215000}, {"instrument": "MSFT", "mid_signal": -17687, "gamma_signal": 2284, "vega_signal": 11088, "option_type": "P", "stock_price": 369.39, "utc_time": 1775748215000}, {"instrument": "MSFT", "mid_signal": -64178, "gamma_signal": -37333, "vega_signal": -64588, "option_type": "C", "stock_price": 369.39, "utc_time": 1775748220000}, {"instrument": "MSFT", "mid_signal": -2259, "gamma_signal": 63, "vega_signal": 8603, "option_type": "P", "stock_price": 369.39, "utc_time": 1775748220000}, {"instrument": "MSFT", "mid_signal": 32076, "gamma_signal": 1989, "vega_signal": 13242, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748225000}, {"instrument": "MSFT", "mid_signal": 17067, "gamma_signal": -3380, "vega_signal": -4552, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748225000}, {"instrument": "MSFT", "mid_signal": 106064, "gamma_signal": -10637, "vega_signal": -18385, "option_type": "C", "stock_price": 369.36, "utc_time": 1775748230000}, {"instrument": "MSFT", "mid_signal": -5882, "gamma_signal": 201, "vega_signal": 10426, "option_type": "P", "stock_price": 369.36, "utc_time": 1775748230000}, {"instrument": "MSFT", "mid_signal": -158350, "gamma_signal": -6352, "vega_signal": -98705, "option_type": "C", "stock_price": 369.255, "utc_time": 1775748235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775748235000}, {"instrument": "MSFT", "mid_signal": -430422, "gamma_signal": -47440, "vega_signal": -437743, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748240000}, {"instrument": "MSFT", "mid_signal": 13626, "gamma_signal": -2217, "vega_signal": -2941, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748240000}, {"instrument": "MSFT", "mid_signal": -386408, "gamma_signal": -43468, "vega_signal": -96756, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748245000}, {"instrument": "MSFT", "mid_signal": 31091, "gamma_signal": -5597, "vega_signal": -7766, "option_type": "P", "stock_price": 369.14, "utc_time": 1775748245000}, {"instrument": "MSFT", "mid_signal": 110409, "gamma_signal": 8214, "vega_signal": 238699, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748250000}, {"instrument": "MSFT", "mid_signal": 31290, "gamma_signal": -5743, "vega_signal": -8238, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748250000}, {"instrument": "MSFT", "mid_signal": -18066, "gamma_signal": -950, "vega_signal": -8146, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748255000}, {"instrument": "MSFT", "mid_signal": 175811, "gamma_signal": -33412, "vega_signal": -66696, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748255000}, {"instrument": "MSFT", "mid_signal": -212624, "gamma_signal": -4739, "vega_signal": -167157, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748260000}, {"instrument": "MSFT", "mid_signal": -193, "gamma_signal": -2824, "vega_signal": 5380, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748260000}, {"instrument": "MSFT", "mid_signal": -41895, "gamma_signal": -5131, "vega_signal": -46195, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748265000}, {"instrument": "MSFT", "mid_signal": 14303, "gamma_signal": -2232, "vega_signal": -2983, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748265000}, {"instrument": "MSFT", "mid_signal": 91710, "gamma_signal": 8272, "vega_signal": 29682, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748270000}, {"instrument": "MSFT", "mid_signal": -90844, "gamma_signal": -1433, "vega_signal": -107062, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748275000}, {"instrument": "MSFT", "mid_signal": -26040, "gamma_signal": -187, "vega_signal": -24512, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748280000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": 4, "vega_signal": 643, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748280000}, {"instrument": "MSFT", "mid_signal": 24174, "gamma_signal": 876, "vega_signal": 46327, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748285000}, {"instrument": "MSFT", "mid_signal": -4878, "gamma_signal": 169, "vega_signal": 9213, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748285000}, {"instrument": "MSFT", "mid_signal": -49985, "gamma_signal": -6892, "vega_signal": -61834, "option_type": "C", "stock_price": 369.31, "utc_time": 1775748290000}, {"instrument": "MSFT", "mid_signal": 75819, "gamma_signal": -798, "vega_signal": -220861, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748290000}, {"instrument": "MSFT", "mid_signal": 15557, "gamma_signal": 3833, "vega_signal": -47591, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748295000}, {"instrument": "MSFT", "mid_signal": 25814, "gamma_signal": -2109, "vega_signal": -2713, "option_type": "P", "stock_price": 369.27, "utc_time": 1775748295000}, {"instrument": "MSFT", "mid_signal": -78238, "gamma_signal": -4765, "vega_signal": -40000, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748300000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": -523, "vega_signal": -807, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748300000}, {"instrument": "MSFT", "mid_signal": 25562, "gamma_signal": 7860, "vega_signal": -21123, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748305000}, {"instrument": "MSFT", "mid_signal": 43242, "gamma_signal": -6255, "vega_signal": 349452, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748310000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": 922, "vega_signal": 8077, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748315000}, {"instrument": "MSFT", "mid_signal": 3093, "gamma_signal": -534, "vega_signal": -2248, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748320000}, {"instrument": "MSFT", "mid_signal": -57197, "gamma_signal": 2744, "vega_signal": 99028, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748320000}, {"instrument": "MSFT", "mid_signal": -11667, "gamma_signal": -1933, "vega_signal": 20932, "option_type": "C", "stock_price": 369.23, "utc_time": 1775748325000}, {"instrument": "MSFT", "mid_signal": -178148, "gamma_signal": 35606, "vega_signal": 44954, "option_type": "P", "stock_price": 369.23, "utc_time": 1775748325000}, {"instrument": "MSFT", "mid_signal": 18997, "gamma_signal": 8226, "vega_signal": -11113, "option_type": "C", "stock_price": 369.25, "utc_time": 1775748330000}, {"instrument": "MSFT", "mid_signal": -43398, "gamma_signal": 3719, "vega_signal": 24457, "option_type": "P", "stock_price": 369.25, "utc_time": 1775748330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775748335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775748335000}, {"instrument": "MSFT", "mid_signal": 11818, "gamma_signal": -1389, "vega_signal": 73544, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748340000}, {"instrument": "MSFT", "mid_signal": -11729, "gamma_signal": 1425, "vega_signal": 5208, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748340000}, {"instrument": "MSFT", "mid_signal": -57836, "gamma_signal": -9851, "vega_signal": -49248, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748345000}, {"instrument": "MSFT", "mid_signal": -16167, "gamma_signal": 2771, "vega_signal": 3789, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748345000}, {"instrument": "MSFT", "mid_signal": 21281, "gamma_signal": 4070, "vega_signal": 6198, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748350000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": 2247, "vega_signal": 2982, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748350000}, {"instrument": "MSFT", "mid_signal": 154169, "gamma_signal": 5497, "vega_signal": 105807, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748355000}, {"instrument": "MSFT", "mid_signal": 374834, "gamma_signal": -14535, "vega_signal": -106453, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1775748360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775748360000}, {"instrument": "MSFT", "mid_signal": 171645, "gamma_signal": 40397, "vega_signal": 144859, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748370000}, {"instrument": "MSFT", "mid_signal": -23506, "gamma_signal": 2210, "vega_signal": 21584, "option_type": "P", "stock_price": 369.35, "utc_time": 1775748370000}, {"instrument": "MSFT", "mid_signal": -24988, "gamma_signal": -2926, "vega_signal": -10420, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748375000}, {"instrument": "MSFT", "mid_signal": 5630, "gamma_signal": -1301, "vega_signal": -1836, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748375000}, {"instrument": "MSFT", "mid_signal": 22566, "gamma_signal": 2144, "vega_signal": 2985, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748380000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": -692, "vega_signal": -1030, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748385000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -2138, "vega_signal": -2981, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748385000}, {"instrument": "MSFT", "mid_signal": 18385, "gamma_signal": 536, "vega_signal": 72714, "option_type": "C", "stock_price": 369.45, "utc_time": 1775748390000}, {"instrument": "MSFT", "mid_signal": 5563, "gamma_signal": -1289, "vega_signal": -1821, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748390000}, {"instrument": "MSFT", "mid_signal": -5695, "gamma_signal": 1580, "vega_signal": -79045, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748395000}, {"instrument": "MSFT", "mid_signal": 9132, "gamma_signal": -1821, "vega_signal": -2461, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748395000}, {"instrument": "MSFT", "mid_signal": -663853, "gamma_signal": -88482, "vega_signal": -111183, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748400000}, {"instrument": "MSFT", "mid_signal": 161633, "gamma_signal": -24912, "vega_signal": -32836, "option_type": "P", "stock_price": 369.5, "utc_time": 1775748400000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": -1897, "vega_signal": -2489, "option_type": "C", "stock_price": 369.465, "utc_time": 1775748405000}, {"instrument": "MSFT", "mid_signal": 4117, "gamma_signal": -107, "vega_signal": -13852, "option_type": "P", "stock_price": 369.465, "utc_time": 1775748405000}, {"instrument": "MSFT", "mid_signal": 87869, "gamma_signal": 265, "vega_signal": 74759, "option_type": "C", "stock_price": 369.465, "utc_time": 1775748410000}, {"instrument": "MSFT", "mid_signal": -8758, "gamma_signal": -1606, "vega_signal": -9076, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748410000}, {"instrument": "MSFT", "mid_signal": -138608, "gamma_signal": -1306, "vega_signal": -477808, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1775748415000}, {"instrument": "MSFT", "mid_signal": -13816, "gamma_signal": -271, "vega_signal": -22655, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748420000}, {"instrument": "MSFT", "mid_signal": -12304, "gamma_signal": 306, "vega_signal": 27613, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748420000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": -134, "vega_signal": -80082, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748425000}, {"instrument": "MSFT", "mid_signal": -30700, "gamma_signal": 923, "vega_signal": 70581, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748425000}, {"instrument": "MSFT", "mid_signal": -45525, "gamma_signal": -4539, "vega_signal": 1291, "option_type": "C", "stock_price": 369.14, "utc_time": 1775748430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775748430000}, {"instrument": "MSFT", "mid_signal": -11383, "gamma_signal": -2003, "vega_signal": -2738, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748435000}, {"instrument": "MSFT", "mid_signal": -457, "gamma_signal": 49, "vega_signal": 714, "option_type": "P", "stock_price": 369.17, "utc_time": 1775748435000}, {"instrument": "MSFT", "mid_signal": 325207, "gamma_signal": 719, "vega_signal": 618939, "option_type": "C", "stock_price": 369.19, "utc_time": 1775748440000}, {"instrument": "MSFT", "mid_signal": -6769, "gamma_signal": -426, "vega_signal": 35918, "option_type": "P", "stock_price": 369.19, "utc_time": 1775748440000}, {"instrument": "MSFT", "mid_signal": -23058, "gamma_signal": 8038, "vega_signal": -79946, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748445000}, {"instrument": "MSFT", "mid_signal": -9398, "gamma_signal": 1835, "vega_signal": 2496, "option_type": "P", "stock_price": 369.1, "utc_time": 1775748445000}, {"instrument": "MSFT", "mid_signal": -196225, "gamma_signal": -15787, "vega_signal": -86063, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748450000}, {"instrument": "MSFT", "mid_signal": -20362, "gamma_signal": 2143, "vega_signal": 17346, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748450000}, {"instrument": "MSFT", "mid_signal": -120202, "gamma_signal": -20252, "vega_signal": -42762, "option_type": "C", "stock_price": 368.9, "utc_time": 1775748455000}, {"instrument": "MSFT", "mid_signal": 5844, "gamma_signal": -99, "vega_signal": -93, "option_type": "P", "stock_price": 368.9, "utc_time": 1775748455000}, {"instrument": "MSFT", "mid_signal": -22617, "gamma_signal": 10612, "vega_signal": -107225, "option_type": "C", "stock_price": 368.87, "utc_time": 1775748460000}, {"instrument": "MSFT", "mid_signal": -18142, "gamma_signal": 3035, "vega_signal": 7639, "option_type": "P", "stock_price": 368.87, "utc_time": 1775748460000}, {"instrument": "MSFT", "mid_signal": -10537, "gamma_signal": 6915, "vega_signal": -49532, "option_type": "C", "stock_price": 368.87, "utc_time": 1775748465000}, {"instrument": "MSFT", "mid_signal": -17678, "gamma_signal": 3111, "vega_signal": 4230, "option_type": "P", "stock_price": 368.87, "utc_time": 1775748465000}, {"instrument": "MSFT", "mid_signal": 18170, "gamma_signal": 1811, "vega_signal": 33695, "option_type": "C", "stock_price": 368.89, "utc_time": 1775748470000}, {"instrument": "MSFT", "mid_signal": -161625, "gamma_signal": 18458, "vega_signal": 39255, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748470000}, {"instrument": "MSFT", "mid_signal": -54528, "gamma_signal": -6472, "vega_signal": -19855, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748475000}, {"instrument": "MSFT", "mid_signal": -5696, "gamma_signal": 1312, "vega_signal": 1848, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748475000}, {"instrument": "MSFT", "mid_signal": -227484, "gamma_signal": -40026, "vega_signal": -54727, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748480000}, {"instrument": "MSFT", "mid_signal": -126970, "gamma_signal": 29652, "vega_signal": 41941, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748480000}, {"instrument": "MSFT", "mid_signal": 35696, "gamma_signal": 4267, "vega_signal": 17660, "option_type": "C", "stock_price": 368.93, "utc_time": 1775748485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748485000}, {"instrument": "MSFT", "mid_signal": -370246, "gamma_signal": -79010, "vega_signal": -109135, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748490000}, {"instrument": "MSFT", "mid_signal": 9393, "gamma_signal": -1834, "vega_signal": -2495, "option_type": "P", "stock_price": 368.93, "utc_time": 1775748490000}, {"instrument": "MSFT", "mid_signal": -3002, "gamma_signal": 296, "vega_signal": -31544, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748495000}, {"instrument": "MSFT", "mid_signal": -9711, "gamma_signal": 153, "vega_signal": 29638, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748495000}, {"instrument": "MSFT", "mid_signal": -163614, "gamma_signal": -22430, "vega_signal": -34111, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748500000}, {"instrument": "MSFT", "mid_signal": 2097251, "gamma_signal": -236470, "vega_signal": -305288, "option_type": "P", "stock_price": 368.95, "utc_time": 1775748500000}, {"instrument": "MSFT", "mid_signal": -188958, "gamma_signal": -7982, "vega_signal": -114989, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748505000}, {"instrument": "MSFT", "mid_signal": 18242, "gamma_signal": -429, "vega_signal": -13389, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748505000}, {"instrument": "MSFT", "mid_signal": 6451, "gamma_signal": 1244, "vega_signal": 3828, "option_type": "C", "stock_price": 369.02, "utc_time": 1775748510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748510000}, {"instrument": "MSFT", "mid_signal": 270966, "gamma_signal": 628, "vega_signal": 403097, "option_type": "C", "stock_price": 369, "utc_time": 1775748515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775748515000}, {"instrument": "MSFT", "mid_signal": -80504, "gamma_signal": -11091, "vega_signal": -15297, "option_type": "C", "stock_price": 369, "utc_time": 1775748520000}, {"instrument": "MSFT", "mid_signal": 13299, "gamma_signal": -1628, "vega_signal": -8446, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748520000}, {"instrument": "MSFT", "mid_signal": -12374, "gamma_signal": -2010, "vega_signal": -7939, "option_type": "C", "stock_price": 368.98, "utc_time": 1775748525000}, {"instrument": "MSFT", "mid_signal": 15072, "gamma_signal": -992, "vega_signal": -1163, "option_type": "P", "stock_price": 368.98, "utc_time": 1775748525000}, {"instrument": "MSFT", "mid_signal": 71307, "gamma_signal": 1109, "vega_signal": 95168, "option_type": "C", "stock_price": 369, "utc_time": 1775748530000}, {"instrument": "MSFT", "mid_signal": -19888, "gamma_signal": 4551, "vega_signal": 6242, "option_type": "P", "stock_price": 369, "utc_time": 1775748530000}, {"instrument": "MSFT", "mid_signal": 11876, "gamma_signal": 1047, "vega_signal": 6354, "option_type": "C", "stock_price": 369, "utc_time": 1775748535000}, {"instrument": "MSFT", "mid_signal": -26216, "gamma_signal": 1192, "vega_signal": -28838, "option_type": "P", "stock_price": 369.07, "utc_time": 1775748535000}, {"instrument": "MSFT", "mid_signal": 10523, "gamma_signal": 121, "vega_signal": 40582, "option_type": "C", "stock_price": 369.1, "utc_time": 1775748540000}, {"instrument": "MSFT", "mid_signal": 15566, "gamma_signal": -2024, "vega_signal": -20794, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748540000}, {"instrument": "MSFT", "mid_signal": 14086, "gamma_signal": 796, "vega_signal": -20271, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748545000}, {"instrument": "MSFT", "mid_signal": 3875, "gamma_signal": -1102, "vega_signal": -1666, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748545000}, {"instrument": "MSFT", "mid_signal": -3032, "gamma_signal": -110, "vega_signal": -12814, "option_type": "C", "stock_price": 368.99, "utc_time": 1775748550000}, {"instrument": "MSFT", "mid_signal": -23593, "gamma_signal": 3526, "vega_signal": 6505, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748550000}, {"instrument": "MSFT", "mid_signal": 19167, "gamma_signal": 219, "vega_signal": 17640, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748555000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 4659, "vega_signal": 6029, "option_type": "P", "stock_price": 368.99, "utc_time": 1775748555000}, {"instrument": "MSFT", "mid_signal": 7715, "gamma_signal": 1667, "vega_signal": 11358, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748560000}, {"instrument": "MSFT", "mid_signal": 49395, "gamma_signal": -8357, "vega_signal": -11104, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748560000}, {"instrument": "MSFT", "mid_signal": 13994, "gamma_signal": 3505, "vega_signal": -14927, "option_type": "C", "stock_price": 368.94, "utc_time": 1775748565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748565000}, {"instrument": "MSFT", "mid_signal": -32842, "gamma_signal": -5881, "vega_signal": -8060, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748570000}, {"instrument": "MSFT", "mid_signal": 20816, "gamma_signal": -2355, "vega_signal": -3058, "option_type": "P", "stock_price": 368.94, "utc_time": 1775748570000}, {"instrument": "MSFT", "mid_signal": -72805, "gamma_signal": -6493, "vega_signal": -92045, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775748575000}, {"instrument": "MSFT", "mid_signal": 6864, "gamma_signal": -579, "vega_signal": 5687, "option_type": "C", "stock_price": 368.95, "utc_time": 1775748580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748580000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": 3509, "vega_signal": -6133, "option_type": "C", "stock_price": 368.96, "utc_time": 1775748585000}, {"instrument": "MSFT", "mid_signal": -34377, "gamma_signal": 859, "vega_signal": 1021, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748585000}, {"instrument": "MSFT", "mid_signal": -69713, "gamma_signal": -7710, "vega_signal": -49009, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748590000}, {"instrument": "MSFT", "mid_signal": -17222, "gamma_signal": 203, "vega_signal": 36069, "option_type": "P", "stock_price": 368.89, "utc_time": 1775748590000}, {"instrument": "MSFT", "mid_signal": 61141, "gamma_signal": 645, "vega_signal": 90417, "option_type": "C", "stock_price": 368.92, "utc_time": 1775748595000}, {"instrument": "MSFT", "mid_signal": 48843, "gamma_signal": -9429, "vega_signal": -12712, "option_type": "P", "stock_price": 368.92, "utc_time": 1775748595000}, {"instrument": "MSFT", "mid_signal": 27603, "gamma_signal": 5866, "vega_signal": -83, "option_type": "C", "stock_price": 368.84, "utc_time": 1775748600000}, {"instrument": "MSFT", "mid_signal": 488325, "gamma_signal": -94267, "vega_signal": -127097, "option_type": "P", "stock_price": 368.84, "utc_time": 1775748600000}, {"instrument": "MSFT", "mid_signal": -114808, "gamma_signal": -14238, "vega_signal": -52019, "option_type": "C", "stock_price": 368.69, "utc_time": 1775748605000}, {"instrument": "MSFT", "mid_signal": -62251, "gamma_signal": 14691, "vega_signal": 20289, "option_type": "P", "stock_price": 368.73, "utc_time": 1775748605000}, {"instrument": "MSFT", "mid_signal": 215709, "gamma_signal": 60029, "vega_signal": -28334, "option_type": "C", "stock_price": 368.6, "utc_time": 1775748610000}, {"instrument": "MSFT", "mid_signal": -1044206, "gamma_signal": 160355, "vega_signal": 210487, "option_type": "P", "stock_price": 368.67, "utc_time": 1775748610000}, {"instrument": "MSFT", "mid_signal": -230625, "gamma_signal": -21921, "vega_signal": -60961, "option_type": "C", "stock_price": 368.57, "utc_time": 1775748615000}, {"instrument": "MSFT", "mid_signal": 272579, "gamma_signal": -41085, "vega_signal": -80587, "option_type": "P", "stock_price": 368.65, "utc_time": 1775748615000}, {"instrument": "MSFT", "mid_signal": 33951, "gamma_signal": 10772, "vega_signal": -6353, "option_type": "C", "stock_price": 368.59, "utc_time": 1775748620000}, {"instrument": "MSFT", "mid_signal": -208699, "gamma_signal": 31590, "vega_signal": 39019, "option_type": "P", "stock_price": 368.5, "utc_time": 1775748620000}, {"instrument": "MSFT", "mid_signal": -272702, "gamma_signal": -27082, "vega_signal": -69470, "option_type": "C", "stock_price": 368.43, "utc_time": 1775748625000}, {"instrument": "MSFT", "mid_signal": -296708, "gamma_signal": 35127, "vega_signal": 52838, "option_type": "P", "stock_price": 368.4, "utc_time": 1775748625000}, {"instrument": "MSFT", "mid_signal": -13556, "gamma_signal": -724, "vega_signal": -191522, "option_type": "C", "stock_price": 368.45, "utc_time": 1775748630000}, {"instrument": "MSFT", "mid_signal": 13870, "gamma_signal": -1240, "vega_signal": -11404, "option_type": "P", "stock_price": 368.45, "utc_time": 1775748630000}, {"instrument": "MSFT", "mid_signal": 1389057, "gamma_signal": 147810, "vega_signal": 195171, "option_type": "C", "stock_price": 368.555, "utc_time": 1775748635000}, {"instrument": "MSFT", "mid_signal": 7920, "gamma_signal": 885, "vega_signal": -2257, "option_type": "P", "stock_price": 368.555, "utc_time": 1775748635000}, {"instrument": "MSFT", "mid_signal": -200130, "gamma_signal": -25521, "vega_signal": -88905, "option_type": "C", "stock_price": 368.52, "utc_time": 1775748640000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 471, "option_type": "P", "stock_price": 368.555, "utc_time": 1775748640000}, {"instrument": "MSFT", "mid_signal": -10394, "gamma_signal": -1895, "vega_signal": -2618, "option_type": "C", "stock_price": 368.59, "utc_time": 1775748645000}, {"instrument": "MSFT", "mid_signal": 11261, "gamma_signal": -373, "vega_signal": -417, "option_type": "P", "stock_price": 368.59, "utc_time": 1775748645000}, {"instrument": "MSFT", "mid_signal": -134578, "gamma_signal": 1007, "vega_signal": 414, "option_type": "C", "stock_price": 368.58, "utc_time": 1775748650000}, {"instrument": "MSFT", "mid_signal": 10282, "gamma_signal": -1960, "vega_signal": -2604, "option_type": "P", "stock_price": 368.59, "utc_time": 1775748650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.58, "utc_time": 1775748655000}, {"instrument": "MSFT", "mid_signal": -15056, "gamma_signal": 5557, "vega_signal": -7330, "option_type": "P", "stock_price": 368.58, "utc_time": 1775748655000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": 8162, "vega_signal": -106677, "option_type": "C", "stock_price": 368.6, "utc_time": 1775748660000}, {"instrument": "MSFT", "mid_signal": -30333, "gamma_signal": 3641, "vega_signal": 19872, "option_type": "P", "stock_price": 368.6, "utc_time": 1775748660000}, {"instrument": "MSFT", "mid_signal": 141241, "gamma_signal": 35077, "vega_signal": -196117, "option_type": "C", "stock_price": 368.66, "utc_time": 1775748665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1775748665000}, {"instrument": "MSFT", "mid_signal": -29886, "gamma_signal": 248, "vega_signal": -40628, "option_type": "C", "stock_price": 368.66, "utc_time": 1775748670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.66, "utc_time": 1775748670000}, {"instrument": "MSFT", "mid_signal": -27961, "gamma_signal": -2414, "vega_signal": -28905, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748675000}, {"instrument": "MSFT", "mid_signal": 31655, "gamma_signal": -28007, "vega_signal": 414150, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748675000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": -799, "vega_signal": -6871, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748680000}, {"instrument": "MSFT", "mid_signal": 380996, "gamma_signal": -4618, "vega_signal": -719438, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748680000}, {"instrument": "MSFT", "mid_signal": 8378, "gamma_signal": -1002, "vega_signal": 23358, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748685000}, {"instrument": "MSFT", "mid_signal": -3679, "gamma_signal": 1309, "vega_signal": -17784, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748685000}, {"instrument": "MSFT", "mid_signal": -47581, "gamma_signal": -6602, "vega_signal": -9137, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748690000}, {"instrument": "MSFT", "mid_signal": -23271, "gamma_signal": 940, "vega_signal": 19327, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748695000}, {"instrument": "MSFT", "mid_signal": 793687, "gamma_signal": 110173, "vega_signal": 152933, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748700000}, {"instrument": "MSFT", "mid_signal": -28643, "gamma_signal": -709, "vega_signal": -57675, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748705000}, {"instrument": "MSFT", "mid_signal": 81267, "gamma_signal": -6673, "vega_signal": -23953, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1775748710000}, {"instrument": "MSFT", "mid_signal": -46194, "gamma_signal": 6110, "vega_signal": 23167, "option_type": "P", "stock_price": 368.76, "utc_time": 1775748710000}, {"instrument": "MSFT", "mid_signal": 139112, "gamma_signal": 16388, "vega_signal": 19647, "option_type": "C", "stock_price": 368.77, "utc_time": 1775748715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.77, "utc_time": 1775748715000}, {"instrument": "MSFT", "mid_signal": 554025, "gamma_signal": 28478, "vega_signal": 530409, "option_type": "C", "stock_price": 369, "utc_time": 1775748720000}, {"instrument": "MSFT", "mid_signal": 55459, "gamma_signal": -10007, "vega_signal": -13319, "option_type": "P", "stock_price": 368.81, "utc_time": 1775748720000}, {"instrument": "MSFT", "mid_signal": 557776, "gamma_signal": 95039, "vega_signal": 111851, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775748725000}, {"instrument": "MSFT", "mid_signal": -44186, "gamma_signal": -734, "vega_signal": -75758, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748730000}, {"instrument": "MSFT", "mid_signal": -10592, "gamma_signal": 2745, "vega_signal": 3955, "option_type": "P", "stock_price": 368.91, "utc_time": 1775748730000}, {"instrument": "MSFT", "mid_signal": 22551, "gamma_signal": 3651, "vega_signal": 5091, "option_type": "C", "stock_price": 368.91, "utc_time": 1775748735000}, {"instrument": "MSFT", "mid_signal": 6093, "gamma_signal": -1395, "vega_signal": -1927, "option_type": "P", "stock_price": 368.91, "utc_time": 1775748735000}, {"instrument": "MSFT", "mid_signal": -10907, "gamma_signal": -1291, "vega_signal": -6180, "option_type": "C", "stock_price": 368.97, "utc_time": 1775748740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775748740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775748745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775748745000}, {"instrument": "MSFT", "mid_signal": -16266, "gamma_signal": -1490, "vega_signal": -23817, "option_type": "C", "stock_price": 369.01, "utc_time": 1775748750000}, {"instrument": "MSFT", "mid_signal": 17503, "gamma_signal": -4054, "vega_signal": -5888, "option_type": "P", "stock_price": 368.97, "utc_time": 1775748750000}, {"instrument": "MSFT", "mid_signal": -37973, "gamma_signal": -689, "vega_signal": -34220, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775748755000}, {"instrument": "MSFT", "mid_signal": 109561, "gamma_signal": 14127, "vega_signal": 7699, "option_type": "C", "stock_price": 369.05, "utc_time": 1775748760000}, {"instrument": "MSFT", "mid_signal": -38852, "gamma_signal": 6281, "vega_signal": 4272, "option_type": "P", "stock_price": 369.05, "utc_time": 1775748760000}, {"instrument": "MSFT", "mid_signal": -58988, "gamma_signal": -11004, "vega_signal": 29940, "option_type": "C", "stock_price": 369.58, "utc_time": 1775748765000}, {"instrument": "MSFT", "mid_signal": -44406, "gamma_signal": 6807, "vega_signal": 9013, "option_type": "P", "stock_price": 369.63, "utc_time": 1775748765000}, {"instrument": "MSFT", "mid_signal": -79474, "gamma_signal": -9739, "vega_signal": -21311, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748770000}, {"instrument": "MSFT", "mid_signal": 20664, "gamma_signal": -2355, "vega_signal": -3069, "option_type": "P", "stock_price": 369.78, "utc_time": 1775748770000}, {"instrument": "MSFT", "mid_signal": 9294, "gamma_signal": 839, "vega_signal": 6738, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748775000}, {"instrument": "MSFT", "mid_signal": 399623, "gamma_signal": -39220, "vega_signal": -50235, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748775000}, {"instrument": "MSFT", "mid_signal": -7103, "gamma_signal": 3403, "vega_signal": -9983, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748780000}, {"instrument": "MSFT", "mid_signal": -71197, "gamma_signal": 10417, "vega_signal": 22685, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748780000}, {"instrument": "MSFT", "mid_signal": 544549, "gamma_signal": 80926, "vega_signal": 205099, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748785000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": 4170, "vega_signal": 4879, "option_type": "P", "stock_price": 369.47, "utc_time": 1775748785000}, {"instrument": "MSFT", "mid_signal": 42987, "gamma_signal": 4486, "vega_signal": 9828, "option_type": "C", "stock_price": 369.79, "utc_time": 1775748790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748790000}, {"instrument": "MSFT", "mid_signal": 402547, "gamma_signal": 48605, "vega_signal": 79888, "option_type": "C", "stock_price": 369.79, "utc_time": 1775748795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775748795000}, {"instrument": "MSFT", "mid_signal": 233997, "gamma_signal": 12812, "vega_signal": 387583, "option_type": "C", "stock_price": 369.81, "utc_time": 1775748800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775748800000}, {"instrument": "MSFT", "mid_signal": -70237, "gamma_signal": -9674, "vega_signal": -17103, "option_type": "C", "stock_price": 369.75, "utc_time": 1775748805000}, {"instrument": "MSFT", "mid_signal": -123171, "gamma_signal": 22097, "vega_signal": 35167, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748805000}, {"instrument": "MSFT", "mid_signal": 88369, "gamma_signal": 13679, "vega_signal": -32369, "option_type": "C", "stock_price": 369.62, "utc_time": 1775748810000}, {"instrument": "MSFT", "mid_signal": 12764, "gamma_signal": -1152, "vega_signal": -10465, "option_type": "P", "stock_price": 369.75, "utc_time": 1775748810000}, {"instrument": "MSFT", "mid_signal": -50349, "gamma_signal": -8261, "vega_signal": 27852, "option_type": "C", "stock_price": 369.62, "utc_time": 1775748815000}, {"instrument": "MSFT", "mid_signal": 30423, "gamma_signal": -1081, "vega_signal": -115378, "option_type": "P", "stock_price": 369.62, "utc_time": 1775748815000}, {"instrument": "MSFT", "mid_signal": -45004, "gamma_signal": -2140, "vega_signal": -103404, "option_type": "C", "stock_price": 369.5, "utc_time": 1775748820000}, {"instrument": "MSFT", "mid_signal": 38187, "gamma_signal": -3701, "vega_signal": -13403, "option_type": "P", "stock_price": 369.62, "utc_time": 1775748820000}, {"instrument": "MSFT", "mid_signal": -929462, "gamma_signal": -120957, "vega_signal": -149195, "option_type": "C", "stock_price": 369.53, "utc_time": 1775748825000}, {"instrument": "MSFT", "mid_signal": 18793, "gamma_signal": -2330, "vega_signal": -3106, "option_type": "P", "stock_price": 369.53, "utc_time": 1775748825000}, {"instrument": "MSFT", "mid_signal": 152985, "gamma_signal": 18888, "vega_signal": 75449, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775748830000}, {"instrument": "MSFT", "mid_signal": 10788, "gamma_signal": -390, "vega_signal": 61152, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748835000}, {"instrument": "MSFT", "mid_signal": 454801, "gamma_signal": 55309, "vega_signal": 77662, "option_type": "C", "stock_price": 369.59, "utc_time": 1775748840000}, {"instrument": "MSFT", "mid_signal": -8420, "gamma_signal": 1700, "vega_signal": 2352, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748840000}, {"instrument": "MSFT", "mid_signal": 56545, "gamma_signal": 7475, "vega_signal": -15142, "option_type": "C", "stock_price": 369.67, "utc_time": 1775748845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775748845000}, {"instrument": "MSFT", "mid_signal": 399878, "gamma_signal": 7056, "vega_signal": 1516022, "option_type": "C", "stock_price": 369.655, "utc_time": 1775748850000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -705, "option_type": "P", "stock_price": 369.64, "utc_time": 1775748850000}, {"instrument": "MSFT", "mid_signal": 151556, "gamma_signal": 23065, "vega_signal": -119022, "option_type": "C", "stock_price": 369.54, "utc_time": 1775748855000}, {"instrument": "MSFT", "mid_signal": -2210, "gamma_signal": 407, "vega_signal": 1986, "option_type": "P", "stock_price": 369.64, "utc_time": 1775748855000}, {"instrument": "MSFT", "mid_signal": 5640, "gamma_signal": -1400, "vega_signal": -44413, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748860000}, {"instrument": "MSFT", "mid_signal": -15780, "gamma_signal": 960, "vega_signal": 7334, "option_type": "P", "stock_price": 369.44, "utc_time": 1775748860000}, {"instrument": "MSFT", "mid_signal": 58420, "gamma_signal": 3538, "vega_signal": 54738, "option_type": "C", "stock_price": 369.4, "utc_time": 1775748865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775748865000}, {"instrument": "MSFT", "mid_signal": 254307, "gamma_signal": 76726, "vega_signal": -72468, "option_type": "C", "stock_price": 369.43, "utc_time": 1775748870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.38, "utc_time": 1775748870000}, {"instrument": "MSFT", "mid_signal": 31412, "gamma_signal": 1859, "vega_signal": 48936, "option_type": "C", "stock_price": 369.43, "utc_time": 1775748875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775748875000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": -364, "vega_signal": 13597, "option_type": "C", "stock_price": 369.31, "utc_time": 1775748880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775748880000}, {"instrument": "MSFT", "mid_signal": 54997, "gamma_signal": 9302, "vega_signal": 6755, "option_type": "C", "stock_price": 369.34, "utc_time": 1775748885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775748885000}, {"instrument": "MSFT", "mid_signal": 23696, "gamma_signal": 4805, "vega_signal": 7674, "option_type": "C", "stock_price": 369.33, "utc_time": 1775748890000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": -1834, "vega_signal": -3703, "option_type": "P", "stock_price": 369.33, "utc_time": 1775748890000}, {"instrument": "MSFT", "mid_signal": -20780, "gamma_signal": -266, "vega_signal": -23581, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748895000}, {"instrument": "MSFT", "mid_signal": -8005, "gamma_signal": 1746, "vega_signal": -1062, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748895000}, {"instrument": "MSFT", "mid_signal": -156297, "gamma_signal": -2293, "vega_signal": -202027, "option_type": "C", "stock_price": 369.42, "utc_time": 1775748900000}, {"instrument": "MSFT", "mid_signal": 665, "gamma_signal": -24, "vega_signal": -3450, "option_type": "P", "stock_price": 369.34, "utc_time": 1775748900000}, {"instrument": "MSFT", "mid_signal": -18010, "gamma_signal": -279, "vega_signal": -23864, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748905000}, {"instrument": "MSFT", "mid_signal": -25201, "gamma_signal": 3601, "vega_signal": 8526, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748905000}, {"instrument": "MSFT", "mid_signal": -2761, "gamma_signal": 375, "vega_signal": 7018, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748910000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -572, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748910000}, {"instrument": "MSFT", "mid_signal": -129288, "gamma_signal": -10003, "vega_signal": -79110, "option_type": "C", "stock_price": 369.26, "utc_time": 1775748915000}, {"instrument": "MSFT", "mid_signal": 50138, "gamma_signal": -17949, "vega_signal": -29332, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748915000}, {"instrument": "MSFT", "mid_signal": 36417, "gamma_signal": 5773, "vega_signal": -22810, "option_type": "C", "stock_price": 369.27, "utc_time": 1775748920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775748920000}, {"instrument": "MSFT", "mid_signal": -132597, "gamma_signal": -11229, "vega_signal": -148202, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748925000}, {"instrument": "MSFT", "mid_signal": -4378, "gamma_signal": 371, "vega_signal": -1244, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748925000}, {"instrument": "MSFT", "mid_signal": -96087, "gamma_signal": -5512, "vega_signal": -56917, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748935000}, {"instrument": "MSFT", "mid_signal": -6695, "gamma_signal": -1311, "vega_signal": 18959, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748935000}, {"instrument": "MSFT", "mid_signal": -25773, "gamma_signal": -4229, "vega_signal": 32195, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748940000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -471, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748940000}, {"instrument": "MSFT", "mid_signal": -51892, "gamma_signal": -1529, "vega_signal": -96136, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748945000}, {"instrument": "MSFT", "mid_signal": 9342, "gamma_signal": -118, "vega_signal": -38269, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748945000}, {"instrument": "MSFT", "mid_signal": 39054, "gamma_signal": 4134, "vega_signal": 70889, "option_type": "C", "stock_price": 369.24, "utc_time": 1775748950000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": -263, "vega_signal": -11084, "option_type": "P", "stock_price": 369.24, "utc_time": 1775748950000}, {"instrument": "MSFT", "mid_signal": -14297, "gamma_signal": 229, "vega_signal": -70088, "option_type": "C", "stock_price": 369.17, "utc_time": 1775748955000}, {"instrument": "MSFT", "mid_signal": -3175, "gamma_signal": 839, "vega_signal": 1219, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748955000}, {"instrument": "MSFT", "mid_signal": -31241, "gamma_signal": -5989, "vega_signal": -22405, "option_type": "C", "stock_price": 369.15, "utc_time": 1775748960000}, {"instrument": "MSFT", "mid_signal": 10070, "gamma_signal": -265, "vega_signal": -16798, "option_type": "P", "stock_price": 369.15, "utc_time": 1775748960000}, {"instrument": "MSFT", "mid_signal": 78530, "gamma_signal": 12333, "vega_signal": 30157, "option_type": "C", "stock_price": 369.12, "utc_time": 1775748965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775748965000}, {"instrument": "MSFT", "mid_signal": 226469, "gamma_signal": 39081, "vega_signal": 53428, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748970000}, {"instrument": "MSFT", "mid_signal": 9245, "gamma_signal": -1825, "vega_signal": -2469, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748970000}, {"instrument": "MSFT", "mid_signal": 37814, "gamma_signal": 2080, "vega_signal": 82258, "option_type": "C", "stock_price": 369.2, "utc_time": 1775748975000}, {"instrument": "MSFT", "mid_signal": 2319, "gamma_signal": -66, "vega_signal": -8985, "option_type": "P", "stock_price": 369.2, "utc_time": 1775748975000}, {"instrument": "MSFT", "mid_signal": 12974, "gamma_signal": 625, "vega_signal": 19830, "option_type": "C", "stock_price": 369.28, "utc_time": 1775748980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775748980000}, {"instrument": "MSFT", "mid_signal": 19878, "gamma_signal": 189, "vega_signal": 32837, "option_type": "C", "stock_price": 369.32, "utc_time": 1775748985000}, {"instrument": "MSFT", "mid_signal": 11703, "gamma_signal": -1419, "vega_signal": -5200, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748985000}, {"instrument": "MSFT", "mid_signal": 181485, "gamma_signal": 10375, "vega_signal": 39529, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775748990000}, {"instrument": "MSFT", "mid_signal": 80060, "gamma_signal": 10656, "vega_signal": 4749, "option_type": "C", "stock_price": 369.29, "utc_time": 1775748995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775748995000}, {"instrument": "MSFT", "mid_signal": -64890, "gamma_signal": -2546, "vega_signal": -91491, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749000000}, {"instrument": "MSFT", "mid_signal": -7021, "gamma_signal": 1203, "vega_signal": 1439, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749000000}, {"instrument": "MSFT", "mid_signal": -22573, "gamma_signal": -5044, "vega_signal": -4621, "option_type": "C", "stock_price": 369.22, "utc_time": 1775749005000}, {"instrument": "MSFT", "mid_signal": 5262, "gamma_signal": -185, "vega_signal": -10629, "option_type": "P", "stock_price": 369.22, "utc_time": 1775749005000}, {"instrument": "MSFT", "mid_signal": -6953, "gamma_signal": -200, "vega_signal": -16136, "option_type": "C", "stock_price": 369.22, "utc_time": 1775749010000}, {"instrument": "MSFT", "mid_signal": 801, "gamma_signal": -24, "vega_signal": -3884, "option_type": "P", "stock_price": 369.22, "utc_time": 1775749010000}, {"instrument": "MSFT", "mid_signal": -19890, "gamma_signal": -353, "vega_signal": -94873, "option_type": "C", "stock_price": 369.31, "utc_time": 1775749015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775749015000}, {"instrument": "MSFT", "mid_signal": -12749, "gamma_signal": 3766, "vega_signal": -117022, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775749020000}, {"instrument": "MSFT", "mid_signal": -8689, "gamma_signal": -298, "vega_signal": -11858, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749025000}, {"instrument": "MSFT", "mid_signal": 30016, "gamma_signal": -1568, "vega_signal": -2088, "option_type": "P", "stock_price": 369.33, "utc_time": 1775749025000}, {"instrument": "MSFT", "mid_signal": -125758, "gamma_signal": -17664, "vega_signal": -55684, "option_type": "C", "stock_price": 369.15, "utc_time": 1775749030000}, {"instrument": "MSFT", "mid_signal": -21166, "gamma_signal": 2493, "vega_signal": 14568, "option_type": "P", "stock_price": 369.15, "utc_time": 1775749030000}, {"instrument": "MSFT", "mid_signal": -35603, "gamma_signal": -3552, "vega_signal": -29888, "option_type": "C", "stock_price": 369.15, "utc_time": 1775749035000}, {"instrument": "MSFT", "mid_signal": -57788, "gamma_signal": 9364, "vega_signal": 12363, "option_type": "P", "stock_price": 369, "utc_time": 1775749035000}, {"instrument": "MSFT", "mid_signal": -57191, "gamma_signal": -2800, "vega_signal": -72469, "option_type": "C", "stock_price": 369, "utc_time": 1775749040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775749040000}, {"instrument": "MSFT", "mid_signal": 129297, "gamma_signal": 10413, "vega_signal": 159503, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749045000}, {"instrument": "MSFT", "mid_signal": -29834, "gamma_signal": 8594, "vega_signal": 3642, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749045000}, {"instrument": "MSFT", "mid_signal": -73054, "gamma_signal": -8560, "vega_signal": -1132, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749050000}, {"instrument": "MSFT", "mid_signal": 5113, "gamma_signal": -605, "vega_signal": -7212, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749050000}, {"instrument": "MSFT", "mid_signal": 68338, "gamma_signal": 10222, "vega_signal": 31714, "option_type": "C", "stock_price": 369.15, "utc_time": 1775749055000}, {"instrument": "MSFT", "mid_signal": 878, "gamma_signal": -263, "vega_signal": -481, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749055000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": -1798, "vega_signal": 10538, "option_type": "C", "stock_price": 369.18, "utc_time": 1775749060000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 466, "vega_signal": 564, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749060000}, {"instrument": "MSFT", "mid_signal": -109493, "gamma_signal": -15867, "vega_signal": -35190, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749065000}, {"instrument": "MSFT", "mid_signal": -77550, "gamma_signal": -4663, "vega_signal": -39871, "option_type": "C", "stock_price": 369.18, "utc_time": 1775749070000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -322, "vega_signal": -514, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749070000}, {"instrument": "MSFT", "mid_signal": 56778, "gamma_signal": 9697, "vega_signal": 13694, "option_type": "C", "stock_price": 369.1, "utc_time": 1775749075000}, {"instrument": "MSFT", "mid_signal": -58880, "gamma_signal": 478, "vega_signal": 33682, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749075000}, {"instrument": "MSFT", "mid_signal": 10454, "gamma_signal": -441, "vega_signal": 39854, "option_type": "C", "stock_price": 369.09, "utc_time": 1775749080000}, {"instrument": "MSFT", "mid_signal": 2475, "gamma_signal": -233, "vega_signal": -3097, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749080000}, {"instrument": "MSFT", "mid_signal": 15428, "gamma_signal": 1915, "vega_signal": 2510, "option_type": "C", "stock_price": 369.11, "utc_time": 1775749085000}, {"instrument": "MSFT", "mid_signal": -4529, "gamma_signal": 440, "vega_signal": 5264, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749085000}, {"instrument": "MSFT", "mid_signal": -372601, "gamma_signal": -20146, "vega_signal": -186176, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749090000}, {"instrument": "MSFT", "mid_signal": -48732, "gamma_signal": 5933, "vega_signal": 11358, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749090000}, {"instrument": "MSFT", "mid_signal": -158806, "gamma_signal": -22707, "vega_signal": -56358, "option_type": "C", "stock_price": 368.78, "utc_time": 1775749095000}, {"instrument": "MSFT", "mid_signal": -9021, "gamma_signal": 2215, "vega_signal": 3104, "option_type": "P", "stock_price": 368.78, "utc_time": 1775749095000}, {"instrument": "MSFT", "mid_signal": -14520, "gamma_signal": 380, "vega_signal": -62945, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775749100000}, {"instrument": "MSFT", "mid_signal": 103836, "gamma_signal": 11194, "vega_signal": 64312, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749105000}, {"instrument": "MSFT", "mid_signal": 54963, "gamma_signal": -4699, "vega_signal": -32977, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749105000}, {"instrument": "MSFT", "mid_signal": -8367, "gamma_signal": 1948, "vega_signal": -77261, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749110000}, {"instrument": "MSFT", "mid_signal": -20580, "gamma_signal": -266, "vega_signal": -23556, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749115000}, {"instrument": "MSFT", "mid_signal": -83955, "gamma_signal": -7491, "vega_signal": -76112, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749120000}, {"instrument": "MSFT", "mid_signal": -8160, "gamma_signal": 259, "vega_signal": 12726, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749120000}, {"instrument": "MSFT", "mid_signal": 26239, "gamma_signal": 1874, "vega_signal": 50166, "option_type": "C", "stock_price": 368.68, "utc_time": 1775749125000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": -8, "vega_signal": -1294, "option_type": "P", "stock_price": 368.7, "utc_time": 1775749125000}, {"instrument": "MSFT", "mid_signal": -130217, "gamma_signal": -4706, "vega_signal": -167837, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749130000}, {"instrument": "MSFT", "mid_signal": -7212, "gamma_signal": 117, "vega_signal": 27117, "option_type": "P", "stock_price": 368.68, "utc_time": 1775749130000}, {"instrument": "MSFT", "mid_signal": -39928, "gamma_signal": 1634, "vega_signal": -85136, "option_type": "C", "stock_price": 368.82, "utc_time": 1775749135000}, {"instrument": "MSFT", "mid_signal": -24554, "gamma_signal": 988, "vega_signal": 7414, "option_type": "P", "stock_price": 368.82, "utc_time": 1775749135000}, {"instrument": "MSFT", "mid_signal": -21600, "gamma_signal": -2157, "vega_signal": -3016, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749140000}, {"instrument": "MSFT", "mid_signal": -52747, "gamma_signal": 1334, "vega_signal": 30809, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749140000}, {"instrument": "MSFT", "mid_signal": -84973, "gamma_signal": 12493, "vega_signal": -315864, "option_type": "C", "stock_price": 368.83, "utc_time": 1775749145000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": -900, "vega_signal": -1298, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749145000}, {"instrument": "MSFT", "mid_signal": -133964, "gamma_signal": -6345, "vega_signal": -223294, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749150000}, {"instrument": "MSFT", "mid_signal": -101301, "gamma_signal": -15479, "vega_signal": 7252, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749155000}, {"instrument": "MSFT", "mid_signal": -6023, "gamma_signal": 103, "vega_signal": 24216, "option_type": "P", "stock_price": 368.84, "utc_time": 1775749155000}, {"instrument": "MSFT", "mid_signal": -16665, "gamma_signal": -746, "vega_signal": -29490, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749160000}, {"instrument": "MSFT", "mid_signal": -35652, "gamma_signal": 610, "vega_signal": 47569, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749160000}, {"instrument": "MSFT", "mid_signal": 17327, "gamma_signal": 1191, "vega_signal": 1431, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775749165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1775749170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775749170000}, {"instrument": "MSFT", "mid_signal": -306295, "gamma_signal": -6173, "vega_signal": -574008, "option_type": "C", "stock_price": 369, "utc_time": 1775749175000}, {"instrument": "MSFT", "mid_signal": 3472, "gamma_signal": -900, "vega_signal": -1299, "option_type": "P", "stock_price": 369, "utc_time": 1775749175000}, {"instrument": "MSFT", "mid_signal": 10878, "gamma_signal": 1937, "vega_signal": 2671, "option_type": "C", "stock_price": 369, "utc_time": 1775749180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775749180000}, {"instrument": "MSFT", "mid_signal": 23505, "gamma_signal": 60, "vega_signal": 83715, "option_type": "C", "stock_price": 368.95, "utc_time": 1775749185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749185000}, {"instrument": "MSFT", "mid_signal": -112643, "gamma_signal": -734, "vega_signal": -265457, "option_type": "C", "stock_price": 368.88, "utc_time": 1775749190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775749190000}, {"instrument": "MSFT", "mid_signal": -98647, "gamma_signal": -11072, "vega_signal": -113688, "option_type": "C", "stock_price": 368.71, "utc_time": 1775749195000}, {"instrument": "MSFT", "mid_signal": 21105, "gamma_signal": -2323, "vega_signal": -3893, "option_type": "P", "stock_price": 368.71, "utc_time": 1775749195000}, {"instrument": "MSFT", "mid_signal": -958, "gamma_signal": -889, "vega_signal": 18946, "option_type": "C", "stock_price": 368.72, "utc_time": 1775749200000}, {"instrument": "MSFT", "mid_signal": -5038, "gamma_signal": 179, "vega_signal": 9375, "option_type": "P", "stock_price": 368.7, "utc_time": 1775749200000}, {"instrument": "MSFT", "mid_signal": -123095, "gamma_signal": -6909, "vega_signal": -9739, "option_type": "C", "stock_price": 368.67, "utc_time": 1775749205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.72, "utc_time": 1775749205000}, {"instrument": "MSFT", "mid_signal": -21772, "gamma_signal": -2436, "vega_signal": -14723, "option_type": "C", "stock_price": 368.74, "utc_time": 1775749210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.67, "utc_time": 1775749210000}, {"instrument": "MSFT", "mid_signal": 32156, "gamma_signal": 4417, "vega_signal": 6094, "option_type": "C", "stock_price": 368.77, "utc_time": 1775749215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.77, "utc_time": 1775749215000}, {"instrument": "MSFT", "mid_signal": -9573, "gamma_signal": -1031, "vega_signal": -5685, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749220000}, {"instrument": "MSFT", "mid_signal": 49685, "gamma_signal": -9461, "vega_signal": -12781, "option_type": "P", "stock_price": 368.83, "utc_time": 1775749220000}, {"instrument": "MSFT", "mid_signal": 10049, "gamma_signal": 121, "vega_signal": -29192, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749225000}, {"instrument": "MSFT", "mid_signal": 163, "gamma_signal": -5, "vega_signal": -830, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749225000}, {"instrument": "MSFT", "mid_signal": -68113, "gamma_signal": -6519, "vega_signal": -50553, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749230000}, {"instrument": "MSFT", "mid_signal": 215221, "gamma_signal": 21617, "vega_signal": 30191, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749235000}, {"instrument": "MSFT", "mid_signal": 32046, "gamma_signal": 4370, "vega_signal": 6090, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749240000}, {"instrument": "MSFT", "mid_signal": -166214, "gamma_signal": 4447, "vega_signal": 43337, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749240000}, {"instrument": "MSFT", "mid_signal": 81529, "gamma_signal": 8845, "vega_signal": 28039, "option_type": "C", "stock_price": 368.89, "utc_time": 1775749245000}, {"instrument": "MSFT", "mid_signal": -19501, "gamma_signal": 308, "vega_signal": 59336, "option_type": "P", "stock_price": 368.89, "utc_time": 1775749245000}, {"instrument": "MSFT", "mid_signal": -27840, "gamma_signal": -73, "vega_signal": -61299, "option_type": "C", "stock_price": 368.84, "utc_time": 1775749250000}, {"instrument": "MSFT", "mid_signal": 9994, "gamma_signal": -1903, "vega_signal": -2563, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749250000}, {"instrument": "MSFT", "mid_signal": -22033, "gamma_signal": -1556, "vega_signal": -80270, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749255000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 1903, "vega_signal": 2563, "option_type": "P", "stock_price": 368.9, "utc_time": 1775749255000}, {"instrument": "MSFT", "mid_signal": -3322, "gamma_signal": -116, "vega_signal": -14983, "option_type": "C", "stock_price": 368.9, "utc_time": 1775749260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775749260000}, {"instrument": "MSFT", "mid_signal": 50096, "gamma_signal": 3885, "vega_signal": 95392, "option_type": "C", "stock_price": 368.88, "utc_time": 1775749265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775749265000}, {"instrument": "MSFT", "mid_signal": -147851, "gamma_signal": -18875, "vega_signal": -130832, "option_type": "C", "stock_price": 368.73, "utc_time": 1775749270000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": 2287, "vega_signal": 2180, "option_type": "P", "stock_price": 368.73, "utc_time": 1775749270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775749275000}, {"instrument": "MSFT", "mid_signal": 36276, "gamma_signal": 1626, "vega_signal": 18872, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749280000}, {"instrument": "MSFT", "mid_signal": 48317, "gamma_signal": 6390, "vega_signal": 23704, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749285000}, {"instrument": "MSFT", "mid_signal": 4437, "gamma_signal": -440, "vega_signal": -4081, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749290000}, {"instrument": "MSFT", "mid_signal": 48319, "gamma_signal": 6390, "vega_signal": 23704, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775749295000}, {"instrument": "MSFT", "mid_signal": 54411, "gamma_signal": 9575, "vega_signal": 13345, "option_type": "C", "stock_price": 368.92, "utc_time": 1775749300000}, {"instrument": "MSFT", "mid_signal": -1123, "gamma_signal": 39, "vega_signal": 4110, "option_type": "P", "stock_price": 368.92, "utc_time": 1775749300000}, {"instrument": "MSFT", "mid_signal": -58213, "gamma_signal": -6484, "vega_signal": -32426, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749305000}, {"instrument": "MSFT", "mid_signal": 5954, "gamma_signal": -1383, "vega_signal": -1893, "option_type": "P", "stock_price": 368.92, "utc_time": 1775749305000}, {"instrument": "MSFT", "mid_signal": 20138, "gamma_signal": 2896, "vega_signal": 13543, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749310000}, {"instrument": "MSFT", "mid_signal": 50198, "gamma_signal": -8459, "vega_signal": -11127, "option_type": "P", "stock_price": 368.87, "utc_time": 1775749310000}, {"instrument": "MSFT", "mid_signal": -4394, "gamma_signal": -174, "vega_signal": -9313, "option_type": "C", "stock_price": 368.87, "utc_time": 1775749315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775749315000}, {"instrument": "MSFT", "mid_signal": 182935, "gamma_signal": 16145, "vega_signal": 54974, "option_type": "C", "stock_price": 369.14, "utc_time": 1775749320000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -472, "option_type": "P", "stock_price": 369.11, "utc_time": 1775749320000}, {"instrument": "MSFT", "mid_signal": 20237, "gamma_signal": 13602, "vega_signal": -49564, "option_type": "C", "stock_price": 369.12, "utc_time": 1775749325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749325000}, {"instrument": "MSFT", "mid_signal": -8263, "gamma_signal": -181, "vega_signal": -27063, "option_type": "C", "stock_price": 369.14, "utc_time": 1775749330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775749330000}, {"instrument": "MSFT", "mid_signal": 10101, "gamma_signal": 615, "vega_signal": 43735, "option_type": "C", "stock_price": 369.14, "utc_time": 1775749335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775749335000}, {"instrument": "MSFT", "mid_signal": 239, "gamma_signal": 1911, "vega_signal": -66116, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749340000}, {"instrument": "MSFT", "mid_signal": -26104, "gamma_signal": 3707, "vega_signal": 11316, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749340000}, {"instrument": "MSFT", "mid_signal": -131351, "gamma_signal": 10670, "vega_signal": -369892, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749345000}, {"instrument": "MSFT", "mid_signal": 21740, "gamma_signal": -816, "vega_signal": -35482, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749345000}, {"instrument": "MSFT", "mid_signal": -4499, "gamma_signal": -493, "vega_signal": -4125, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775749350000}, {"instrument": "MSFT", "mid_signal": 23850, "gamma_signal": 205, "vega_signal": 52873, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749355000}, {"instrument": "MSFT", "mid_signal": 6706, "gamma_signal": -437, "vega_signal": -7333, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749355000}, {"instrument": "MSFT", "mid_signal": 50679, "gamma_signal": 1627, "vega_signal": 90487, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749360000}, {"instrument": "MSFT", "mid_signal": -6873, "gamma_signal": 1663, "vega_signal": 2389, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749360000}, {"instrument": "MSFT", "mid_signal": -104890, "gamma_signal": -11170, "vega_signal": -62544, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749365000}, {"instrument": "MSFT", "mid_signal": -18915, "gamma_signal": -35, "vega_signal": 7671, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749365000}, {"instrument": "MSFT", "mid_signal": -165658, "gamma_signal": -1351, "vega_signal": -472999, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749370000}, {"instrument": "MSFT", "mid_signal": 437, "gamma_signal": -131, "vega_signal": -239, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749370000}, {"instrument": "MSFT", "mid_signal": -106566, "gamma_signal": -16860, "vega_signal": -89070, "option_type": "C", "stock_price": 368.98, "utc_time": 1775749375000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -564, "option_type": "P", "stock_price": 368.98, "utc_time": 1775749375000}, {"instrument": "MSFT", "mid_signal": 60777, "gamma_signal": 4850, "vega_signal": 16141, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749380000}, {"instrument": "MSFT", "mid_signal": 17191, "gamma_signal": -202, "vega_signal": -36090, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775749385000}, {"instrument": "MSFT", "mid_signal": 36720, "gamma_signal": 2186, "vega_signal": 70184, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749390000}, {"instrument": "MSFT", "mid_signal": -9288, "gamma_signal": -3518, "vega_signal": 142677, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749395000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": -2692, "vega_signal": -4118, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749395000}, {"instrument": "MSFT", "mid_signal": -59521, "gamma_signal": -1452, "vega_signal": -147560, "option_type": "C", "stock_price": 369.08, "utc_time": 1775749400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775749400000}, {"instrument": "MSFT", "mid_signal": -34881, "gamma_signal": 3785, "vega_signal": -202184, "option_type": "C", "stock_price": 369.06, "utc_time": 1775749405000}, {"instrument": "MSFT", "mid_signal": -19375, "gamma_signal": 1215, "vega_signal": 7054, "option_type": "P", "stock_price": 369, "utc_time": 1775749405000}, {"instrument": "MSFT", "mid_signal": 27757, "gamma_signal": 2393, "vega_signal": 6718, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.06, "utc_time": 1775749410000}, {"instrument": "MSFT", "mid_signal": -96215, "gamma_signal": -7453, "vega_signal": -10870, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749415000}, {"instrument": "MSFT", "mid_signal": 24492, "gamma_signal": -1291, "vega_signal": -19076, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749415000}, {"instrument": "MSFT", "mid_signal": -14762, "gamma_signal": 2010, "vega_signal": 1220, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749420000}, {"instrument": "MSFT", "mid_signal": 22572, "gamma_signal": 1692, "vega_signal": -13179, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749425000}, {"instrument": "MSFT", "mid_signal": 23177, "gamma_signal": 1017, "vega_signal": 10520, "option_type": "C", "stock_price": 369.04, "utc_time": 1775749430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775749430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775749435000}, {"instrument": "MSFT", "mid_signal": 24233, "gamma_signal": -969, "vega_signal": -7502, "option_type": "P", "stock_price": 369.18, "utc_time": 1775749435000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": -162, "vega_signal": -25880, "option_type": "C", "stock_price": 369.23, "utc_time": 1775749440000}, {"instrument": "MSFT", "mid_signal": 35569, "gamma_signal": -607, "vega_signal": -47622, "option_type": "P", "stock_price": 369.23, "utc_time": 1775749440000}, {"instrument": "MSFT", "mid_signal": 14410, "gamma_signal": 2992, "vega_signal": 4271, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749445000}, {"instrument": "MSFT", "mid_signal": -9644, "gamma_signal": 759, "vega_signal": 14838, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749445000}, {"instrument": "MSFT", "mid_signal": -15129, "gamma_signal": -1087, "vega_signal": -27163, "option_type": "C", "stock_price": 369.27, "utc_time": 1775749450000}, {"instrument": "MSFT", "mid_signal": -5023, "gamma_signal": 10, "vega_signal": 7646, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749450000}, {"instrument": "MSFT", "mid_signal": 72064, "gamma_signal": 2146, "vega_signal": 161286, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775749455000}, {"instrument": "MSFT", "mid_signal": 117170, "gamma_signal": 3215, "vega_signal": 294899, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749460000}, {"instrument": "MSFT", "mid_signal": 17231, "gamma_signal": -1755, "vega_signal": -10854, "option_type": "P", "stock_price": 369.32, "utc_time": 1775749460000}, {"instrument": "MSFT", "mid_signal": 7845, "gamma_signal": 214, "vega_signal": 17340, "option_type": "C", "stock_price": 369.32, "utc_time": 1775749465000}, {"instrument": "MSFT", "mid_signal": 496460, "gamma_signal": -56716, "vega_signal": -76914, "option_type": "P", "stock_price": 369.28, "utc_time": 1775749465000}, {"instrument": "MSFT", "mid_signal": -24252, "gamma_signal": -2820, "vega_signal": 24054, "option_type": "C", "stock_price": 369.195, "utc_time": 1775749470000}, {"instrument": "MSFT", "mid_signal": -22779, "gamma_signal": 6536, "vega_signal": 10786, "option_type": "P", "stock_price": 369.195, "utc_time": 1775749470000}, {"instrument": "MSFT", "mid_signal": 4576, "gamma_signal": -4277, "vega_signal": 63165, "option_type": "C", "stock_price": 369.09, "utc_time": 1775749475000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": -328, "vega_signal": -15738, "option_type": "P", "stock_price": 369.09, "utc_time": 1775749475000}, {"instrument": "MSFT", "mid_signal": -30036, "gamma_signal": -1695, "vega_signal": -55044, "option_type": "C", "stock_price": 369.07, "utc_time": 1775749480000}, {"instrument": "MSFT", "mid_signal": 8988, "gamma_signal": -1714, "vega_signal": -2305, "option_type": "P", "stock_price": 369.07, "utc_time": 1775749480000}, {"instrument": "MSFT", "mid_signal": 11751, "gamma_signal": 2007, "vega_signal": 2763, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749485000}, {"instrument": "MSFT", "mid_signal": 9265, "gamma_signal": -1788, "vega_signal": -2466, "option_type": "P", "stock_price": 369.1, "utc_time": 1775749485000}, {"instrument": "MSFT", "mid_signal": -132967, "gamma_signal": -6994, "vega_signal": -92855, "option_type": "C", "stock_price": 369.01, "utc_time": 1775749490000}, {"instrument": "MSFT", "mid_signal": -19174, "gamma_signal": 374, "vega_signal": 34235, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749490000}, {"instrument": "MSFT", "mid_signal": -41695, "gamma_signal": -684, "vega_signal": -120514, "option_type": "C", "stock_price": 369.05, "utc_time": 1775749495000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -855, "vega_signal": -5386, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749495000}, {"instrument": "MSFT", "mid_signal": 7181, "gamma_signal": 180, "vega_signal": 34502, "option_type": "C", "stock_price": 368.99, "utc_time": 1775749500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775749500000}, {"instrument": "MSFT", "mid_signal": 170427, "gamma_signal": 15691, "vega_signal": -4914, "option_type": "C", "stock_price": 368.97, "utc_time": 1775749505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749505000}, {"instrument": "MSFT", "mid_signal": -12591, "gamma_signal": -2999, "vega_signal": 8081, "option_type": "C", "stock_price": 368.85, "utc_time": 1775749510000}, {"instrument": "MSFT", "mid_signal": -9262, "gamma_signal": 1787, "vega_signal": 2465, "option_type": "P", "stock_price": 368.97, "utc_time": 1775749510000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": -218, "vega_signal": 44393, "option_type": "C", "stock_price": 368.79, "utc_time": 1775749515000}, {"instrument": "MSFT", "mid_signal": -19835, "gamma_signal": 2266, "vega_signal": 3073, "option_type": "P", "stock_price": 368.85, "utc_time": 1775749515000}, {"instrument": "MSFT", "mid_signal": -35020, "gamma_signal": -3477, "vega_signal": -17761, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749520000}, {"instrument": "MSFT", "mid_signal": -9127, "gamma_signal": 1781, "vega_signal": 1794, "option_type": "P", "stock_price": 368.71, "utc_time": 1775749520000}, {"instrument": "MSFT", "mid_signal": -23095, "gamma_signal": -4064, "vega_signal": -23032, "option_type": "C", "stock_price": 368.86, "utc_time": 1775749525000}, {"instrument": "MSFT", "mid_signal": 252954, "gamma_signal": -12819, "vega_signal": -607155, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749525000}, {"instrument": "MSFT", "mid_signal": 258087, "gamma_signal": 23370, "vega_signal": 12227, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775749530000}, {"instrument": "MSFT", "mid_signal": -10550, "gamma_signal": 5163, "vega_signal": -40556, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749540000}, {"instrument": "MSFT", "mid_signal": -8227, "gamma_signal": 259, "vega_signal": 12782, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749540000}, {"instrument": "MSFT", "mid_signal": 50528, "gamma_signal": 1117, "vega_signal": 141744, "option_type": "C", "stock_price": 368.93, "utc_time": 1775749545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775749545000}, {"instrument": "MSFT", "mid_signal": 50500, "gamma_signal": 4533, "vega_signal": 17324, "option_type": "C", "stock_price": 369.16, "utc_time": 1775749550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775749550000}, {"instrument": "MSFT", "mid_signal": 42326, "gamma_signal": 2915, "vega_signal": 20194, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775749555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775749565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749565000}, {"instrument": "MSFT", "mid_signal": 46552, "gamma_signal": -920, "vega_signal": 133497, "option_type": "C", "stock_price": 369.29, "utc_time": 1775749570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775749570000}, {"instrument": "MSFT", "mid_signal": 129648, "gamma_signal": 16573, "vega_signal": 164484, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.285, "utc_time": 1775749575000}, {"instrument": "MSFT", "mid_signal": -92677, "gamma_signal": -8406, "vega_signal": -66161, "option_type": "C", "stock_price": 369.29, "utc_time": 1775749580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749580000}, {"instrument": "MSFT", "mid_signal": 32343, "gamma_signal": 894, "vega_signal": 51707, "option_type": "C", "stock_price": 369.23, "utc_time": 1775749585000}, {"instrument": "MSFT", "mid_signal": 20061, "gamma_signal": -2291, "vega_signal": -3070, "option_type": "P", "stock_price": 369.29, "utc_time": 1775749585000}, {"instrument": "MSFT", "mid_signal": -48293, "gamma_signal": -8518, "vega_signal": -11357, "option_type": "C", "stock_price": 369.2, "utc_time": 1775749590000}, {"instrument": "MSFT", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -391, "option_type": "P", "stock_price": 369.26, "utc_time": 1775749590000}, {"instrument": "MSFT", "mid_signal": 57794, "gamma_signal": 8280, "vega_signal": -3838, "option_type": "C", "stock_price": 369.28, "utc_time": 1775749595000}, {"instrument": "MSFT", "mid_signal": 9983, "gamma_signal": -132, "vega_signal": -38009, "option_type": "P", "stock_price": 369.3, "utc_time": 1775749595000}, {"instrument": "MSFT", "mid_signal": 229192, "gamma_signal": 2341, "vega_signal": 880196, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775749600000}, {"instrument": "MSFT", "mid_signal": -34900, "gamma_signal": -5966, "vega_signal": -8249, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749605000}, {"instrument": "MSFT", "mid_signal": -30874, "gamma_signal": 698, "vega_signal": 5043, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749605000}, {"instrument": "MSFT", "mid_signal": 158968, "gamma_signal": 35580, "vega_signal": -3509, "option_type": "C", "stock_price": 369.25, "utc_time": 1775749610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775749610000}, {"instrument": "MSFT", "mid_signal": 9141, "gamma_signal": 774, "vega_signal": 6452, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749615000}, {"instrument": "MSFT", "mid_signal": 36201, "gamma_signal": -856, "vega_signal": -26813, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749615000}, {"instrument": "MSFT", "mid_signal": 68785, "gamma_signal": 16208, "vega_signal": 26360, "option_type": "C", "stock_price": 369.33, "utc_time": 1775749620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749620000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": 11, "vega_signal": -961, "option_type": "C", "stock_price": 369.34, "utc_time": 1775749625000}, {"instrument": "MSFT", "mid_signal": 9342, "gamma_signal": -1814, "vega_signal": -2475, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749625000}, {"instrument": "MSFT", "mid_signal": 359427, "gamma_signal": 44560, "vega_signal": 85023, "option_type": "C", "stock_price": 369.39, "utc_time": 1775749630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775749630000}, {"instrument": "MSFT", "mid_signal": 148406, "gamma_signal": 19367, "vega_signal": 5495, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749635000}, {"instrument": "MSFT", "mid_signal": -11369, "gamma_signal": 2600, "vega_signal": 3673, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749635000}, {"instrument": "MSFT", "mid_signal": 251989, "gamma_signal": 38256, "vega_signal": 139319, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749640000}, {"instrument": "MSFT", "mid_signal": -5250, "gamma_signal": -6736, "vega_signal": 4173, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749645000}, {"instrument": "MSFT", "mid_signal": 6558, "gamma_signal": -1661, "vega_signal": -3133, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749645000}, {"instrument": "MSFT", "mid_signal": 131444, "gamma_signal": 12853, "vega_signal": 72445, "option_type": "C", "stock_price": 369.43, "utc_time": 1775749650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775749650000}, {"instrument": "MSFT", "mid_signal": -45767, "gamma_signal": -9438, "vega_signal": -13259, "option_type": "C", "stock_price": 369.48, "utc_time": 1775749655000}, {"instrument": "MSFT", "mid_signal": 15459, "gamma_signal": -2636, "vega_signal": -11934, "option_type": "P", "stock_price": 369.48, "utc_time": 1775749655000}, {"instrument": "MSFT", "mid_signal": -58023, "gamma_signal": -7070, "vega_signal": -46790, "option_type": "C", "stock_price": 369.51, "utc_time": 1775749660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775749660000}, {"instrument": "MSFT", "mid_signal": -16425, "gamma_signal": -10311, "vega_signal": 9139, "option_type": "C", "stock_price": 369.55, "utc_time": 1775749665000}, {"instrument": "MSFT", "mid_signal": -5434, "gamma_signal": 1268, "vega_signal": 1782, "option_type": "P", "stock_price": 369.53, "utc_time": 1775749665000}, {"instrument": "MSFT", "mid_signal": 49040, "gamma_signal": 4399, "vega_signal": 11586, "option_type": "C", "stock_price": 369.62, "utc_time": 1775749670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775749670000}, {"instrument": "MSFT", "mid_signal": -14612, "gamma_signal": 117, "vega_signal": -16270, "option_type": "C", "stock_price": 369.62, "utc_time": 1775749675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749675000}, {"instrument": "MSFT", "mid_signal": -44178, "gamma_signal": -12779, "vega_signal": -12587, "option_type": "C", "stock_price": 369.7, "utc_time": 1775749680000}, {"instrument": "MSFT", "mid_signal": 115474, "gamma_signal": -7491, "vega_signal": -28516, "option_type": "P", "stock_price": 369.7, "utc_time": 1775749680000}, {"instrument": "MSFT", "mid_signal": -51301, "gamma_signal": -13257, "vega_signal": 44231, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749685000}, {"instrument": "MSFT", "mid_signal": 133036, "gamma_signal": -1363, "vega_signal": -100929, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749685000}, {"instrument": "MSFT", "mid_signal": -3031, "gamma_signal": -271, "vega_signal": -4218, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749690000}, {"instrument": "MSFT", "mid_signal": 136211, "gamma_signal": -22879, "vega_signal": -38033, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749690000}, {"instrument": "MSFT", "mid_signal": 105802, "gamma_signal": 3894, "vega_signal": 62128, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749695000}, {"instrument": "MSFT", "mid_signal": -103837, "gamma_signal": -11316, "vega_signal": -64824, "option_type": "C", "stock_price": 369.83, "utc_time": 1775749700000}, {"instrument": "MSFT", "mid_signal": 3372, "gamma_signal": -834, "vega_signal": -2022, "option_type": "P", "stock_price": 369.83, "utc_time": 1775749700000}, {"instrument": "MSFT", "mid_signal": 55448, "gamma_signal": 11803, "vega_signal": 16291, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775749705000}, {"instrument": "MSFT", "mid_signal": -44460, "gamma_signal": -6521, "vega_signal": -9338, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749710000}, {"instrument": "MSFT", "mid_signal": 14247, "gamma_signal": -2115, "vega_signal": -8603, "option_type": "P", "stock_price": 369.76, "utc_time": 1775749710000}, {"instrument": "MSFT", "mid_signal": -18385, "gamma_signal": -7508, "vega_signal": 53957, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749715000}, {"instrument": "MSFT", "mid_signal": 9236, "gamma_signal": 256, "vega_signal": -36379, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749715000}, {"instrument": "MSFT", "mid_signal": -46310, "gamma_signal": -8311, "vega_signal": 29058, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749720000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 16, "vega_signal": 58, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749720000}, {"instrument": "MSFT", "mid_signal": -351933, "gamma_signal": -44361, "vega_signal": 36888, "option_type": "C", "stock_price": 369.84, "utc_time": 1775749725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775749725000}, {"instrument": "MSFT", "mid_signal": -1017, "gamma_signal": -469, "vega_signal": -6173, "option_type": "C", "stock_price": 369.82, "utc_time": 1775749730000}, {"instrument": "MSFT", "mid_signal": -65753, "gamma_signal": 3303, "vega_signal": 105729, "option_type": "P", "stock_price": 369.82, "utc_time": 1775749730000}, {"instrument": "MSFT", "mid_signal": -40308, "gamma_signal": -347, "vega_signal": -72306, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749735000}, {"instrument": "MSFT", "mid_signal": 25442, "gamma_signal": -2496, "vega_signal": -18587, "option_type": "P", "stock_price": 369.94, "utc_time": 1775749735000}, {"instrument": "MSFT", "mid_signal": 328103, "gamma_signal": 27163, "vega_signal": 80052, "option_type": "C", "stock_price": 369.92, "utc_time": 1775749740000}, {"instrument": "MSFT", "mid_signal": 187095, "gamma_signal": -31312, "vega_signal": -50497, "option_type": "P", "stock_price": 369.92, "utc_time": 1775749740000}, {"instrument": "MSFT", "mid_signal": 57160, "gamma_signal": 6171, "vega_signal": 9044, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749745000}, {"instrument": "MSFT", "mid_signal": 6994, "gamma_signal": -1604, "vega_signal": 642, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749745000}, {"instrument": "MSFT", "mid_signal": 85546, "gamma_signal": 9141, "vega_signal": 21462, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749750000}, {"instrument": "MSFT", "mid_signal": -1370, "gamma_signal": -985, "vega_signal": 10267, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749750000}, {"instrument": "MSFT", "mid_signal": -44489, "gamma_signal": -13214, "vega_signal": 9628, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749755000}, {"instrument": "MSFT", "mid_signal": -72436, "gamma_signal": 11707, "vega_signal": 10891, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749755000}, {"instrument": "MSFT", "mid_signal": -82340, "gamma_signal": 9350, "vega_signal": -175164, "option_type": "C", "stock_price": 369.75, "utc_time": 1775749760000}, {"instrument": "MSFT", "mid_signal": 24728, "gamma_signal": -5912, "vega_signal": -8369, "option_type": "P", "stock_price": 369.75, "utc_time": 1775749760000}, {"instrument": "MSFT", "mid_signal": 217475, "gamma_signal": 18002, "vega_signal": 19968, "option_type": "C", "stock_price": 369.7, "utc_time": 1775749765000}, {"instrument": "MSFT", "mid_signal": -11639, "gamma_signal": 1789, "vega_signal": 7038, "option_type": "P", "stock_price": 369.75, "utc_time": 1775749765000}, {"instrument": "MSFT", "mid_signal": 574937, "gamma_signal": 64372, "vega_signal": 176720, "option_type": "C", "stock_price": 369.74, "utc_time": 1775749770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775749770000}, {"instrument": "MSFT", "mid_signal": 170728, "gamma_signal": 427, "vega_signal": -37939, "option_type": "C", "stock_price": 369.805, "utc_time": 1775749775000}, {"instrument": "MSFT", "mid_signal": -5782, "gamma_signal": 200, "vega_signal": 10315, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749775000}, {"instrument": "MSFT", "mid_signal": -12129, "gamma_signal": -350, "vega_signal": -15159, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.805, "utc_time": 1775749780000}, {"instrument": "MSFT", "mid_signal": 149631, "gamma_signal": -5055, "vega_signal": 93251, "option_type": "C", "stock_price": 369.81, "utc_time": 1775749785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775749785000}, {"instrument": "MSFT", "mid_signal": 20869, "gamma_signal": 3673, "vega_signal": 5153, "option_type": "C", "stock_price": 369.74, "utc_time": 1775749790000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -5, "vega_signal": -678, "option_type": "P", "stock_price": 369.74, "utc_time": 1775749790000}, {"instrument": "MSFT", "mid_signal": -271759, "gamma_signal": -18848, "vega_signal": -3980, "option_type": "C", "stock_price": 369.66, "utc_time": 1775749795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775749795000}, {"instrument": "MSFT", "mid_signal": -12473, "gamma_signal": 1699, "vega_signal": -33672, "option_type": "C", "stock_price": 369.59, "utc_time": 1775749800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775749800000}, {"instrument": "MSFT", "mid_signal": 131561, "gamma_signal": 7934, "vega_signal": 146770, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775749805000}, {"instrument": "MSFT", "mid_signal": 174433, "gamma_signal": 1215, "vega_signal": 168296, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749810000}, {"instrument": "MSFT", "mid_signal": 14129, "gamma_signal": -350, "vega_signal": -16409, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749810000}, {"instrument": "MSFT", "mid_signal": 49182, "gamma_signal": 104, "vega_signal": 27610, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749815000}, {"instrument": "MSFT", "mid_signal": 108758, "gamma_signal": -318, "vega_signal": 244222, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749820000}, {"instrument": "MSFT", "mid_signal": -25078, "gamma_signal": 5193, "vega_signal": 6994, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749820000}, {"instrument": "MSFT", "mid_signal": -137657, "gamma_signal": 505, "vega_signal": -596209, "option_type": "C", "stock_price": 369.58, "utc_time": 1775749825000}, {"instrument": "MSFT", "mid_signal": 7453, "gamma_signal": -92, "vega_signal": -37333, "option_type": "P", "stock_price": 369.58, "utc_time": 1775749825000}, {"instrument": "MSFT", "mid_signal": -28258, "gamma_signal": 9082, "vega_signal": -221756, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749830000}, {"instrument": "MSFT", "mid_signal": -5202, "gamma_signal": 1232, "vega_signal": 1730, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749830000}, {"instrument": "MSFT", "mid_signal": 49957, "gamma_signal": 3635, "vega_signal": -10623, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749835000}, {"instrument": "MSFT", "mid_signal": 91669, "gamma_signal": -3100, "vega_signal": -98255, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749835000}, {"instrument": "MSFT", "mid_signal": 308926, "gamma_signal": 16656, "vega_signal": 245538, "option_type": "C", "stock_price": 369.6, "utc_time": 1775749840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749840000}, {"instrument": "MSFT", "mid_signal": 10550, "gamma_signal": 2311, "vega_signal": -47409, "option_type": "C", "stock_price": 369.66, "utc_time": 1775749845000}, {"instrument": "MSFT", "mid_signal": 9371, "gamma_signal": -282, "vega_signal": -13768, "option_type": "P", "stock_price": 369.6, "utc_time": 1775749845000}, {"instrument": "MSFT", "mid_signal": 38866, "gamma_signal": 1699, "vega_signal": 18417, "option_type": "C", "stock_price": 369.65, "utc_time": 1775749850000}, {"instrument": "MSFT", "mid_signal": -13587, "gamma_signal": 2191, "vega_signal": 2918, "option_type": "P", "stock_price": 369.65, "utc_time": 1775749850000}, {"instrument": "MSFT", "mid_signal": -79829, "gamma_signal": -16031, "vega_signal": -22692, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775749860000}, {"instrument": "MSFT", "mid_signal": 4188, "gamma_signal": -418, "vega_signal": -3926, "option_type": "P", "stock_price": 369.67, "utc_time": 1775749860000}, {"instrument": "MSFT", "mid_signal": -29897, "gamma_signal": -1895, "vega_signal": -18228, "option_type": "C", "stock_price": 369.85, "utc_time": 1775749865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775749865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749870000}, {"instrument": "MSFT", "mid_signal": 11731, "gamma_signal": -2554, "vega_signal": -3557, "option_type": "P", "stock_price": 369.94, "utc_time": 1775749870000}, {"instrument": "MSFT", "mid_signal": 24117, "gamma_signal": 2236, "vega_signal": 10218, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749875000}, {"instrument": "MSFT", "mid_signal": 11301, "gamma_signal": 256, "vega_signal": 21012, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749880000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -5, "vega_signal": -749, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749880000}, {"instrument": "MSFT", "mid_signal": 83834, "gamma_signal": 8462, "vega_signal": 63016, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749885000}, {"instrument": "MSFT", "mid_signal": 10312, "gamma_signal": -2039, "vega_signal": 2658, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749885000}, {"instrument": "MSFT", "mid_signal": 87151, "gamma_signal": 4333, "vega_signal": 110874, "option_type": "C", "stock_price": 369.86, "utc_time": 1775749890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749890000}, {"instrument": "MSFT", "mid_signal": -17084, "gamma_signal": -818, "vega_signal": 13734, "option_type": "C", "stock_price": 369.86, "utc_time": 1775749895000}, {"instrument": "MSFT", "mid_signal": 611254, "gamma_signal": -101562, "vega_signal": -136308, "option_type": "P", "stock_price": 369.86, "utc_time": 1775749895000}, {"instrument": "MSFT", "mid_signal": 85495, "gamma_signal": 21654, "vega_signal": 79103, "option_type": "C", "stock_price": 369.8, "utc_time": 1775749900000}, {"instrument": "MSFT", "mid_signal": 2072, "gamma_signal": -98, "vega_signal": -3806, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749900000}, {"instrument": "MSFT", "mid_signal": -37457, "gamma_signal": -5074, "vega_signal": -19975, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775749905000}, {"instrument": "MSFT", "mid_signal": -14237, "gamma_signal": -2816, "vega_signal": 6151, "option_type": "C", "stock_price": 369.76, "utc_time": 1775749910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775749910000}, {"instrument": "MSFT", "mid_signal": 18343, "gamma_signal": 2224, "vega_signal": 3093, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749915000}, {"instrument": "MSFT", "mid_signal": 10563, "gamma_signal": -3311, "vega_signal": 177913, "option_type": "C", "stock_price": 369.77, "utc_time": 1775749920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749920000}, {"instrument": "MSFT", "mid_signal": 390847, "gamma_signal": 69729, "vega_signal": 129049, "option_type": "C", "stock_price": 369.78, "utc_time": 1775749925000}, {"instrument": "MSFT", "mid_signal": -149720, "gamma_signal": 22939, "vega_signal": 45718, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749925000}, {"instrument": "MSFT", "mid_signal": -10353, "gamma_signal": -25, "vega_signal": -102946, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749930000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": -476, "vega_signal": -751, "option_type": "P", "stock_price": 369.78, "utc_time": 1775749930000}, {"instrument": "MSFT", "mid_signal": -41479, "gamma_signal": -18973, "vega_signal": -15117, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749935000}, {"instrument": "MSFT", "mid_signal": 30342, "gamma_signal": 327, "vega_signal": 32516, "option_type": "C", "stock_price": 369.94, "utc_time": 1775749940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775749940000}, {"instrument": "MSFT", "mid_signal": 61089, "gamma_signal": 2138, "vega_signal": 97663, "option_type": "C", "stock_price": 370.03, "utc_time": 1775749945000}, {"instrument": "MSFT", "mid_signal": 32645, "gamma_signal": -6713, "vega_signal": -9200, "option_type": "P", "stock_price": 370.03, "utc_time": 1775749945000}, {"instrument": "MSFT", "mid_signal": 19808, "gamma_signal": -5031, "vega_signal": 5771, "option_type": "C", "stock_price": 369.964, "utc_time": 1775749950000}, {"instrument": "MSFT", "mid_signal": 113292, "gamma_signal": -6173, "vega_signal": -98608, "option_type": "P", "stock_price": 369.96, "utc_time": 1775749950000}, {"instrument": "MSFT", "mid_signal": -34720, "gamma_signal": -2923, "vega_signal": -33788, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.964, "utc_time": 1775749955000}, {"instrument": "MSFT", "mid_signal": 64316, "gamma_signal": 387, "vega_signal": 22707, "option_type": "C", "stock_price": 369.92, "utc_time": 1775749960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749960000}, {"instrument": "MSFT", "mid_signal": 90027, "gamma_signal": -23, "vega_signal": 134370, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775749965000}, {"instrument": "MSFT", "mid_signal": -295581, "gamma_signal": -36722, "vega_signal": -45794, "option_type": "C", "stock_price": 370.02, "utc_time": 1775749970000}, {"instrument": "MSFT", "mid_signal": 40549, "gamma_signal": -440, "vega_signal": -135524, "option_type": "P", "stock_price": 370.02, "utc_time": 1775749970000}, {"instrument": "MSFT", "mid_signal": -31894, "gamma_signal": -8439, "vega_signal": 41898, "option_type": "C", "stock_price": 369.9, "utc_time": 1775749975000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": 1693, "vega_signal": -34748, "option_type": "P", "stock_price": 369.9, "utc_time": 1775749975000}, {"instrument": "MSFT", "mid_signal": -22829, "gamma_signal": -259, "vega_signal": -43843, "option_type": "C", "stock_price": 369.88, "utc_time": 1775749980000}, {"instrument": "MSFT", "mid_signal": 19905, "gamma_signal": -4670, "vega_signal": -6718, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749980000}, {"instrument": "MSFT", "mid_signal": -17039, "gamma_signal": -2152, "vega_signal": -30719, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775749985000}, {"instrument": "MSFT", "mid_signal": -34475, "gamma_signal": -6284, "vega_signal": 4239, "option_type": "C", "stock_price": 369.87, "utc_time": 1775749990000}, {"instrument": "MSFT", "mid_signal": 15874, "gamma_signal": -363, "vega_signal": -16913, "option_type": "P", "stock_price": 369.87, "utc_time": 1775749990000}, {"instrument": "MSFT", "mid_signal": 108825, "gamma_signal": 5275, "vega_signal": 58494, "option_type": "C", "stock_price": 369.91, "utc_time": 1775749995000}, {"instrument": "MSFT", "mid_signal": 4841, "gamma_signal": -332, "vega_signal": -5930, "option_type": "P", "stock_price": 369.91, "utc_time": 1775749995000}, {"instrument": "MSFT", "mid_signal": -34344, "gamma_signal": -813, "vega_signal": -26805, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750000000}, {"instrument": "MSFT", "mid_signal": 75585, "gamma_signal": -8316, "vega_signal": -33300, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750005000}, {"instrument": "MSFT", "mid_signal": 14302, "gamma_signal": 534, "vega_signal": -31845, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750005000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": -733, "vega_signal": 2230, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750010000}, {"instrument": "MSFT", "mid_signal": 32037, "gamma_signal": -3499, "vega_signal": -4515, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750010000}, {"instrument": "MSFT", "mid_signal": 70625, "gamma_signal": 8742, "vega_signal": 56201, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750015000}, {"instrument": "MSFT", "mid_signal": 17394, "gamma_signal": -2578, "vega_signal": -24980, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750015000}, {"instrument": "MSFT", "mid_signal": 66451, "gamma_signal": 1772, "vega_signal": 82677, "option_type": "C", "stock_price": 370, "utc_time": 1775750020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750020000}, {"instrument": "MSFT", "mid_signal": 50234, "gamma_signal": 975, "vega_signal": 37872, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775750025000}, {"instrument": "MSFT", "mid_signal": 193633, "gamma_signal": 17318, "vega_signal": 46133, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750030000}, {"instrument": "MSFT", "mid_signal": -244241, "gamma_signal": -27193, "vega_signal": -69893, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750035000}, {"instrument": "MSFT", "mid_signal": 78278, "gamma_signal": -4212, "vega_signal": -15140, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750035000}, {"instrument": "MSFT", "mid_signal": 31915, "gamma_signal": 6332, "vega_signal": -14870, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750040000}, {"instrument": "MSFT", "mid_signal": 8156, "gamma_signal": -1677, "vega_signal": -2298, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750040000}, {"instrument": "MSFT", "mid_signal": 28909, "gamma_signal": 3473, "vega_signal": -44108, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750045000}, {"instrument": "MSFT", "mid_signal": 127171, "gamma_signal": 3222, "vega_signal": 118236, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750050000}, {"instrument": "MSFT", "mid_signal": -308795, "gamma_signal": -33167, "vega_signal": -89322, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750055000}, {"instrument": "MSFT", "mid_signal": -12180, "gamma_signal": 1222, "vega_signal": 10873, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750055000}, {"instrument": "MSFT", "mid_signal": -595459, "gamma_signal": -64964, "vega_signal": -91918, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750060000}, {"instrument": "MSFT", "mid_signal": 9814, "gamma_signal": -1816, "vega_signal": 5473, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750060000}, {"instrument": "MSFT", "mid_signal": 1451314, "gamma_signal": 30057, "vega_signal": 1014420, "option_type": "C", "stock_price": 370.04, "utc_time": 1775750065000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -2079, "vega_signal": 9293, "option_type": "P", "stock_price": 370.04, "utc_time": 1775750065000}, {"instrument": "MSFT", "mid_signal": 97737, "gamma_signal": 8004, "vega_signal": 66987, "option_type": "C", "stock_price": 370.03, "utc_time": 1775750070000}, {"instrument": "MSFT", "mid_signal": 90772, "gamma_signal": -4536, "vega_signal": -47766, "option_type": "P", "stock_price": 370.03, "utc_time": 1775750070000}, {"instrument": "MSFT", "mid_signal": 339824, "gamma_signal": 38353, "vega_signal": 75925, "option_type": "C", "stock_price": 369.96, "utc_time": 1775750075000}, {"instrument": "MSFT", "mid_signal": 16015, "gamma_signal": -293, "vega_signal": -23606, "option_type": "P", "stock_price": 369.96, "utc_time": 1775750075000}, {"instrument": "MSFT", "mid_signal": -35791, "gamma_signal": -4935, "vega_signal": -12253, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775750080000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": -31967, "vega_signal": 417570, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750085000}, {"instrument": "MSFT", "mid_signal": 199761, "gamma_signal": 3634, "vega_signal": 464058, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750090000}, {"instrument": "MSFT", "mid_signal": 149, "gamma_signal": -5, "vega_signal": -767, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750090000}, {"instrument": "MSFT", "mid_signal": -21898, "gamma_signal": -4264, "vega_signal": 55811, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750095000}, {"instrument": "MSFT", "mid_signal": 6410, "gamma_signal": -419, "vega_signal": -7150, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750095000}, {"instrument": "MSFT", "mid_signal": -278961, "gamma_signal": -54684, "vega_signal": -76196, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750100000}, {"instrument": "MSFT", "mid_signal": -120628, "gamma_signal": -21137, "vega_signal": 12076, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750105000}, {"instrument": "MSFT", "mid_signal": -12640, "gamma_signal": 2144, "vega_signal": 2847, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750105000}, {"instrument": "MSFT", "mid_signal": -86524, "gamma_signal": -13222, "vega_signal": -78258, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750110000}, {"instrument": "MSFT", "mid_signal": -195368, "gamma_signal": -25382, "vega_signal": 31193, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750115000}, {"instrument": "MSFT", "mid_signal": 263986, "gamma_signal": -52140, "vega_signal": -71068, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750115000}, {"instrument": "MSFT", "mid_signal": -184616, "gamma_signal": -46939, "vega_signal": 38514, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750120000}, {"instrument": "MSFT", "mid_signal": 6683, "gamma_signal": 1134, "vega_signal": -16557, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750120000}, {"instrument": "MSFT", "mid_signal": -5863, "gamma_signal": -223, "vega_signal": -10426, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750125000}, {"instrument": "MSFT", "mid_signal": -52366, "gamma_signal": 9614, "vega_signal": 11939, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750125000}, {"instrument": "MSFT", "mid_signal": 39834, "gamma_signal": -26585, "vega_signal": 791142, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750130000}, {"instrument": "MSFT", "mid_signal": 31309, "gamma_signal": -502, "vega_signal": 62686, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750135000}, {"instrument": "MSFT", "mid_signal": -138537, "gamma_signal": -28731, "vega_signal": 12204, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750140000}, {"instrument": "MSFT", "mid_signal": 3753, "gamma_signal": -162, "vega_signal": -8332, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750140000}, {"instrument": "MSFT", "mid_signal": 11351, "gamma_signal": -1877, "vega_signal": 18788, "option_type": "C", "stock_price": 370.17, "utc_time": 1775750145000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": 831, "vega_signal": 6585, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750145000}, {"instrument": "MSFT", "mid_signal": -94958, "gamma_signal": -18301, "vega_signal": -18131, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775750150000}, {"instrument": "MSFT", "mid_signal": -98251, "gamma_signal": -17477, "vega_signal": -32168, "option_type": "C", "stock_price": 370.44, "utc_time": 1775750155000}, {"instrument": "MSFT", "mid_signal": -9378, "gamma_signal": 2250, "vega_signal": 3805, "option_type": "P", "stock_price": 370.44, "utc_time": 1775750155000}, {"instrument": "MSFT", "mid_signal": -1062774, "gamma_signal": -183038, "vega_signal": -176624, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750160000}, {"instrument": "MSFT", "mid_signal": 2514, "gamma_signal": -351, "vega_signal": -754, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750160000}, {"instrument": "MSFT", "mid_signal": 47008, "gamma_signal": 775, "vega_signal": 61729, "option_type": "C", "stock_price": 370.325, "utc_time": 1775750165000}, {"instrument": "MSFT", "mid_signal": -36104, "gamma_signal": 2010, "vega_signal": 16356, "option_type": "P", "stock_price": 370.325, "utc_time": 1775750165000}, {"instrument": "MSFT", "mid_signal": -192772, "gamma_signal": -9715, "vega_signal": 46140, "option_type": "C", "stock_price": 370.34, "utc_time": 1775750170000}, {"instrument": "MSFT", "mid_signal": 2710, "gamma_signal": -720, "vega_signal": -1078, "option_type": "P", "stock_price": 370.34, "utc_time": 1775750170000}, {"instrument": "MSFT", "mid_signal": -51354, "gamma_signal": -2956, "vega_signal": -54787, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775750175000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -2074, "vega_signal": -22484, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750180000}, {"instrument": "MSFT", "mid_signal": -7499, "gamma_signal": 255, "vega_signal": 10631, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750180000}, {"instrument": "MSFT", "mid_signal": -32149, "gamma_signal": -2222, "vega_signal": -5840, "option_type": "C", "stock_price": 370.28, "utc_time": 1775750185000}, {"instrument": "MSFT", "mid_signal": -321374, "gamma_signal": 60203, "vega_signal": 91294, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750185000}, {"instrument": "MSFT", "mid_signal": 43870, "gamma_signal": -23379, "vega_signal": 33974, "option_type": "C", "stock_price": 370.25, "utc_time": 1775750190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775750190000}, {"instrument": "MSFT", "mid_signal": -123436, "gamma_signal": -15665, "vega_signal": -13758, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750195000}, {"instrument": "MSFT", "mid_signal": -1022835, "gamma_signal": 39986, "vega_signal": 590600, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750195000}, {"instrument": "MSFT", "mid_signal": 66591, "gamma_signal": 497, "vega_signal": 105340, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775750200000}, {"instrument": "MSFT", "mid_signal": 59489, "gamma_signal": 1174, "vega_signal": 37102, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750205000}, {"instrument": "MSFT", "mid_signal": 27840, "gamma_signal": 1528, "vega_signal": 17988, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750210000}, {"instrument": "MSFT", "mid_signal": -1254548, "gamma_signal": 167182, "vega_signal": 210511, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750210000}, {"instrument": "MSFT", "mid_signal": -172103, "gamma_signal": -11671, "vega_signal": -162991, "option_type": "C", "stock_price": 370.2, "utc_time": 1775750215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775750215000}, {"instrument": "MSFT", "mid_signal": -81084, "gamma_signal": -3651, "vega_signal": -203741, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750220000}, {"instrument": "MSFT", "mid_signal": 30083, "gamma_signal": -2597, "vega_signal": -29040, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750220000}, {"instrument": "MSFT", "mid_signal": -164816, "gamma_signal": -23150, "vega_signal": -42254, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750225000}, {"instrument": "MSFT", "mid_signal": -10695, "gamma_signal": 304, "vega_signal": 14742, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750225000}, {"instrument": "MSFT", "mid_signal": 1282546, "gamma_signal": 110474, "vega_signal": 317279, "option_type": "C", "stock_price": 370.13, "utc_time": 1775750230000}, {"instrument": "MSFT", "mid_signal": -30496, "gamma_signal": 558, "vega_signal": 45891, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750230000}, {"instrument": "MSFT", "mid_signal": 22775, "gamma_signal": 3850, "vega_signal": 5368, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750235000}, {"instrument": "MSFT", "mid_signal": -7156, "gamma_signal": -3249, "vega_signal": 1402, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750235000}, {"instrument": "MSFT", "mid_signal": 974470, "gamma_signal": 110530, "vega_signal": 216410, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750240000}, {"instrument": "MSFT", "mid_signal": -7851, "gamma_signal": 1629, "vega_signal": 2247, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750240000}, {"instrument": "MSFT", "mid_signal": -232193, "gamma_signal": -38392, "vega_signal": -28812, "option_type": "C", "stock_price": 370.1, "utc_time": 1775750245000}, {"instrument": "MSFT", "mid_signal": 13842, "gamma_signal": -367, "vega_signal": -14675, "option_type": "P", "stock_price": 370.165, "utc_time": 1775750245000}, {"instrument": "MSFT", "mid_signal": 39479, "gamma_signal": 19462, "vega_signal": -87021, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750250000}, {"instrument": "MSFT", "mid_signal": -18190, "gamma_signal": 1508, "vega_signal": 12907, "option_type": "P", "stock_price": 370.11, "utc_time": 1775750250000}, {"instrument": "MSFT", "mid_signal": 147501, "gamma_signal": 18001, "vega_signal": 217861, "option_type": "C", "stock_price": 370, "utc_time": 1775750255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775750255000}, {"instrument": "MSFT", "mid_signal": 22368, "gamma_signal": 248, "vega_signal": 71054, "option_type": "C", "stock_price": 370, "utc_time": 1775750260000}, {"instrument": "MSFT", "mid_signal": -282657, "gamma_signal": 24961, "vega_signal": 55496, "option_type": "P", "stock_price": 370, "utc_time": 1775750260000}, {"instrument": "MSFT", "mid_signal": 147000, "gamma_signal": 17060, "vega_signal": 46360, "option_type": "C", "stock_price": 370.02, "utc_time": 1775750265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775750265000}, {"instrument": "MSFT", "mid_signal": 190486, "gamma_signal": 17078, "vega_signal": 497670, "option_type": "C", "stock_price": 369.98, "utc_time": 1775750270000}, {"instrument": "MSFT", "mid_signal": -17969, "gamma_signal": 2334, "vega_signal": 3083, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750270000}, {"instrument": "MSFT", "mid_signal": -38015, "gamma_signal": -4441, "vega_signal": -6179, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750275000}, {"instrument": "MSFT", "mid_signal": -9775, "gamma_signal": 353, "vega_signal": 22276, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750275000}, {"instrument": "MSFT", "mid_signal": -209608, "gamma_signal": 2370, "vega_signal": -652580, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750280000}, {"instrument": "MSFT", "mid_signal": -14031, "gamma_signal": 1550, "vega_signal": 5569, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750280000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": 1071, "vega_signal": 9128, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750285000}, {"instrument": "MSFT", "mid_signal": -207923, "gamma_signal": -40759, "vega_signal": 356040, "option_type": "C", "stock_price": 369.87, "utc_time": 1775750290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775750290000}, {"instrument": "MSFT", "mid_signal": -54495, "gamma_signal": -5998, "vega_signal": -28247, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750295000}, {"instrument": "MSFT", "mid_signal": -78468, "gamma_signal": 16277, "vega_signal": 22462, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750295000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": 2107, "vega_signal": 2915, "option_type": "C", "stock_price": 369.94, "utc_time": 1775750300000}, {"instrument": "MSFT", "mid_signal": -2842763, "gamma_signal": 173268, "vega_signal": 216230, "option_type": "P", "stock_price": 369.94, "utc_time": 1775750300000}, {"instrument": "MSFT", "mid_signal": 412513, "gamma_signal": 13697, "vega_signal": 757788, "option_type": "C", "stock_price": 369.95, "utc_time": 1775750305000}, {"instrument": "MSFT", "mid_signal": -12869, "gamma_signal": 2127, "vega_signal": 2861, "option_type": "P", "stock_price": 369.98, "utc_time": 1775750305000}, {"instrument": "MSFT", "mid_signal": 15326, "gamma_signal": 157, "vega_signal": 61482, "option_type": "C", "stock_price": 370, "utc_time": 1775750310000}, {"instrument": "MSFT", "mid_signal": 44496552, "gamma_signal": -312188, "vega_signal": -8509257, "option_type": "P", "stock_price": 369.95, "utc_time": 1775750310000}, {"instrument": "MSFT", "mid_signal": 37889, "gamma_signal": 1048, "vega_signal": 9587, "option_type": "C", "stock_price": 370, "utc_time": 1775750315000}, {"instrument": "MSFT", "mid_signal": 40997, "gamma_signal": -8366, "vega_signal": -11510, "option_type": "P", "stock_price": 370, "utc_time": 1775750315000}, {"instrument": "MSFT", "mid_signal": -42240, "gamma_signal": -1757, "vega_signal": -59663, "option_type": "C", "stock_price": 370, "utc_time": 1775750320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775750320000}, {"instrument": "MSFT", "mid_signal": 113968, "gamma_signal": 18135, "vega_signal": 17621, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750325000}, {"instrument": "MSFT", "mid_signal": 10069, "gamma_signal": 1194, "vega_signal": 3213, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750330000}, {"instrument": "MSFT", "mid_signal": 7892, "gamma_signal": -832, "vega_signal": -5180, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750330000}, {"instrument": "MSFT", "mid_signal": 44979, "gamma_signal": 5089, "vega_signal": 13929, "option_type": "C", "stock_price": 370.05, "utc_time": 1775750335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750335000}, {"instrument": "MSFT", "mid_signal": 121012, "gamma_signal": 20533, "vega_signal": 25482, "option_type": "C", "stock_price": 370, "utc_time": 1775750340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775750340000}, {"instrument": "MSFT", "mid_signal": -194703, "gamma_signal": -13834, "vega_signal": -238507, "option_type": "C", "stock_price": 370, "utc_time": 1775750345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775750345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750350000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": -1673, "vega_signal": -2533, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750350000}, {"instrument": "MSFT", "mid_signal": -90885, "gamma_signal": -19460, "vega_signal": -326634, "option_type": "C", "stock_price": 370.01, "utc_time": 1775750355000}, {"instrument": "MSFT", "mid_signal": -17769, "gamma_signal": 255, "vega_signal": 87729, "option_type": "P", "stock_price": 370.01, "utc_time": 1775750355000}, {"instrument": "MSFT", "mid_signal": -22607, "gamma_signal": 401, "vega_signal": -78462, "option_type": "C", "stock_price": 370.08, "utc_time": 1775750360000}, {"instrument": "MSFT", "mid_signal": 2938733, "gamma_signal": -178427, "vega_signal": -233157, "option_type": "P", "stock_price": 370.08, "utc_time": 1775750360000}, {"instrument": "MSFT", "mid_signal": -196203, "gamma_signal": -8245, "vega_signal": -156079, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775750365000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": 1696, "vega_signal": 2396, "option_type": "C", "stock_price": 370.11, "utc_time": 1775750370000}, {"instrument": "MSFT", "mid_signal": 14514, "gamma_signal": -3832, "vega_signal": -6407, "option_type": "P", "stock_price": 370.1, "utc_time": 1775750370000}, {"instrument": "MSFT", "mid_signal": -28060, "gamma_signal": -47, "vega_signal": -32354, "option_type": "C", "stock_price": 370.14, "utc_time": 1775750375000}, {"instrument": "MSFT", "mid_signal": 4807, "gamma_signal": -1140, "vega_signal": -1638, "option_type": "P", "stock_price": 370.14, "utc_time": 1775750375000}, {"instrument": "MSFT", "mid_signal": -46649, "gamma_signal": -3930, "vega_signal": -16747, "option_type": "C", "stock_price": 370.145, "utc_time": 1775750380000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 370.13, "utc_time": 1775750380000}, {"instrument": "MSFT", "mid_signal": 171711, "gamma_signal": 23996, "vega_signal": 56117, "option_type": "C", "stock_price": 370.15, "utc_time": 1775750385000}, {"instrument": "MSFT", "mid_signal": 15291, "gamma_signal": -1175, "vega_signal": -7561, "option_type": "P", "stock_price": 370.15, "utc_time": 1775750385000}, {"instrument": "MSFT", "mid_signal": 142170, "gamma_signal": -443, "vega_signal": 237945, "option_type": "C", "stock_price": 370.07, "utc_time": 1775750390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775750390000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": -1077, "vega_signal": 12692, "option_type": "C", "stock_price": 370.21, "utc_time": 1775750395000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -640, "option_type": "P", "stock_price": 370.21, "utc_time": 1775750395000}, {"instrument": "MSFT", "mid_signal": -29718, "gamma_signal": -6289, "vega_signal": -33487, "option_type": "C", "stock_price": 370.23, "utc_time": 1775750400000}, {"instrument": "MSFT", "mid_signal": 7391, "gamma_signal": -471, "vega_signal": -8137, "option_type": "P", "stock_price": 370.23, "utc_time": 1775750400000}, {"instrument": "MSFT", "mid_signal": -38639, "gamma_signal": 2921, "vega_signal": 14781, "option_type": "C", "stock_price": 370.19, "utc_time": 1775750405000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": 330, "vega_signal": 10403, "option_type": "P", "stock_price": 370.15, "utc_time": 1775750405000}, {"instrument": "MSFT", "mid_signal": 111106, "gamma_signal": 14844, "vega_signal": 61857, "option_type": "C", "stock_price": 370.25, "utc_time": 1775750410000}, {"instrument": "MSFT", "mid_signal": 17691, "gamma_signal": -374, "vega_signal": -17181, "option_type": "P", "stock_price": 370.25, "utc_time": 1775750410000}, {"instrument": "MSFT", "mid_signal": 29923, "gamma_signal": 3963, "vega_signal": 29250, "option_type": "C", "stock_price": 370.3, "utc_time": 1775750415000}, {"instrument": "MSFT", "mid_signal": 13323, "gamma_signal": -915, "vega_signal": -7668, "option_type": "P", "stock_price": 370.3, "utc_time": 1775750415000}, {"instrument": "MSFT", "mid_signal": -96938, "gamma_signal": -18822, "vega_signal": 57634, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750420000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": 508, "vega_signal": -133, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750420000}, {"instrument": "MSFT", "mid_signal": -86867, "gamma_signal": -16512, "vega_signal": -23067, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750425000}, {"instrument": "MSFT", "mid_signal": 165413, "gamma_signal": 371, "vega_signal": 534537, "option_type": "C", "stock_price": 370.33, "utc_time": 1775750430000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 660, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750430000}, {"instrument": "MSFT", "mid_signal": -19205, "gamma_signal": -1056, "vega_signal": -22467, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775750435000}, {"instrument": "MSFT", "mid_signal": -161699, "gamma_signal": -34427, "vega_signal": -13397, "option_type": "C", "stock_price": 370.47, "utc_time": 1775750440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775750440000}, {"instrument": "MSFT", "mid_signal": 598406, "gamma_signal": 11896, "vega_signal": 1149698, "option_type": "C", "stock_price": 370.43, "utc_time": 1775750445000}, {"instrument": "MSFT", "mid_signal": 13362, "gamma_signal": -340, "vega_signal": -17301, "option_type": "P", "stock_price": 370.43, "utc_time": 1775750445000}, {"instrument": "MSFT", "mid_signal": -24721, "gamma_signal": -4475, "vega_signal": -11913, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775750450000}, {"instrument": "MSFT", "mid_signal": 6010, "gamma_signal": 407, "vega_signal": 32455, "option_type": "C", "stock_price": 370.5, "utc_time": 1775750455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750455000}, {"instrument": "MSFT", "mid_signal": 49109, "gamma_signal": 29748, "vega_signal": 1616, "option_type": "C", "stock_price": 370.6, "utc_time": 1775750460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775750460000}, {"instrument": "MSFT", "mid_signal": -59756, "gamma_signal": -16806, "vega_signal": 797, "option_type": "C", "stock_price": 370.56, "utc_time": 1775750465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775750465000}, {"instrument": "MSFT", "mid_signal": 62174, "gamma_signal": 4837, "vega_signal": 175580, "option_type": "C", "stock_price": 370.6, "utc_time": 1775750470000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 370.6, "utc_time": 1775750470000}, {"instrument": "MSFT", "mid_signal": 49961, "gamma_signal": -952, "vega_signal": 128778, "option_type": "C", "stock_price": 370.69, "utc_time": 1775750475000}, {"instrument": "MSFT", "mid_signal": 63501, "gamma_signal": -13598, "vega_signal": -18712, "option_type": "P", "stock_price": 370.69, "utc_time": 1775750475000}, {"instrument": "MSFT", "mid_signal": 5965, "gamma_signal": 1948, "vega_signal": 2447, "option_type": "C", "stock_price": 370.62, "utc_time": 1775750480000}, {"instrument": "MSFT", "mid_signal": 2566, "gamma_signal": -673, "vega_signal": -1034, "option_type": "P", "stock_price": 370.62, "utc_time": 1775750480000}, {"instrument": "MSFT", "mid_signal": -40995, "gamma_signal": 18698, "vega_signal": 34579, "option_type": "C", "stock_price": 370.57, "utc_time": 1775750485000}, {"instrument": "MSFT", "mid_signal": -47912, "gamma_signal": 9648, "vega_signal": 13491, "option_type": "P", "stock_price": 370.57, "utc_time": 1775750485000}, {"instrument": "MSFT", "mid_signal": -27811, "gamma_signal": -5064, "vega_signal": -13039, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750490000}, {"instrument": "MSFT", "mid_signal": 111062, "gamma_signal": -13942, "vega_signal": -48052, "option_type": "P", "stock_price": 370.39, "utc_time": 1775750490000}, {"instrument": "MSFT", "mid_signal": -60668, "gamma_signal": -14190, "vega_signal": 182872, "option_type": "C", "stock_price": 370.4, "utc_time": 1775750495000}, {"instrument": "MSFT", "mid_signal": -110558, "gamma_signal": 3811, "vega_signal": 24479, "option_type": "P", "stock_price": 370.4, "utc_time": 1775750495000}, {"instrument": "MSFT", "mid_signal": -11488, "gamma_signal": -5169, "vega_signal": 20916, "option_type": "C", "stock_price": 370.39, "utc_time": 1775750500000}, {"instrument": "MSFT", "mid_signal": 67886, "gamma_signal": -12589, "vega_signal": -47852, "option_type": "P", "stock_price": 370.39, "utc_time": 1775750500000}, {"instrument": "MSFT", "mid_signal": 22250, "gamma_signal": 223, "vega_signal": 27643, "option_type": "C", "stock_price": 370.49, "utc_time": 1775750505000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -603, "option_type": "P", "stock_price": 370.39, "utc_time": 1775750505000}, {"instrument": "MSFT", "mid_signal": -149216, "gamma_signal": -8971, "vega_signal": -194686, "option_type": "C", "stock_price": 370.56, "utc_time": 1775750510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775750510000}, {"instrument": "MSFT", "mid_signal": -319029, "gamma_signal": -18454, "vega_signal": -789203, "option_type": "C", "stock_price": 370.49, "utc_time": 1775750515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.545, "utc_time": 1775750515000}, {"instrument": "MSFT", "mid_signal": 246053, "gamma_signal": 3170, "vega_signal": 92579, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775750520000}, {"instrument": "MSFT", "mid_signal": -55681, "gamma_signal": -19129, "vega_signal": 191675, "option_type": "C", "stock_price": 370.48, "utc_time": 1775750525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775750525000}, {"instrument": "MSFT", "mid_signal": -58054, "gamma_signal": -10826, "vega_signal": -15142, "option_type": "C", "stock_price": 370.66, "utc_time": 1775750530000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -4580, "vega_signal": -6452, "option_type": "P", "stock_price": 370.66, "utc_time": 1775750530000}, {"instrument": "MSFT", "mid_signal": 35766, "gamma_signal": 1375, "vega_signal": 28104, "option_type": "C", "stock_price": 370.84, "utc_time": 1775750535000}, {"instrument": "MSFT", "mid_signal": -20118, "gamma_signal": 715, "vega_signal": 5194, "option_type": "P", "stock_price": 370.84, "utc_time": 1775750535000}, {"instrument": "MSFT", "mid_signal": 789317, "gamma_signal": 46408, "vega_signal": 344601, "option_type": "C", "stock_price": 370.9, "utc_time": 1775750540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750540000}, {"instrument": "MSFT", "mid_signal": -101943, "gamma_signal": -19829, "vega_signal": -44393, "option_type": "C", "stock_price": 370.9, "utc_time": 1775750545000}, {"instrument": "MSFT", "mid_signal": 14949, "gamma_signal": -952, "vega_signal": -7963, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750545000}, {"instrument": "MSFT", "mid_signal": 296057, "gamma_signal": 6674, "vega_signal": 446912, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750550000}, {"instrument": "MSFT", "mid_signal": 158774, "gamma_signal": -11960, "vega_signal": -79846, "option_type": "P", "stock_price": 370.8, "utc_time": 1775750550000}, {"instrument": "MSFT", "mid_signal": -28285, "gamma_signal": -3130, "vega_signal": -9755, "option_type": "C", "stock_price": 370.82, "utc_time": 1775750555000}, {"instrument": "MSFT", "mid_signal": -14949, "gamma_signal": 952, "vega_signal": 7963, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750555000}, {"instrument": "MSFT", "mid_signal": -120293, "gamma_signal": -1922, "vega_signal": -55928, "option_type": "C", "stock_price": 370.82, "utc_time": 1775750560000}, {"instrument": "MSFT", "mid_signal": 26082, "gamma_signal": 55, "vega_signal": -19935, "option_type": "P", "stock_price": 370.82, "utc_time": 1775750560000}, {"instrument": "MSFT", "mid_signal": -61035, "gamma_signal": -6505, "vega_signal": 39457, "option_type": "C", "stock_price": 370.75, "utc_time": 1775750565000}, {"instrument": "MSFT", "mid_signal": 14947, "gamma_signal": -952, "vega_signal": -7961, "option_type": "P", "stock_price": 370.75, "utc_time": 1775750565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775750570000}, {"instrument": "MSFT", "mid_signal": 54867, "gamma_signal": -2899, "vega_signal": -28191, "option_type": "P", "stock_price": 370.71, "utc_time": 1775750570000}, {"instrument": "MSFT", "mid_signal": -46486, "gamma_signal": -8251, "vega_signal": 172779, "option_type": "C", "stock_price": 370.7, "utc_time": 1775750575000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": 1029, "vega_signal": 4674, "option_type": "P", "stock_price": 370.7, "utc_time": 1775750575000}, {"instrument": "MSFT", "mid_signal": -27847, "gamma_signal": -2801, "vega_signal": -23267, "option_type": "C", "stock_price": 370.8, "utc_time": 1775750580000}, {"instrument": "MSFT", "mid_signal": 13633, "gamma_signal": 9299, "vega_signal": -25163, "option_type": "P", "stock_price": 370.7, "utc_time": 1775750580000}, {"instrument": "MSFT", "mid_signal": 209267, "gamma_signal": 24620, "vega_signal": 197287, "option_type": "C", "stock_price": 370.96, "utc_time": 1775750585000}, {"instrument": "MSFT", "mid_signal": -13971, "gamma_signal": 2958, "vega_signal": 4195, "option_type": "P", "stock_price": 370.9, "utc_time": 1775750585000}, {"instrument": "MSFT", "mid_signal": 346010, "gamma_signal": 24319, "vega_signal": 212964, "option_type": "C", "stock_price": 370.98, "utc_time": 1775750590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775750590000}, {"instrument": "MSFT", "mid_signal": -136334, "gamma_signal": -19946, "vega_signal": 32657, "option_type": "C", "stock_price": 371.12, "utc_time": 1775750595000}, {"instrument": "MSFT", "mid_signal": 2761787, "gamma_signal": -201244, "vega_signal": -283837, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750595000}, {"instrument": "MSFT", "mid_signal": -246556, "gamma_signal": -38066, "vega_signal": -41133, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750600000}, {"instrument": "MSFT", "mid_signal": 1723, "gamma_signal": -196, "vega_signal": -3580, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750600000}, {"instrument": "MSFT", "mid_signal": -445242, "gamma_signal": -73324, "vega_signal": -85759, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750605000}, {"instrument": "MSFT", "mid_signal": 20537, "gamma_signal": -1877, "vega_signal": -15582, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750605000}, {"instrument": "MSFT", "mid_signal": -75212, "gamma_signal": -21140, "vega_signal": 6674, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750610000}, {"instrument": "MSFT", "mid_signal": 14087, "gamma_signal": 401, "vega_signal": -12620, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750610000}, {"instrument": "MSFT", "mid_signal": -261885, "gamma_signal": -51415, "vega_signal": -72226, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750615000}, {"instrument": "MSFT", "mid_signal": -783284, "gamma_signal": -148341, "vega_signal": -216915, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750620000}, {"instrument": "MSFT", "mid_signal": -32470, "gamma_signal": 1360, "vega_signal": 24471, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750620000}, {"instrument": "MSFT", "mid_signal": -220495, "gamma_signal": 6256, "vega_signal": -452840, "option_type": "C", "stock_price": 371.185, "utc_time": 1775750625000}, {"instrument": "MSFT", "mid_signal": 2616767, "gamma_signal": -183501, "vega_signal": -261876, "option_type": "P", "stock_price": 371.185, "utc_time": 1775750625000}, {"instrument": "MSFT", "mid_signal": -124730, "gamma_signal": -15134, "vega_signal": -51440, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750630000}, {"instrument": "MSFT", "mid_signal": 51529, "gamma_signal": -3485, "vega_signal": -36413, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750630000}, {"instrument": "MSFT", "mid_signal": -142405, "gamma_signal": -14231, "vega_signal": -61746, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750635000}, {"instrument": "MSFT", "mid_signal": 88932, "gamma_signal": -5263, "vega_signal": -64641, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750635000}, {"instrument": "MSFT", "mid_signal": -11464, "gamma_signal": -4292, "vega_signal": 13807, "option_type": "C", "stock_price": 371.32, "utc_time": 1775750640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775750640000}, {"instrument": "MSFT", "mid_signal": 58866, "gamma_signal": -709, "vega_signal": 113030, "option_type": "C", "stock_price": 371.36, "utc_time": 1775750645000}, {"instrument": "MSFT", "mid_signal": -15486, "gamma_signal": 3151, "vega_signal": 4625, "option_type": "P", "stock_price": 371.36, "utc_time": 1775750645000}, {"instrument": "MSFT", "mid_signal": -722010, "gamma_signal": -40643, "vega_signal": -753657, "option_type": "C", "stock_price": 371.27, "utc_time": 1775750650000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": 954, "vega_signal": 7939, "option_type": "P", "stock_price": 371.36, "utc_time": 1775750650000}, {"instrument": "MSFT", "mid_signal": 265843, "gamma_signal": -19516, "vega_signal": -637, "option_type": "C", "stock_price": 371.38, "utc_time": 1775750655000}, {"instrument": "MSFT", "mid_signal": 15751, "gamma_signal": -290, "vega_signal": -23673, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750655000}, {"instrument": "MSFT", "mid_signal": -27998, "gamma_signal": -1507, "vega_signal": -22885, "option_type": "C", "stock_price": 371.41, "utc_time": 1775750660000}, {"instrument": "MSFT", "mid_signal": 2640443, "gamma_signal": -188193, "vega_signal": -269295, "option_type": "P", "stock_price": 371.41, "utc_time": 1775750660000}, {"instrument": "MSFT", "mid_signal": -18520, "gamma_signal": -2557, "vega_signal": -30478, "option_type": "C", "stock_price": 371.33, "utc_time": 1775750665000}, {"instrument": "MSFT", "mid_signal": 15800, "gamma_signal": -2244, "vega_signal": -3051, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750665000}, {"instrument": "MSFT", "mid_signal": 724187, "gamma_signal": 25953, "vega_signal": 437443, "option_type": "C", "stock_price": 371.33, "utc_time": 1775750670000}, {"instrument": "MSFT", "mid_signal": 33810, "gamma_signal": -3821, "vega_signal": -20539, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750670000}, {"instrument": "MSFT", "mid_signal": 73666, "gamma_signal": 9789, "vega_signal": -109821, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750675000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": -1589, "vega_signal": -7527, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750675000}, {"instrument": "MSFT", "mid_signal": -65743, "gamma_signal": -9995, "vega_signal": 9534, "option_type": "C", "stock_price": 371.3, "utc_time": 1775750680000}, {"instrument": "MSFT", "mid_signal": -15417, "gamma_signal": 360, "vega_signal": 16923, "option_type": "P", "stock_price": 371.3, "utc_time": 1775750680000}, {"instrument": "MSFT", "mid_signal": -13353, "gamma_signal": 3826, "vega_signal": -79726, "option_type": "C", "stock_price": 371.31, "utc_time": 1775750685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775750685000}, {"instrument": "MSFT", "mid_signal": 351533, "gamma_signal": 40611, "vega_signal": 331199, "option_type": "C", "stock_price": 371.31, "utc_time": 1775750690000}, {"instrument": "MSFT", "mid_signal": -196861, "gamma_signal": 7314, "vega_signal": 43441, "option_type": "P", "stock_price": 371.31, "utc_time": 1775750690000}, {"instrument": "MSFT", "mid_signal": -354676, "gamma_signal": -38432, "vega_signal": -79249, "option_type": "C", "stock_price": 371.25, "utc_time": 1775750695000}, {"instrument": "MSFT", "mid_signal": -17650, "gamma_signal": 1208, "vega_signal": 26985, "option_type": "P", "stock_price": 371.25, "utc_time": 1775750695000}, {"instrument": "MSFT", "mid_signal": -65201, "gamma_signal": -8712, "vega_signal": 18283, "option_type": "C", "stock_price": 371.23, "utc_time": 1775750700000}, {"instrument": "MSFT", "mid_signal": 17231, "gamma_signal": -343, "vega_signal": -18837, "option_type": "P", "stock_price": 371.23, "utc_time": 1775750700000}, {"instrument": "MSFT", "mid_signal": -347227, "gamma_signal": -38171, "vega_signal": -138295, "option_type": "C", "stock_price": 371.21, "utc_time": 1775750705000}, {"instrument": "MSFT", "mid_signal": 19624, "gamma_signal": -4691, "vega_signal": -7373, "option_type": "P", "stock_price": 371.21, "utc_time": 1775750705000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": -9893, "vega_signal": 47041, "option_type": "C", "stock_price": 371.22, "utc_time": 1775750710000}, {"instrument": "MSFT", "mid_signal": -1086, "gamma_signal": 595, "vega_signal": -2894, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750710000}, {"instrument": "MSFT", "mid_signal": -129375, "gamma_signal": -13732, "vega_signal": -81025, "option_type": "C", "stock_price": 371.16, "utc_time": 1775750715000}, {"instrument": "MSFT", "mid_signal": -10105, "gamma_signal": 1255, "vega_signal": 8205, "option_type": "P", "stock_price": 371.16, "utc_time": 1775750715000}, {"instrument": "MSFT", "mid_signal": -364368, "gamma_signal": -55509, "vega_signal": -64817, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750720000}, {"instrument": "MSFT", "mid_signal": -20173, "gamma_signal": 2435, "vega_signal": 3885, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750720000}, {"instrument": "MSFT", "mid_signal": -1800471, "gamma_signal": -155136, "vega_signal": -741969, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750725000}, {"instrument": "MSFT", "mid_signal": -52504, "gamma_signal": 5331, "vega_signal": 17126, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750725000}, {"instrument": "MSFT", "mid_signal": 79204, "gamma_signal": 18659, "vega_signal": 14786, "option_type": "C", "stock_price": 371.17, "utc_time": 1775750730000}, {"instrument": "MSFT", "mid_signal": 23186, "gamma_signal": -665, "vega_signal": -64649, "option_type": "P", "stock_price": 371.17, "utc_time": 1775750730000}, {"instrument": "MSFT", "mid_signal": -47984, "gamma_signal": -2907, "vega_signal": -15862, "option_type": "C", "stock_price": 371.11, "utc_time": 1775750735000}, {"instrument": "MSFT", "mid_signal": 134881, "gamma_signal": -9908, "vega_signal": -12927, "option_type": "P", "stock_price": 371.11, "utc_time": 1775750735000}, {"instrument": "MSFT", "mid_signal": 78437, "gamma_signal": -1511, "vega_signal": 135344, "option_type": "C", "stock_price": 371.13, "utc_time": 1775750740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775750740000}, {"instrument": "MSFT", "mid_signal": -1020282, "gamma_signal": -93146, "vega_signal": -314954, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775750745000}, {"instrument": "MSFT", "mid_signal": -129735, "gamma_signal": -6837, "vega_signal": -38203, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750750000}, {"instrument": "MSFT", "mid_signal": -12611, "gamma_signal": 1476, "vega_signal": 5389, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750750000}, {"instrument": "MSFT", "mid_signal": 186639, "gamma_signal": 18167, "vega_signal": 170673, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750755000}, {"instrument": "MSFT", "mid_signal": -237877, "gamma_signal": -25487, "vega_signal": -76607, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750760000}, {"instrument": "MSFT", "mid_signal": 84010, "gamma_signal": -3541, "vega_signal": -22222, "option_type": "P", "stock_price": 371.09, "utc_time": 1775750760000}, {"instrument": "MSFT", "mid_signal": 187086, "gamma_signal": -10569, "vega_signal": -43763, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750765000}, {"instrument": "MSFT", "mid_signal": 10268, "gamma_signal": -810, "vega_signal": -6894, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750765000}, {"instrument": "MSFT", "mid_signal": -43805, "gamma_signal": -6981, "vega_signal": -27347, "option_type": "C", "stock_price": 371.09, "utc_time": 1775750770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750770000}, {"instrument": "MSFT", "mid_signal": 138359, "gamma_signal": 14619, "vega_signal": 8067, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750775000}, {"instrument": "MSFT", "mid_signal": -62850, "gamma_signal": 9151, "vega_signal": 12177, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750775000}, {"instrument": "MSFT", "mid_signal": -37047, "gamma_signal": -5567, "vega_signal": -12746, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750780000}, {"instrument": "MSFT", "mid_signal": -14594, "gamma_signal": 966, "vega_signal": 7915, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750780000}, {"instrument": "MSFT", "mid_signal": 2441, "gamma_signal": -1499, "vega_signal": 8155, "option_type": "C", "stock_price": 371.1, "utc_time": 1775750785000}, {"instrument": "MSFT", "mid_signal": 17387, "gamma_signal": -427, "vega_signal": -13496, "option_type": "P", "stock_price": 371.1, "utc_time": 1775750785000}, {"instrument": "MSFT", "mid_signal": -263003, "gamma_signal": -64932, "vega_signal": -105355, "option_type": "C", "stock_price": 371.01, "utc_time": 1775750790000}, {"instrument": "MSFT", "mid_signal": -6651, "gamma_signal": 1430, "vega_signal": 2033, "option_type": "P", "stock_price": 371.01, "utc_time": 1775750790000}, {"instrument": "MSFT", "mid_signal": -281741, "gamma_signal": -68333, "vega_signal": -117600, "option_type": "C", "stock_price": 371, "utc_time": 1775750795000}, {"instrument": "MSFT", "mid_signal": -7923, "gamma_signal": 1933, "vega_signal": 2860, "option_type": "P", "stock_price": 371, "utc_time": 1775750795000}, {"instrument": "MSFT", "mid_signal": -83111, "gamma_signal": -7325, "vega_signal": -3924, "option_type": "C", "stock_price": 371, "utc_time": 1775750800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775750800000}, {"instrument": "MSFT", "mid_signal": 105789, "gamma_signal": 22990, "vega_signal": 20747, "option_type": "C", "stock_price": 371, "utc_time": 1775750805000}, {"instrument": "MSFT", "mid_signal": -12033, "gamma_signal": 324, "vega_signal": 15585, "option_type": "P", "stock_price": 371, "utc_time": 1775750805000}, {"instrument": "MSFT", "mid_signal": 428591, "gamma_signal": 76311, "vega_signal": 106551, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750810000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750810000}, {"instrument": "MSFT", "mid_signal": -13119, "gamma_signal": -3399, "vega_signal": 32708, "option_type": "C", "stock_price": 371.06, "utc_time": 1775750815000}, {"instrument": "MSFT", "mid_signal": 15063, "gamma_signal": 2550, "vega_signal": -86725, "option_type": "P", "stock_price": 371.06, "utc_time": 1775750815000}, {"instrument": "MSFT", "mid_signal": 248307, "gamma_signal": 46270, "vega_signal": 37424, "option_type": "C", "stock_price": 371.15, "utc_time": 1775750820000}, {"instrument": "MSFT", "mid_signal": 35716, "gamma_signal": -532, "vega_signal": -213539, "option_type": "P", "stock_price": 371.13, "utc_time": 1775750820000}, {"instrument": "MSFT", "mid_signal": 53164, "gamma_signal": 8029, "vega_signal": 29107, "option_type": "C", "stock_price": 371.14, "utc_time": 1775750825000}, {"instrument": "MSFT", "mid_signal": -66531, "gamma_signal": 14309, "vega_signal": 20342, "option_type": "P", "stock_price": 371.14, "utc_time": 1775750825000}, {"instrument": "MSFT", "mid_signal": -255376, "gamma_signal": -50889, "vega_signal": 359116, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775750830000}, {"instrument": "MSFT", "mid_signal": -147905, "gamma_signal": -26412, "vega_signal": -36923, "option_type": "C", "stock_price": 371.2, "utc_time": 1775750835000}, {"instrument": "MSFT", "mid_signal": 68759, "gamma_signal": -11561, "vega_signal": -30051, "option_type": "P", "stock_price": 371.2, "utc_time": 1775750835000}, {"instrument": "MSFT", "mid_signal": 855327, "gamma_signal": 59074, "vega_signal": 132709, "option_type": "C", "stock_price": 371.3, "utc_time": 1775750840000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": 536, "vega_signal": -5460, "option_type": "P", "stock_price": 371.3, "utc_time": 1775750840000}, {"instrument": "MSFT", "mid_signal": -50526, "gamma_signal": 20038, "vega_signal": -217526, "option_type": "C", "stock_price": 371.38, "utc_time": 1775750845000}, {"instrument": "MSFT", "mid_signal": -62617, "gamma_signal": -6932, "vega_signal": 283028, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750845000}, {"instrument": "MSFT", "mid_signal": -42145, "gamma_signal": 4258, "vega_signal": -104963, "option_type": "C", "stock_price": 371.37, "utc_time": 1775750850000}, {"instrument": "MSFT", "mid_signal": -17262, "gamma_signal": 6787, "vega_signal": 3542, "option_type": "P", "stock_price": 371.37, "utc_time": 1775750850000}, {"instrument": "MSFT", "mid_signal": -858831, "gamma_signal": -119919, "vega_signal": -101861, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750855000}, {"instrument": "MSFT", "mid_signal": 86662, "gamma_signal": -1733, "vega_signal": -291291, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750855000}, {"instrument": "MSFT", "mid_signal": -55841, "gamma_signal": -8226, "vega_signal": -5887, "option_type": "C", "stock_price": 371.34, "utc_time": 1775750860000}, {"instrument": "MSFT", "mid_signal": 94464, "gamma_signal": -1504, "vega_signal": -294797, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750860000}, {"instrument": "MSFT", "mid_signal": 53146, "gamma_signal": 230, "vega_signal": 84475, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750865000}, {"instrument": "MSFT", "mid_signal": 17235, "gamma_signal": -343, "vega_signal": -18843, "option_type": "P", "stock_price": 371.34, "utc_time": 1775750865000}, {"instrument": "MSFT", "mid_signal": 17111, "gamma_signal": -4246, "vega_signal": 49353, "option_type": "C", "stock_price": 371.45, "utc_time": 1775750870000}, {"instrument": "MSFT", "mid_signal": 311753, "gamma_signal": -41070, "vega_signal": -190496, "option_type": "P", "stock_price": 371.45, "utc_time": 1775750870000}, {"instrument": "MSFT", "mid_signal": 78770, "gamma_signal": -7258, "vega_signal": 67454, "option_type": "C", "stock_price": 371.46, "utc_time": 1775750875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775750875000}, {"instrument": "MSFT", "mid_signal": 1400592, "gamma_signal": 209857, "vega_signal": 795125, "option_type": "C", "stock_price": 371.4, "utc_time": 1775750880000}, {"instrument": "MSFT", "mid_signal": 52680, "gamma_signal": -3137, "vega_signal": -23213, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750880000}, {"instrument": "MSFT", "mid_signal": 349469, "gamma_signal": 54537, "vega_signal": 13847, "option_type": "C", "stock_price": 371.37, "utc_time": 1775750885000}, {"instrument": "MSFT", "mid_signal": -152479, "gamma_signal": 22728, "vega_signal": 30257, "option_type": "P", "stock_price": 371.4, "utc_time": 1775750885000}, {"instrument": "MSFT", "mid_signal": 51273, "gamma_signal": 7868, "vega_signal": -4149, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750890000}, {"instrument": "MSFT", "mid_signal": 38295, "gamma_signal": -1492, "vega_signal": -27229, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750890000}, {"instrument": "MSFT", "mid_signal": 46787, "gamma_signal": 4539, "vega_signal": 19751, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750895000}, {"instrument": "MSFT", "mid_signal": 108180, "gamma_signal": -12296, "vega_signal": -57912, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750895000}, {"instrument": "MSFT", "mid_signal": 253985, "gamma_signal": 16133, "vega_signal": 104804, "option_type": "C", "stock_price": 371.39, "utc_time": 1775750900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775750900000}, {"instrument": "MSFT", "mid_signal": -26836, "gamma_signal": 1054, "vega_signal": -75318, "option_type": "C", "stock_price": 371.45, "utc_time": 1775750905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775750905000}, {"instrument": "MSFT", "mid_signal": 332816, "gamma_signal": 14289, "vega_signal": 96796, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750910000}, {"instrument": "MSFT", "mid_signal": 87503, "gamma_signal": -1876, "vega_signal": -280772, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750910000}, {"instrument": "MSFT", "mid_signal": -254903, "gamma_signal": -16774, "vega_signal": -316036, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750915000}, {"instrument": "MSFT", "mid_signal": 70329, "gamma_signal": -1142, "vega_signal": -269600, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750915000}, {"instrument": "MSFT", "mid_signal": 478333, "gamma_signal": 31479, "vega_signal": 200853, "option_type": "C", "stock_price": 371.42, "utc_time": 1775750920000}, {"instrument": "MSFT", "mid_signal": 90297, "gamma_signal": -2159, "vega_signal": -360088, "option_type": "P", "stock_price": 371.42, "utc_time": 1775750920000}, {"instrument": "MSFT", "mid_signal": -2174, "gamma_signal": -12645, "vega_signal": 44146, "option_type": "C", "stock_price": 371.5, "utc_time": 1775750925000}, {"instrument": "MSFT", "mid_signal": 162754, "gamma_signal": -1186, "vega_signal": -135361, "option_type": "P", "stock_price": 371.5, "utc_time": 1775750925000}, {"instrument": "MSFT", "mid_signal": 195336, "gamma_signal": 8382, "vega_signal": 94915, "option_type": "C", "stock_price": 371.54, "utc_time": 1775750930000}, {"instrument": "MSFT", "mid_signal": -22415, "gamma_signal": 2351, "vega_signal": 29115, "option_type": "P", "stock_price": 371.47, "utc_time": 1775750930000}, {"instrument": "MSFT", "mid_signal": -1275878, "gamma_signal": -3127, "vega_signal": -2288659, "option_type": "C", "stock_price": 371.58, "utc_time": 1775750935000}, {"instrument": "MSFT", "mid_signal": 72722, "gamma_signal": -1561, "vega_signal": -271553, "option_type": "P", "stock_price": 371.58, "utc_time": 1775750935000}, {"instrument": "MSFT", "mid_signal": -75156, "gamma_signal": 35103, "vega_signal": -19229, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750940000}, {"instrument": "MSFT", "mid_signal": -25944, "gamma_signal": -5276, "vega_signal": 36966, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750940000}, {"instrument": "MSFT", "mid_signal": -781540, "gamma_signal": 75310, "vega_signal": -2051857, "option_type": "C", "stock_price": 371.6, "utc_time": 1775750945000}, {"instrument": "MSFT", "mid_signal": -21209, "gamma_signal": 2401, "vega_signal": 3056, "option_type": "P", "stock_price": 371.6, "utc_time": 1775750945000}, {"instrument": "MSFT", "mid_signal": 55127, "gamma_signal": -9972, "vega_signal": 109386, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750950000}, {"instrument": "MSFT", "mid_signal": 344241, "gamma_signal": -21582, "vega_signal": -165520, "option_type": "P", "stock_price": 371.56, "utc_time": 1775750950000}, {"instrument": "MSFT", "mid_signal": -1349132, "gamma_signal": -25200, "vega_signal": -2120629, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750955000}, {"instrument": "MSFT", "mid_signal": -3931, "gamma_signal": -375, "vega_signal": 24732, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750955000}, {"instrument": "MSFT", "mid_signal": -128732, "gamma_signal": -24333, "vega_signal": 33134, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750960000}, {"instrument": "MSFT", "mid_signal": 67576, "gamma_signal": 6149, "vega_signal": 28998, "option_type": "C", "stock_price": 371.55, "utc_time": 1775750965000}, {"instrument": "MSFT", "mid_signal": 21822, "gamma_signal": -1011, "vega_signal": -8037, "option_type": "P", "stock_price": 371.55, "utc_time": 1775750965000}, {"instrument": "MSFT", "mid_signal": -404863, "gamma_signal": -84435, "vega_signal": -96313, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750970000}, {"instrument": "MSFT", "mid_signal": -162083, "gamma_signal": 23066, "vega_signal": 46414, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750970000}, {"instrument": "MSFT", "mid_signal": 211353, "gamma_signal": 74619, "vega_signal": -45082, "option_type": "C", "stock_price": 371.52, "utc_time": 1775750975000}, {"instrument": "MSFT", "mid_signal": -32815, "gamma_signal": 5245, "vega_signal": -13058, "option_type": "P", "stock_price": 371.52, "utc_time": 1775750975000}, {"instrument": "MSFT", "mid_signal": 162502, "gamma_signal": -1659, "vega_signal": 280168, "option_type": "C", "stock_price": 371.5, "utc_time": 1775750980000}, {"instrument": "MSFT", "mid_signal": 26893, "gamma_signal": -813, "vega_signal": -40639, "option_type": "P", "stock_price": 371.52, "utc_time": 1775750980000}, {"instrument": "MSFT", "mid_signal": -1439769, "gamma_signal": -28388, "vega_signal": -2315991, "option_type": "C", "stock_price": 371.59, "utc_time": 1775750985000}, {"instrument": "MSFT", "mid_signal": -7248, "gamma_signal": 1797, "vega_signal": 2682, "option_type": "P", "stock_price": 371.5, "utc_time": 1775750985000}, {"instrument": "MSFT", "mid_signal": 18619, "gamma_signal": 3290, "vega_signal": -78462, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750990000}, {"instrument": "MSFT", "mid_signal": -12006, "gamma_signal": 2696, "vega_signal": 3812, "option_type": "P", "stock_price": 371.59, "utc_time": 1775750990000}, {"instrument": "MSFT", "mid_signal": -63671, "gamma_signal": -14960, "vega_signal": 171421, "option_type": "C", "stock_price": 371.56, "utc_time": 1775750995000}, {"instrument": "MSFT", "mid_signal": 22716, "gamma_signal": -1120, "vega_signal": -34712, "option_type": "P", "stock_price": 371.56, "utc_time": 1775750995000}, {"instrument": "MSFT", "mid_signal": 258051, "gamma_signal": 35120, "vega_signal": 92974, "option_type": "C", "stock_price": 371.61, "utc_time": 1775751000000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": -961, "vega_signal": -7884, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751000000}, {"instrument": "MSFT", "mid_signal": 18999, "gamma_signal": 2096, "vega_signal": -43717, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751005000}, {"instrument": "MSFT", "mid_signal": -641319, "gamma_signal": -93644, "vega_signal": -247833, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751010000}, {"instrument": "MSFT", "mid_signal": 2171, "gamma_signal": -576, "vega_signal": -908, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751010000}, {"instrument": "MSFT", "mid_signal": 129389, "gamma_signal": 23613, "vega_signal": 32222, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751015000}, {"instrument": "MSFT", "mid_signal": 1307, "gamma_signal": -337, "vega_signal": -480, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751015000}, {"instrument": "MSFT", "mid_signal": -177683, "gamma_signal": 2619, "vega_signal": -404475, "option_type": "C", "stock_price": 371.67, "utc_time": 1775751020000}, {"instrument": "MSFT", "mid_signal": 378323, "gamma_signal": -81752, "vega_signal": -122353, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751020000}, {"instrument": "MSFT", "mid_signal": 91886, "gamma_signal": 2501, "vega_signal": 115035, "option_type": "C", "stock_price": 371.65, "utc_time": 1775751025000}, {"instrument": "MSFT", "mid_signal": 4578, "gamma_signal": -811, "vega_signal": -3585, "option_type": "P", "stock_price": 371.65, "utc_time": 1775751025000}, {"instrument": "MSFT", "mid_signal": 123789, "gamma_signal": 3628, "vega_signal": 299820, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751030000}, {"instrument": "MSFT", "mid_signal": 7682, "gamma_signal": -211, "vega_signal": -15090, "option_type": "P", "stock_price": 371.65, "utc_time": 1775751030000}, {"instrument": "MSFT", "mid_signal": -285144, "gamma_signal": -35795, "vega_signal": -64890, "option_type": "C", "stock_price": 371.83, "utc_time": 1775751035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751035000}, {"instrument": "MSFT", "mid_signal": 483917, "gamma_signal": 30107, "vega_signal": 752465, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751040000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.83, "utc_time": 1775751040000}, {"instrument": "MSFT", "mid_signal": 202173, "gamma_signal": 8802, "vega_signal": 146415, "option_type": "C", "stock_price": 371.89, "utc_time": 1775751045000}, {"instrument": "MSFT", "mid_signal": -19275, "gamma_signal": 3691, "vega_signal": 5045, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751045000}, {"instrument": "MSFT", "mid_signal": 50616, "gamma_signal": 1706, "vega_signal": 51052, "option_type": "C", "stock_price": 371.89, "utc_time": 1775751050000}, {"instrument": "MSFT", "mid_signal": -2004, "gamma_signal": -1841, "vega_signal": -4192, "option_type": "P", "stock_price": 371.89, "utc_time": 1775751050000}, {"instrument": "MSFT", "mid_signal": -100588, "gamma_signal": -8656, "vega_signal": -193865, "option_type": "C", "stock_price": 371.94, "utc_time": 1775751055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775751055000}, {"instrument": "MSFT", "mid_signal": 1630774, "gamma_signal": 237071, "vega_signal": 877542, "option_type": "C", "stock_price": 371.98, "utc_time": 1775751060000}, {"instrument": "MSFT", "mid_signal": 99065, "gamma_signal": -2612, "vega_signal": -182794, "option_type": "P", "stock_price": 371.98, "utc_time": 1775751060000}, {"instrument": "MSFT", "mid_signal": -162397, "gamma_signal": -7232, "vega_signal": 216064, "option_type": "C", "stock_price": 371.93, "utc_time": 1775751065000}, {"instrument": "MSFT", "mid_signal": -23386, "gamma_signal": 4071, "vega_signal": 1011, "option_type": "P", "stock_price": 371.9, "utc_time": 1775751065000}, {"instrument": "MSFT", "mid_signal": -196867, "gamma_signal": -11301, "vega_signal": -118215, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751070000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -599, "option_type": "P", "stock_price": 371.92, "utc_time": 1775751070000}, {"instrument": "MSFT", "mid_signal": -140293, "gamma_signal": -2767, "vega_signal": -71091, "option_type": "C", "stock_price": 371.88, "utc_time": 1775751075000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": 974, "vega_signal": 3090, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751075000}, {"instrument": "MSFT", "mid_signal": -42111, "gamma_signal": -4969, "vega_signal": -31522, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775751080000}, {"instrument": "MSFT", "mid_signal": -122270, "gamma_signal": -16262, "vega_signal": -58957, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751085000}, {"instrument": "MSFT", "mid_signal": 29426, "gamma_signal": -6658, "vega_signal": -9408, "option_type": "P", "stock_price": 371.81, "utc_time": 1775751085000}, {"instrument": "MSFT", "mid_signal": -94059, "gamma_signal": -4463, "vega_signal": -18404, "option_type": "C", "stock_price": 371.81, "utc_time": 1775751090000}, {"instrument": "MSFT", "mid_signal": 114470, "gamma_signal": -6988, "vega_signal": -76264, "option_type": "P", "stock_price": 371.81, "utc_time": 1775751090000}, {"instrument": "MSFT", "mid_signal": -107116, "gamma_signal": -22970, "vega_signal": 59, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751095000}, {"instrument": "MSFT", "mid_signal": 75875, "gamma_signal": 3438, "vega_signal": 11136, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751095000}, {"instrument": "MSFT", "mid_signal": -3385, "gamma_signal": -3182, "vega_signal": 12662, "option_type": "C", "stock_price": 371.72, "utc_time": 1775751100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751100000}, {"instrument": "MSFT", "mid_signal": 33600, "gamma_signal": 381, "vega_signal": 42780, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751105000}, {"instrument": "MSFT", "mid_signal": 6834, "gamma_signal": -1704, "vega_signal": -3227, "option_type": "P", "stock_price": 371.68, "utc_time": 1775751105000}, {"instrument": "MSFT", "mid_signal": -169644, "gamma_signal": -23140, "vega_signal": -22719, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751110000}, {"instrument": "MSFT", "mid_signal": -17109, "gamma_signal": 397, "vega_signal": 15506, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751110000}, {"instrument": "MSFT", "mid_signal": 37517, "gamma_signal": 6395, "vega_signal": 16138, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751115000}, {"instrument": "MSFT", "mid_signal": 121418, "gamma_signal": 14551, "vega_signal": 184619, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751120000}, {"instrument": "MSFT", "mid_signal": 126905, "gamma_signal": 3129, "vega_signal": 335171, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751125000}, {"instrument": "MSFT", "mid_signal": 3492, "gamma_signal": -358, "vega_signal": -3464, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751125000}, {"instrument": "MSFT", "mid_signal": 433576, "gamma_signal": 24711, "vega_signal": 533843, "option_type": "C", "stock_price": 371.68, "utc_time": 1775751130000}, {"instrument": "MSFT", "mid_signal": 27125, "gamma_signal": -3855, "vega_signal": -4206, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751130000}, {"instrument": "MSFT", "mid_signal": 114288, "gamma_signal": 35082, "vega_signal": 45838, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751135000}, {"instrument": "MSFT", "mid_signal": 171563, "gamma_signal": -23624, "vega_signal": -71739, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751135000}, {"instrument": "MSFT", "mid_signal": -141112, "gamma_signal": -17815, "vega_signal": -55487, "option_type": "C", "stock_price": 371.67, "utc_time": 1775751140000}, {"instrument": "MSFT", "mid_signal": 9585, "gamma_signal": 553, "vega_signal": -41563, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751140000}, {"instrument": "MSFT", "mid_signal": -533167, "gamma_signal": -49545, "vega_signal": -64799, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751145000}, {"instrument": "MSFT", "mid_signal": 189030, "gamma_signal": -21452, "vega_signal": -5350, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751150000}, {"instrument": "MSFT", "mid_signal": 16878, "gamma_signal": -219, "vega_signal": -33193, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751150000}, {"instrument": "MSFT", "mid_signal": 174721, "gamma_signal": 24875, "vega_signal": 213560, "option_type": "C", "stock_price": 371.7, "utc_time": 1775751155000}, {"instrument": "MSFT", "mid_signal": -5753, "gamma_signal": 1322, "vega_signal": 1853, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751155000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": -3719, "vega_signal": 38869, "option_type": "C", "stock_price": 371.73, "utc_time": 1775751160000}, {"instrument": "MSFT", "mid_signal": 34237, "gamma_signal": -8710, "vega_signal": -12856, "option_type": "P", "stock_price": 371.7, "utc_time": 1775751160000}, {"instrument": "MSFT", "mid_signal": -221449, "gamma_signal": -20392, "vega_signal": -65029, "option_type": "C", "stock_price": 371.73, "utc_time": 1775751165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775751165000}, {"instrument": "MSFT", "mid_signal": 94947, "gamma_signal": -1489, "vega_signal": 292750, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751170000}, {"instrument": "MSFT", "mid_signal": -14519, "gamma_signal": 2280, "vega_signal": 2987, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751170000}, {"instrument": "MSFT", "mid_signal": -203119, "gamma_signal": -11500, "vega_signal": -88028, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751175000}, {"instrument": "MSFT", "mid_signal": 5749, "gamma_signal": -1321, "vega_signal": -1851, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751175000}, {"instrument": "MSFT", "mid_signal": 108695, "gamma_signal": -11748, "vega_signal": 596480, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751180000}, {"instrument": "MSFT", "mid_signal": -77596, "gamma_signal": 4882, "vega_signal": 80839, "option_type": "P", "stock_price": 371.51, "utc_time": 1775751180000}, {"instrument": "MSFT", "mid_signal": -547516, "gamma_signal": -80269, "vega_signal": -127834, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751185000}, {"instrument": "MSFT", "mid_signal": 2001, "gamma_signal": -547, "vega_signal": -851, "option_type": "P", "stock_price": 371.51, "utc_time": 1775751185000}, {"instrument": "MSFT", "mid_signal": 824394, "gamma_signal": 113378, "vega_signal": 264751, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751190000}, {"instrument": "MSFT", "mid_signal": 28754, "gamma_signal": -6608, "vega_signal": -9259, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751190000}, {"instrument": "MSFT", "mid_signal": -165081, "gamma_signal": -9981, "vega_signal": -70519, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751195000}, {"instrument": "MSFT", "mid_signal": -38842, "gamma_signal": -3064, "vega_signal": -28238, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751200000}, {"instrument": "MSFT", "mid_signal": -9168, "gamma_signal": 2191, "vega_signal": 3135, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751200000}, {"instrument": "MSFT", "mid_signal": -4572, "gamma_signal": -1343, "vega_signal": 8156, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751205000}, {"instrument": "MSFT", "mid_signal": 1267430, "gamma_signal": -153870, "vega_signal": -198537, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751205000}, {"instrument": "MSFT", "mid_signal": -53656, "gamma_signal": -7019, "vega_signal": 17641, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751210000}, {"instrument": "MSFT", "mid_signal": 16844, "gamma_signal": -1010, "vega_signal": -8170, "option_type": "P", "stock_price": 371.33, "utc_time": 1775751210000}, {"instrument": "MSFT", "mid_signal": -89680, "gamma_signal": -12639, "vega_signal": -62976, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751215000}, {"instrument": "MSFT", "mid_signal": 5540, "gamma_signal": -193, "vega_signal": -10086, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751215000}, {"instrument": "MSFT", "mid_signal": -222824, "gamma_signal": -21686, "vega_signal": -145738, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751220000}, {"instrument": "MSFT", "mid_signal": 20758, "gamma_signal": -5706, "vega_signal": -8751, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751220000}, {"instrument": "MSFT", "mid_signal": -25117, "gamma_signal": -1754, "vega_signal": -37914, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751225000}, {"instrument": "MSFT", "mid_signal": -1585, "gamma_signal": -1130, "vega_signal": 10458, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751225000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -2016, "vega_signal": 21059, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751230000}, {"instrument": "MSFT", "mid_signal": 24266, "gamma_signal": -5504, "vega_signal": -7661, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751230000}, {"instrument": "MSFT", "mid_signal": -140645, "gamma_signal": -14612, "vega_signal": -33273, "option_type": "C", "stock_price": 371.33, "utc_time": 1775751235000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 399, "option_type": "P", "stock_price": 371.33, "utc_time": 1775751235000}, {"instrument": "MSFT", "mid_signal": 360953, "gamma_signal": 3690, "vega_signal": 1272767, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751240000}, {"instrument": "MSFT", "mid_signal": -15244, "gamma_signal": 2736, "vega_signal": 10891, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751240000}, {"instrument": "MSFT", "mid_signal": -215862, "gamma_signal": -13134, "vega_signal": -137271, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751245000}, {"instrument": "MSFT", "mid_signal": -36180, "gamma_signal": 838, "vega_signal": 55133, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751245000}, {"instrument": "MSFT", "mid_signal": -239866, "gamma_signal": -25313, "vega_signal": -116017, "option_type": "C", "stock_price": 371.27, "utc_time": 1775751250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751250000}, {"instrument": "MSFT", "mid_signal": 5372, "gamma_signal": 2258, "vega_signal": -44740, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751255000}, {"instrument": "MSFT", "mid_signal": -41221, "gamma_signal": 636, "vega_signal": 229098, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751255000}, {"instrument": "MSFT", "mid_signal": -9968, "gamma_signal": -149, "vega_signal": -34578, "option_type": "C", "stock_price": 371.2, "utc_time": 1775751260000}, {"instrument": "MSFT", "mid_signal": -32918, "gamma_signal": 7181, "vega_signal": 14061, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751260000}, {"instrument": "MSFT", "mid_signal": -245194, "gamma_signal": -9323, "vega_signal": -122131, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751265000}, {"instrument": "MSFT", "mid_signal": 1348, "gamma_signal": -302, "vega_signal": 54700, "option_type": "C", "stock_price": 371.17, "utc_time": 1775751270000}, {"instrument": "MSFT", "mid_signal": -520, "gamma_signal": 57, "vega_signal": 808, "option_type": "P", "stock_price": 371.17, "utc_time": 1775751270000}, {"instrument": "MSFT", "mid_signal": -1529755, "gamma_signal": -30717, "vega_signal": -1158268, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775751275000}, {"instrument": "MSFT", "mid_signal": -241466, "gamma_signal": -17881, "vega_signal": -26595, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751280000}, {"instrument": "MSFT", "mid_signal": 31627, "gamma_signal": -1800, "vega_signal": -15869, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751280000}, {"instrument": "MSFT", "mid_signal": -17034, "gamma_signal": -4128, "vega_signal": 7464, "option_type": "C", "stock_price": 371.06, "utc_time": 1775751285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751285000}, {"instrument": "MSFT", "mid_signal": -23346, "gamma_signal": -5053, "vega_signal": -41283, "option_type": "C", "stock_price": 371.08, "utc_time": 1775751290000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": -1586, "vega_signal": -7683, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751290000}, {"instrument": "MSFT", "mid_signal": -250742, "gamma_signal": -44367, "vega_signal": -61467, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751295000}, {"instrument": "MSFT", "mid_signal": -100585, "gamma_signal": 5776, "vega_signal": 3795, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751300000}, {"instrument": "MSFT", "mid_signal": 291924, "gamma_signal": 30278, "vega_signal": 142836, "option_type": "C", "stock_price": 371.1, "utc_time": 1775751305000}, {"instrument": "MSFT", "mid_signal": -156527, "gamma_signal": 23402, "vega_signal": 30330, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751305000}, {"instrument": "MSFT", "mid_signal": 114781, "gamma_signal": 13185, "vega_signal": 25107, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751310000}, {"instrument": "MSFT", "mid_signal": -6937, "gamma_signal": 78, "vega_signal": 40357, "option_type": "P", "stock_price": 371.105, "utc_time": 1775751310000}, {"instrument": "MSFT", "mid_signal": -63936, "gamma_signal": -7397, "vega_signal": -27066, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751315000}, {"instrument": "MSFT", "mid_signal": 83996, "gamma_signal": -2275, "vega_signal": -108994, "option_type": "P", "stock_price": 371.11, "utc_time": 1775751315000}, {"instrument": "MSFT", "mid_signal": 239, "gamma_signal": -1092, "vega_signal": 4402, "option_type": "C", "stock_price": 371.05, "utc_time": 1775751320000}, {"instrument": "MSFT", "mid_signal": -15653, "gamma_signal": 2340, "vega_signal": 3034, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751320000}, {"instrument": "MSFT", "mid_signal": -408794, "gamma_signal": -13624, "vega_signal": -789095, "option_type": "C", "stock_price": 371.05, "utc_time": 1775751325000}, {"instrument": "MSFT", "mid_signal": 31303, "gamma_signal": -4680, "vega_signal": -6067, "option_type": "P", "stock_price": 371.05, "utc_time": 1775751325000}, {"instrument": "MSFT", "mid_signal": -502788, "gamma_signal": -88095, "vega_signal": -128881, "option_type": "C", "stock_price": 371.01, "utc_time": 1775751330000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 316, "option_type": "P", "stock_price": 371.03, "utc_time": 1775751330000}, {"instrument": "MSFT", "mid_signal": 135220, "gamma_signal": 5860, "vega_signal": 270818, "option_type": "C", "stock_price": 371.06, "utc_time": 1775751335000}, {"instrument": "MSFT", "mid_signal": -16450, "gamma_signal": 2421, "vega_signal": 4010, "option_type": "P", "stock_price": 371.04, "utc_time": 1775751335000}, {"instrument": "MSFT", "mid_signal": -588182, "gamma_signal": -52549, "vega_signal": -214262, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751340000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": 2379, "vega_signal": 3043, "option_type": "P", "stock_price": 371.1, "utc_time": 1775751340000}, {"instrument": "MSFT", "mid_signal": -28446, "gamma_signal": -1921, "vega_signal": -29021, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751345000}, {"instrument": "MSFT", "mid_signal": 6652, "gamma_signal": 956, "vega_signal": -5549, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751345000}, {"instrument": "MSFT", "mid_signal": -2965, "gamma_signal": -799, "vega_signal": -1361, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751350000}, {"instrument": "MSFT", "mid_signal": 13837, "gamma_signal": -1556, "vega_signal": -9596, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751350000}, {"instrument": "MSFT", "mid_signal": 10186, "gamma_signal": 4735, "vega_signal": 7315, "option_type": "C", "stock_price": 371.29, "utc_time": 1775751355000}, {"instrument": "MSFT", "mid_signal": 27645, "gamma_signal": -3910, "vega_signal": -10783, "option_type": "P", "stock_price": 371.29, "utc_time": 1775751355000}, {"instrument": "MSFT", "mid_signal": 6553, "gamma_signal": 1845, "vega_signal": 2849, "option_type": "C", "stock_price": 371.37, "utc_time": 1775751360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751360000}, {"instrument": "MSFT", "mid_signal": 20224, "gamma_signal": 2251, "vega_signal": 10327, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751365000}, {"instrument": "MSFT", "mid_signal": 245256, "gamma_signal": 12474, "vega_signal": 334214, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751370000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": 4087, "vega_signal": -44, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751370000}, {"instrument": "MSFT", "mid_signal": -6031, "gamma_signal": -3067, "vega_signal": 2402, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751375000}, {"instrument": "MSFT", "mid_signal": -15967, "gamma_signal": 2381, "vega_signal": 3046, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751375000}, {"instrument": "MSFT", "mid_signal": -70049, "gamma_signal": -12740, "vega_signal": -12602, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751380000}, {"instrument": "MSFT", "mid_signal": 12617, "gamma_signal": -1539, "vega_signal": -5386, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751380000}, {"instrument": "MSFT", "mid_signal": 24893, "gamma_signal": 2855, "vega_signal": 22839, "option_type": "C", "stock_price": 371.39, "utc_time": 1775751385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751385000}, {"instrument": "MSFT", "mid_signal": -24803, "gamma_signal": -1289, "vega_signal": -36921, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751390000}, {"instrument": "MSFT", "mid_signal": -4179, "gamma_signal": -905, "vega_signal": 69977, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751395000}, {"instrument": "MSFT", "mid_signal": 21082, "gamma_signal": -2368, "vega_signal": -3060, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751395000}, {"instrument": "MSFT", "mid_signal": 21142, "gamma_signal": 1344, "vega_signal": 7515, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751400000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": 146, "vega_signal": 11949, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751405000}, {"instrument": "MSFT", "mid_signal": 35876, "gamma_signal": -9115, "vega_signal": -13279, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751405000}, {"instrument": "MSFT", "mid_signal": -22775, "gamma_signal": -4519, "vega_signal": 33309, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751410000}, {"instrument": "MSFT", "mid_signal": 15143, "gamma_signal": -2318, "vega_signal": -3014, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751410000}, {"instrument": "MSFT", "mid_signal": 24571, "gamma_signal": 476, "vega_signal": -629, "option_type": "C", "stock_price": 371.56, "utc_time": 1775751415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775751415000}, {"instrument": "MSFT", "mid_signal": -4132, "gamma_signal": -509, "vega_signal": -631, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751420000}, {"instrument": "MSFT", "mid_signal": 39969, "gamma_signal": -3577, "vega_signal": -23369, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751420000}, {"instrument": "MSFT", "mid_signal": 214340, "gamma_signal": 19896, "vega_signal": 55961, "option_type": "C", "stock_price": 371.55, "utc_time": 1775751425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751425000}, {"instrument": "MSFT", "mid_signal": 1861, "gamma_signal": 734, "vega_signal": 16675, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751430000}, {"instrument": "MSFT", "mid_signal": 3894, "gamma_signal": -145, "vega_signal": -7886, "option_type": "P", "stock_price": 371.52, "utc_time": 1775751430000}, {"instrument": "MSFT", "mid_signal": 5859, "gamma_signal": 6562, "vega_signal": -226300, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751435000}, {"instrument": "MSFT", "mid_signal": -35875, "gamma_signal": 9115, "vega_signal": 13278, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751435000}, {"instrument": "MSFT", "mid_signal": -20439, "gamma_signal": -2687, "vega_signal": -25473, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751440000}, {"instrument": "MSFT", "mid_signal": 4690, "gamma_signal": 202, "vega_signal": -4823, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751440000}, {"instrument": "MSFT", "mid_signal": -192533, "gamma_signal": -1472, "vega_signal": -527152, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751445000}, {"instrument": "MSFT", "mid_signal": -30278, "gamma_signal": 4635, "vega_signal": 6025, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751445000}, {"instrument": "MSFT", "mid_signal": 13480, "gamma_signal": -1407, "vega_signal": 74595, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751450000}, {"instrument": "MSFT", "mid_signal": -62151, "gamma_signal": 9795, "vega_signal": 12886, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751450000}, {"instrument": "MSFT", "mid_signal": 20777, "gamma_signal": 466, "vega_signal": 24465, "option_type": "C", "stock_price": 371.48, "utc_time": 1775751455000}, {"instrument": "MSFT", "mid_signal": 3616, "gamma_signal": -105, "vega_signal": -14519, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751455000}, {"instrument": "MSFT", "mid_signal": -25996, "gamma_signal": -9000, "vega_signal": 25062, "option_type": "C", "stock_price": 371.48, "utc_time": 1775751460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751460000}, {"instrument": "MSFT", "mid_signal": -63168, "gamma_signal": -14985, "vega_signal": -18094, "option_type": "C", "stock_price": 371.48, "utc_time": 1775751465000}, {"instrument": "MSFT", "mid_signal": 39428, "gamma_signal": -1295, "vega_signal": -13067, "option_type": "P", "stock_price": 371.48, "utc_time": 1775751465000}, {"instrument": "MSFT", "mid_signal": -11110, "gamma_signal": 26, "vega_signal": -32376, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751470000}, {"instrument": "MSFT", "mid_signal": -37996, "gamma_signal": -1109, "vega_signal": -45194, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751475000}, {"instrument": "MSFT", "mid_signal": -15027, "gamma_signal": 2308, "vega_signal": 3006, "option_type": "P", "stock_price": 371.37, "utc_time": 1775751475000}, {"instrument": "MSFT", "mid_signal": 4215, "gamma_signal": -124, "vega_signal": 4150, "option_type": "C", "stock_price": 371.45, "utc_time": 1775751480000}, {"instrument": "MSFT", "mid_signal": 135469, "gamma_signal": -22953, "vega_signal": 28038, "option_type": "P", "stock_price": 371.45, "utc_time": 1775751480000}, {"instrument": "MSFT", "mid_signal": 1727, "gamma_signal": -459, "vega_signal": 3773, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751485000}, {"instrument": "MSFT", "mid_signal": 35812, "gamma_signal": -9057, "vega_signal": -13259, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751485000}, {"instrument": "MSFT", "mid_signal": 35979, "gamma_signal": 1968, "vega_signal": 122431, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751490000}, {"instrument": "MSFT", "mid_signal": 9853, "gamma_signal": -1896, "vega_signal": -2543, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751490000}, {"instrument": "MSFT", "mid_signal": 45033, "gamma_signal": 3254, "vega_signal": 11203, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751495000}, {"instrument": "MSFT", "mid_signal": 3615, "gamma_signal": -105, "vega_signal": -14517, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751495000}, {"instrument": "MSFT", "mid_signal": 68020, "gamma_signal": 6292, "vega_signal": 40358, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751500000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": -906, "vega_signal": -1326, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751500000}, {"instrument": "MSFT", "mid_signal": 147988, "gamma_signal": 18967, "vega_signal": 38127, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751505000}, {"instrument": "MSFT", "mid_signal": 99625, "gamma_signal": 8604, "vega_signal": 34634, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751510000}, {"instrument": "MSFT", "mid_signal": 25436, "gamma_signal": 2589, "vega_signal": 45114, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751515000}, {"instrument": "MSFT", "mid_signal": -133307, "gamma_signal": -1695, "vega_signal": -179970, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751520000}, {"instrument": "MSFT", "mid_signal": 3891, "gamma_signal": -145, "vega_signal": -7881, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775751525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775751525000}, {"instrument": "MSFT", "mid_signal": 17238, "gamma_signal": 280, "vega_signal": 24031, "option_type": "C", "stock_price": 371.475, "utc_time": 1775751530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.475, "utc_time": 1775751530000}, {"instrument": "MSFT", "mid_signal": 360289, "gamma_signal": 33397, "vega_signal": 151155, "option_type": "C", "stock_price": 371.51, "utc_time": 1775751535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775751535000}, {"instrument": "MSFT", "mid_signal": -302806, "gamma_signal": -3437, "vega_signal": -532273, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751540000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": -370, "vega_signal": -22673, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751540000}, {"instrument": "MSFT", "mid_signal": 346291, "gamma_signal": 5998, "vega_signal": 387212, "option_type": "C", "stock_price": 371.595, "utc_time": 1775751545000}, {"instrument": "MSFT", "mid_signal": 206185, "gamma_signal": -4332, "vega_signal": -32741, "option_type": "P", "stock_price": 371.59, "utc_time": 1775751545000}, {"instrument": "MSFT", "mid_signal": 123870, "gamma_signal": 18683, "vega_signal": 13354, "option_type": "C", "stock_price": 371.595, "utc_time": 1775751550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.595, "utc_time": 1775751550000}, {"instrument": "MSFT", "mid_signal": 18659, "gamma_signal": 276, "vega_signal": 24139, "option_type": "C", "stock_price": 371.625, "utc_time": 1775751555000}, {"instrument": "MSFT", "mid_signal": 266309, "gamma_signal": -3420, "vega_signal": -147071, "option_type": "P", "stock_price": 371.625, "utc_time": 1775751555000}, {"instrument": "MSFT", "mid_signal": 73259, "gamma_signal": 1461, "vega_signal": 70937, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751560000}, {"instrument": "MSFT", "mid_signal": 95832, "gamma_signal": -5643, "vega_signal": -44367, "option_type": "P", "stock_price": 371.62, "utc_time": 1775751560000}, {"instrument": "MSFT", "mid_signal": -21805, "gamma_signal": -2195, "vega_signal": -3022, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751565000}, {"instrument": "MSFT", "mid_signal": -15171, "gamma_signal": 2325, "vega_signal": 3013, "option_type": "P", "stock_price": 371.58, "utc_time": 1775751565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775751570000}, {"instrument": "MSFT", "mid_signal": 17162, "gamma_signal": -741, "vega_signal": -11173, "option_type": "P", "stock_price": 371.67, "utc_time": 1775751570000}, {"instrument": "MSFT", "mid_signal": -10314, "gamma_signal": 925, "vega_signal": -14565, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.665, "utc_time": 1775751575000}, {"instrument": "MSFT", "mid_signal": -1216, "gamma_signal": -2543, "vega_signal": 57096, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775751580000}, {"instrument": "MSFT", "mid_signal": -113034, "gamma_signal": -20557, "vega_signal": -27847, "option_type": "C", "stock_price": 371.62, "utc_time": 1775751585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775751585000}, {"instrument": "MSFT", "mid_signal": -1498, "gamma_signal": -396, "vega_signal": -856, "option_type": "C", "stock_price": 371.63, "utc_time": 1775751590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775751590000}, {"instrument": "MSFT", "mid_signal": 16037, "gamma_signal": 1563, "vega_signal": 13914, "option_type": "C", "stock_price": 371.61, "utc_time": 1775751595000}, {"instrument": "MSFT", "mid_signal": 1931, "gamma_signal": -544, "vega_signal": -826, "option_type": "P", "stock_price": 371.61, "utc_time": 1775751595000}, {"instrument": "MSFT", "mid_signal": -23269, "gamma_signal": 2855, "vega_signal": -96355, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751600000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751600000}, {"instrument": "MSFT", "mid_signal": -53206, "gamma_signal": -258, "vega_signal": -67109, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751605000}, {"instrument": "MSFT", "mid_signal": -2234, "gamma_signal": 2068, "vega_signal": -27924, "option_type": "C", "stock_price": 371.6, "utc_time": 1775751610000}, {"instrument": "MSFT", "mid_signal": 15292, "gamma_signal": -91, "vega_signal": -88084, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751610000}, {"instrument": "MSFT", "mid_signal": 191508, "gamma_signal": 2637, "vega_signal": 357394, "option_type": "C", "stock_price": 371.64, "utc_time": 1775751615000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 371.6, "utc_time": 1775751615000}, {"instrument": "MSFT", "mid_signal": 22310, "gamma_signal": 4033, "vega_signal": 5399, "option_type": "C", "stock_price": 371.66, "utc_time": 1775751620000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": -217, "vega_signal": -377, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751620000}, {"instrument": "MSFT", "mid_signal": -675723, "gamma_signal": -119955, "vega_signal": -183962, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775751625000}, {"instrument": "MSFT", "mid_signal": -907068, "gamma_signal": -186247, "vega_signal": -309925, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775751630000}, {"instrument": "MSFT", "mid_signal": 229737, "gamma_signal": 20572, "vega_signal": 108970, "option_type": "C", "stock_price": 371.57, "utc_time": 1775751635000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": 624, "vega_signal": 8583, "option_type": "P", "stock_price": 371.57, "utc_time": 1775751635000}, {"instrument": "MSFT", "mid_signal": 41417, "gamma_signal": 2396, "vega_signal": 43349, "option_type": "C", "stock_price": 371.53, "utc_time": 1775751640000}, {"instrument": "MSFT", "mid_signal": 40269, "gamma_signal": -4612, "vega_signal": -65350, "option_type": "P", "stock_price": 371.53, "utc_time": 1775751640000}, {"instrument": "MSFT", "mid_signal": 5731, "gamma_signal": 1856, "vega_signal": -14161, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751645000}, {"instrument": "MSFT", "mid_signal": 17857, "gamma_signal": 10928, "vega_signal": -214358, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751645000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 71, "vega_signal": 2443, "option_type": "C", "stock_price": 371.54, "utc_time": 1775751650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775751650000}, {"instrument": "MSFT", "mid_signal": 87815, "gamma_signal": 3533, "vega_signal": 112887, "option_type": "C", "stock_price": 371.49, "utc_time": 1775751655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775751655000}, {"instrument": "MSFT", "mid_signal": 128800, "gamma_signal": 433, "vega_signal": 190797, "option_type": "C", "stock_price": 371.52, "utc_time": 1775751660000}, {"instrument": "MSFT", "mid_signal": 50022, "gamma_signal": -3086, "vega_signal": -24487, "option_type": "P", "stock_price": 371.52, "utc_time": 1775751660000}, {"instrument": "MSFT", "mid_signal": -56314, "gamma_signal": -5364, "vega_signal": -41906, "option_type": "C", "stock_price": 371.46, "utc_time": 1775751665000}, {"instrument": "MSFT", "mid_signal": -22509, "gamma_signal": 4216, "vega_signal": 9154, "option_type": "P", "stock_price": 371.46, "utc_time": 1775751665000}, {"instrument": "MSFT", "mid_signal": 113763, "gamma_signal": 14661, "vega_signal": 32867, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775751670000}, {"instrument": "MSFT", "mid_signal": -53285, "gamma_signal": -7268, "vega_signal": -13694, "option_type": "C", "stock_price": 371.25, "utc_time": 1775751675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751675000}, {"instrument": "MSFT", "mid_signal": -1058159, "gamma_signal": -176668, "vega_signal": -668887, "option_type": "C", "stock_price": 371.25, "utc_time": 1775751680000}, {"instrument": "MSFT", "mid_signal": -9431, "gamma_signal": 1904, "vega_signal": 2484, "option_type": "P", "stock_price": 371.25, "utc_time": 1775751680000}, {"instrument": "MSFT", "mid_signal": 32528, "gamma_signal": 1433, "vega_signal": 25715, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751685000}, {"instrument": "MSFT", "mid_signal": -47922, "gamma_signal": 7872, "vega_signal": 32514, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751685000}, {"instrument": "MSFT", "mid_signal": -13981, "gamma_signal": -755, "vega_signal": -23238, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751690000}, {"instrument": "MSFT", "mid_signal": -1403, "gamma_signal": 61, "vega_signal": 3569, "option_type": "P", "stock_price": 371.27, "utc_time": 1775751690000}, {"instrument": "MSFT", "mid_signal": 240781, "gamma_signal": 29549, "vega_signal": 84605, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751695000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -1415, "vega_signal": -2618, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751695000}, {"instrument": "MSFT", "mid_signal": 9260, "gamma_signal": 511, "vega_signal": 10758, "option_type": "C", "stock_price": 371.28, "utc_time": 1775751700000}, {"instrument": "MSFT", "mid_signal": 22259, "gamma_signal": -3447, "vega_signal": 18798, "option_type": "P", "stock_price": 371.28, "utc_time": 1775751700000}, {"instrument": "MSFT", "mid_signal": 45412, "gamma_signal": -3855, "vega_signal": 131875, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751705000}, {"instrument": "MSFT", "mid_signal": 8534, "gamma_signal": -284, "vega_signal": -11826, "option_type": "P", "stock_price": 371.41, "utc_time": 1775751705000}, {"instrument": "MSFT", "mid_signal": 1376, "gamma_signal": 368, "vega_signal": 794, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751710000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -348, "vega_signal": -16347, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751710000}, {"instrument": "MSFT", "mid_signal": -23806, "gamma_signal": -588, "vega_signal": -28486, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751715000}, {"instrument": "MSFT", "mid_signal": 39045, "gamma_signal": -1926, "vega_signal": 140596, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751720000}, {"instrument": "MSFT", "mid_signal": 4300, "gamma_signal": -244, "vega_signal": 18940, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751725000}, {"instrument": "MSFT", "mid_signal": 7642, "gamma_signal": -247, "vega_signal": -12356, "option_type": "P", "stock_price": 371.35, "utc_time": 1775751725000}, {"instrument": "MSFT", "mid_signal": 184785, "gamma_signal": 1769, "vega_signal": 471665, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751730000}, {"instrument": "MSFT", "mid_signal": -370, "gamma_signal": 35, "vega_signal": 455, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751735000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": 278, "vega_signal": -3292, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751735000}, {"instrument": "MSFT", "mid_signal": 42157, "gamma_signal": 4199, "vega_signal": 5488, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751740000}, {"instrument": "MSFT", "mid_signal": 22965, "gamma_signal": 411, "vega_signal": 78588, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751745000}, {"instrument": "MSFT", "mid_signal": -614428, "gamma_signal": 96444, "vega_signal": 120698, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751745000}, {"instrument": "MSFT", "mid_signal": 40209, "gamma_signal": 1717, "vega_signal": 19134, "option_type": "C", "stock_price": 371.43, "utc_time": 1775751750000}, {"instrument": "MSFT", "mid_signal": 12286, "gamma_signal": -1517, "vega_signal": -5331, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751750000}, {"instrument": "MSFT", "mid_signal": -45314, "gamma_signal": -6284, "vega_signal": -24034, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775751755000}, {"instrument": "MSFT", "mid_signal": -271789, "gamma_signal": -6785, "vega_signal": -165766, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751760000}, {"instrument": "MSFT", "mid_signal": 59727, "gamma_signal": 1677, "vega_signal": 75834, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751765000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": -130, "vega_signal": -2552, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751765000}, {"instrument": "MSFT", "mid_signal": 475646, "gamma_signal": 36815, "vega_signal": 124847, "option_type": "C", "stock_price": 371.44, "utc_time": 1775751770000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -1384, "vega_signal": -1841, "option_type": "P", "stock_price": 371.44, "utc_time": 1775751770000}, {"instrument": "MSFT", "mid_signal": 14988, "gamma_signal": 2572, "vega_signal": 18051, "option_type": "C", "stock_price": 371.39, "utc_time": 1775751775000}, {"instrument": "MSFT", "mid_signal": -8791, "gamma_signal": 1489, "vega_signal": 5828, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751775000}, {"instrument": "MSFT", "mid_signal": -8475, "gamma_signal": -2516, "vega_signal": 16428, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751780000}, {"instrument": "MSFT", "mid_signal": 78868, "gamma_signal": 10795, "vega_signal": 62973, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775751790000}, {"instrument": "MSFT", "mid_signal": 13054, "gamma_signal": -171, "vega_signal": -36933, "option_type": "P", "stock_price": 371.41, "utc_time": 1775751790000}, {"instrument": "MSFT", "mid_signal": 3643, "gamma_signal": 1308, "vega_signal": -2977, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751795000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": 1949, "vega_signal": 2524, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751795000}, {"instrument": "MSFT", "mid_signal": 13010, "gamma_signal": -19, "vega_signal": -19847, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751800000}, {"instrument": "MSFT", "mid_signal": -16999, "gamma_signal": -2442, "vega_signal": -16784, "option_type": "C", "stock_price": 371.47, "utc_time": 1775751805000}, {"instrument": "MSFT", "mid_signal": -85509, "gamma_signal": 2826, "vega_signal": 4108, "option_type": "P", "stock_price": 371.47, "utc_time": 1775751805000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -265, "vega_signal": -593, "option_type": "C", "stock_price": 371.41, "utc_time": 1775751810000}, {"instrument": "MSFT", "mid_signal": 181167, "gamma_signal": -13411, "vega_signal": -111314, "option_type": "P", "stock_price": 371.4, "utc_time": 1775751810000}, {"instrument": "MSFT", "mid_signal": 836, "gamma_signal": 235, "vega_signal": 424, "option_type": "C", "stock_price": 371.38, "utc_time": 1775751815000}, {"instrument": "MSFT", "mid_signal": -41853, "gamma_signal": 4087, "vega_signal": 36916, "option_type": "P", "stock_price": 371.38, "utc_time": 1775751815000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": -2507, "vega_signal": -10454, "option_type": "C", "stock_price": 371.4, "utc_time": 1775751820000}, {"instrument": "MSFT", "mid_signal": 5786, "gamma_signal": -1375, "vega_signal": -1852, "option_type": "P", "stock_price": 371.39, "utc_time": 1775751820000}, {"instrument": "MSFT", "mid_signal": 22635, "gamma_signal": 5760, "vega_signal": 10990, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751825000}, {"instrument": "MSFT", "mid_signal": -30170, "gamma_signal": 9244, "vega_signal": -25476, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751825000}, {"instrument": "MSFT", "mid_signal": -37818, "gamma_signal": -929, "vega_signal": -53727, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751830000}, {"instrument": "MSFT", "mid_signal": -16173, "gamma_signal": -2315, "vega_signal": -3048, "option_type": "C", "stock_price": 371.29, "utc_time": 1775751835000}, {"instrument": "MSFT", "mid_signal": -3668, "gamma_signal": -1791, "vega_signal": 42746, "option_type": "P", "stock_price": 371.29, "utc_time": 1775751835000}, {"instrument": "MSFT", "mid_signal": 118631, "gamma_signal": 10152, "vega_signal": 48680, "option_type": "C", "stock_price": 371.26, "utc_time": 1775751840000}, {"instrument": "MSFT", "mid_signal": -11926, "gamma_signal": 324, "vega_signal": 15544, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751840000}, {"instrument": "MSFT", "mid_signal": -58465, "gamma_signal": -4111, "vega_signal": -14205, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775751845000}, {"instrument": "MSFT", "mid_signal": -985, "gamma_signal": -264, "vega_signal": -590, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751850000}, {"instrument": "MSFT", "mid_signal": -9678, "gamma_signal": 1937, "vega_signal": 2515, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751850000}, {"instrument": "MSFT", "mid_signal": 26988, "gamma_signal": 133, "vega_signal": 89826, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775751860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775751860000}, {"instrument": "MSFT", "mid_signal": 79898, "gamma_signal": 788, "vega_signal": 118248, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775751865000}, {"instrument": "MSFT", "mid_signal": -3160, "gamma_signal": -596, "vega_signal": -2289, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751870000}, {"instrument": "MSFT", "mid_signal": -49202, "gamma_signal": 9836, "vega_signal": 12671, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751870000}, {"instrument": "MSFT", "mid_signal": -3728, "gamma_signal": -980, "vega_signal": -1362, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751875000}, {"instrument": "MSFT", "mid_signal": -3496, "gamma_signal": 128, "vega_signal": 7959, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751880000}, {"instrument": "MSFT", "mid_signal": 31235, "gamma_signal": 566, "vega_signal": 37918, "option_type": "C", "stock_price": 371.34, "utc_time": 1775751885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775751885000}, {"instrument": "MSFT", "mid_signal": 10880, "gamma_signal": 467, "vega_signal": 23583, "option_type": "C", "stock_price": 371.32, "utc_time": 1775751890000}, {"instrument": "MSFT", "mid_signal": -30533, "gamma_signal": 4767, "vega_signal": 6020, "option_type": "P", "stock_price": 371.32, "utc_time": 1775751890000}, {"instrument": "MSFT", "mid_signal": 40288, "gamma_signal": 523, "vega_signal": 103299, "option_type": "C", "stock_price": 371.3, "utc_time": 1775751895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775751895000}, {"instrument": "MSFT", "mid_signal": -5568, "gamma_signal": 6510, "vega_signal": -66928, "option_type": "C", "stock_price": 371.2, "utc_time": 1775751900000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 325, "vega_signal": 15550, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751900000}, {"instrument": "MSFT", "mid_signal": -23732, "gamma_signal": -4977, "vega_signal": 7176, "option_type": "C", "stock_price": 371.11, "utc_time": 1775751905000}, {"instrument": "MSFT", "mid_signal": -35758, "gamma_signal": 5247, "vega_signal": 12495, "option_type": "P", "stock_price": 371.2, "utc_time": 1775751905000}, {"instrument": "MSFT", "mid_signal": -634383, "gamma_signal": -8546, "vega_signal": -810347, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775751910000}, {"instrument": "MSFT", "mid_signal": 11335, "gamma_signal": 1917, "vega_signal": -11328, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751915000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": -1399, "vega_signal": -1858, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751915000}, {"instrument": "MSFT", "mid_signal": -60344, "gamma_signal": -2838, "vega_signal": -24512, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751920000}, {"instrument": "MSFT", "mid_signal": 36450, "gamma_signal": -2698, "vega_signal": -22301, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751920000}, {"instrument": "MSFT", "mid_signal": -37269, "gamma_signal": -2492, "vega_signal": -15862, "option_type": "C", "stock_price": 371.15, "utc_time": 1775751925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775751925000}, {"instrument": "MSFT", "mid_signal": -10638, "gamma_signal": -956, "vega_signal": 112666, "option_type": "C", "stock_price": 371.21, "utc_time": 1775751930000}, {"instrument": "MSFT", "mid_signal": 70126, "gamma_signal": -11637, "vega_signal": -68048, "option_type": "P", "stock_price": 371.21, "utc_time": 1775751930000}, {"instrument": "MSFT", "mid_signal": 25358, "gamma_signal": 453, "vega_signal": 262507, "option_type": "C", "stock_price": 371.24, "utc_time": 1775751935000}, {"instrument": "MSFT", "mid_signal": -21985, "gamma_signal": 6027, "vega_signal": 8507, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751935000}, {"instrument": "MSFT", "mid_signal": 31565, "gamma_signal": 1658, "vega_signal": 159103, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751940000}, {"instrument": "MSFT", "mid_signal": 16474, "gamma_signal": -1653, "vega_signal": -5801, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751940000}, {"instrument": "MSFT", "mid_signal": -37575, "gamma_signal": -923, "vega_signal": 7853, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751945000}, {"instrument": "MSFT", "mid_signal": -27872, "gamma_signal": -388, "vega_signal": -74435, "option_type": "C", "stock_price": 371.18, "utc_time": 1775751950000}, {"instrument": "MSFT", "mid_signal": 12201, "gamma_signal": -131, "vega_signal": -13678, "option_type": "P", "stock_price": 371.18, "utc_time": 1775751950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775751955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775751955000}, {"instrument": "MSFT", "mid_signal": 15238, "gamma_signal": 825, "vega_signal": 1122, "option_type": "C", "stock_price": 371.13, "utc_time": 1775751960000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": 1029, "vega_signal": 8170, "option_type": "P", "stock_price": 371.13, "utc_time": 1775751960000}, {"instrument": "MSFT", "mid_signal": -32645, "gamma_signal": 4143, "vega_signal": 14703, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751965000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 112, "vega_signal": 222, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751965000}, {"instrument": "MSFT", "mid_signal": 5194, "gamma_signal": -1804, "vega_signal": -85904, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751970000}, {"instrument": "MSFT", "mid_signal": -145539, "gamma_signal": -1858, "vega_signal": -326208, "option_type": "C", "stock_price": 371.12, "utc_time": 1775751975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775751975000}, {"instrument": "MSFT", "mid_signal": 67844, "gamma_signal": -331, "vega_signal": 93723, "option_type": "C", "stock_price": 371.22, "utc_time": 1775751980000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": -933, "vega_signal": -1304, "option_type": "P", "stock_price": 371.22, "utc_time": 1775751980000}, {"instrument": "MSFT", "mid_signal": -11338, "gamma_signal": -317, "vega_signal": -15197, "option_type": "C", "stock_price": 371.24, "utc_time": 1775751985000}, {"instrument": "MSFT", "mid_signal": 76834, "gamma_signal": -5679, "vega_signal": -32528, "option_type": "P", "stock_price": 371.24, "utc_time": 1775751985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775751990000}, {"instrument": "MSFT", "mid_signal": 22195, "gamma_signal": -1019, "vega_signal": -7963, "option_type": "P", "stock_price": 371.15, "utc_time": 1775751990000}, {"instrument": "MSFT", "mid_signal": -23322, "gamma_signal": 1648, "vega_signal": -98160, "option_type": "C", "stock_price": 371.13, "utc_time": 1775751995000}, {"instrument": "MSFT", "mid_signal": -58453, "gamma_signal": 11289, "vega_signal": 14523, "option_type": "P", "stock_price": 371.13, "utc_time": 1775751995000}, {"instrument": "MSFT", "mid_signal": -23458, "gamma_signal": -3080, "vega_signal": -32748, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752000000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": -217, "vega_signal": -33121, "option_type": "P", "stock_price": 371.12, "utc_time": 1775752000000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": 1948, "vega_signal": -93797, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752005000}, {"instrument": "MSFT", "mid_signal": 32386, "gamma_signal": 5217, "vega_signal": 18896, "option_type": "C", "stock_price": 371.05, "utc_time": 1775752010000}, {"instrument": "MSFT", "mid_signal": -15490, "gamma_signal": 2385, "vega_signal": 3016, "option_type": "P", "stock_price": 371.11, "utc_time": 1775752010000}, {"instrument": "MSFT", "mid_signal": 5300, "gamma_signal": -1839, "vega_signal": 44700, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752015000}, {"instrument": "MSFT", "mid_signal": 100922, "gamma_signal": -22340, "vega_signal": -30589, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752015000}, {"instrument": "MSFT", "mid_signal": -25710, "gamma_signal": -3528, "vega_signal": -53999, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752020000}, {"instrument": "MSFT", "mid_signal": -545059, "gamma_signal": -79354, "vega_signal": -163665, "option_type": "C", "stock_price": 371.09, "utc_time": 1775752025000}, {"instrument": "MSFT", "mid_signal": -3497, "gamma_signal": 923, "vega_signal": 1298, "option_type": "P", "stock_price": 371.09, "utc_time": 1775752025000}, {"instrument": "MSFT", "mid_signal": 30945, "gamma_signal": 9382, "vega_signal": -8848, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752030000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": -1144, "vega_signal": -1700, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752030000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": -335, "vega_signal": -2322, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752035000}, {"instrument": "MSFT", "mid_signal": -30601, "gamma_signal": 844, "vega_signal": -24880, "option_type": "C", "stock_price": 371.095, "utc_time": 1775752040000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": 54, "vega_signal": 1209, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752040000}, {"instrument": "MSFT", "mid_signal": -212025, "gamma_signal": -25575, "vega_signal": -109413, "option_type": "C", "stock_price": 371.095, "utc_time": 1775752045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.095, "utc_time": 1775752045000}, {"instrument": "MSFT", "mid_signal": 13742, "gamma_signal": 6310, "vega_signal": -19235, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.095, "utc_time": 1775752050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752055000}, {"instrument": "MSFT", "mid_signal": 4095471, "gamma_signal": -303655, "vega_signal": -369006, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752055000}, {"instrument": "MSFT", "mid_signal": 7902, "gamma_signal": 354, "vega_signal": -1651, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752060000}, {"instrument": "MSFT", "mid_signal": 14394, "gamma_signal": -426, "vega_signal": -17398, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752060000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": 229, "vega_signal": 10759, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752065000}, {"instrument": "MSFT", "mid_signal": -10196, "gamma_signal": 1990, "vega_signal": 2576, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752065000}, {"instrument": "MSFT", "mid_signal": -7200, "gamma_signal": -495, "vega_signal": -7714, "option_type": "C", "stock_price": 371.315, "utc_time": 1775752070000}, {"instrument": "MSFT", "mid_signal": 4095910, "gamma_signal": -303687, "vega_signal": -369046, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.315, "utc_time": 1775752075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775752075000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": -136, "vega_signal": -264, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752080000}, {"instrument": "MSFT", "mid_signal": 833900, "gamma_signal": 69681, "vega_signal": 477682, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752085000}, {"instrument": "MSFT", "mid_signal": 1290, "gamma_signal": 276, "vega_signal": -28228, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752090000}, {"instrument": "MSFT", "mid_signal": -347314, "gamma_signal": -30331, "vega_signal": -168285, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752095000}, {"instrument": "MSFT", "mid_signal": 33297, "gamma_signal": -2454, "vega_signal": -13040, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752095000}, {"instrument": "MSFT", "mid_signal": 19954, "gamma_signal": 273, "vega_signal": 23991, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752100000}, {"instrument": "MSFT", "mid_signal": 4127200, "gamma_signal": -308460, "vega_signal": -375090, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752105000}, {"instrument": "MSFT", "mid_signal": -24933, "gamma_signal": 162, "vega_signal": 43702, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752105000}, {"instrument": "MSFT", "mid_signal": 21527, "gamma_signal": 332, "vega_signal": 16950, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752110000}, {"instrument": "MSFT", "mid_signal": -24565, "gamma_signal": 5733, "vega_signal": 7684, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752110000}, {"instrument": "MSFT", "mid_signal": 134910, "gamma_signal": 21751, "vega_signal": 77562, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752115000}, {"instrument": "MSFT", "mid_signal": -11655, "gamma_signal": 2280, "vega_signal": -4807, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752120000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -8, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752120000}, {"instrument": "MSFT", "mid_signal": 44913, "gamma_signal": 6825, "vega_signal": -4464, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752125000}, {"instrument": "MSFT", "mid_signal": -126800, "gamma_signal": -28190, "vega_signal": -42835, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752130000}, {"instrument": "MSFT", "mid_signal": 15783, "gamma_signal": 6522, "vega_signal": -31096, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752135000}, {"instrument": "MSFT", "mid_signal": -688, "gamma_signal": 32, "vega_signal": 1767, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752135000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": 170, "vega_signal": -47060, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752140000}, {"instrument": "MSFT", "mid_signal": 11765, "gamma_signal": 260, "vega_signal": 21517, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752145000}, {"instrument": "MSFT", "mid_signal": -1614, "gamma_signal": 390, "vega_signal": -14513, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752150000}, {"instrument": "MSFT", "mid_signal": -37126, "gamma_signal": 0, "vega_signal": 49, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752150000}, {"instrument": "MSFT", "mid_signal": -41211, "gamma_signal": -7864, "vega_signal": -10357, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752155000}, {"instrument": "MSFT", "mid_signal": 181228, "gamma_signal": 507, "vega_signal": 885144, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752160000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": 4, "vega_signal": 472, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752165000}, {"instrument": "MSFT", "mid_signal": 5833, "gamma_signal": -84, "vega_signal": -29083, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752165000}, {"instrument": "MSFT", "mid_signal": 22830, "gamma_signal": 766, "vega_signal": -45211, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752170000}, {"instrument": "MSFT", "mid_signal": 27680, "gamma_signal": -97, "vega_signal": 64695, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752175000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": -352, "vega_signal": 5573, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752180000}, {"instrument": "MSFT", "mid_signal": 717, "gamma_signal": -33, "vega_signal": -1830, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752180000}, {"instrument": "MSFT", "mid_signal": -81213, "gamma_signal": -10447, "vega_signal": -16647, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752185000}, {"instrument": "MSFT", "mid_signal": -37207, "gamma_signal": -10656, "vega_signal": -15433, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752190000}, {"instrument": "MSFT", "mid_signal": -3865, "gamma_signal": 145, "vega_signal": 7841, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752190000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": 304, "vega_signal": 14725, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752195000}, {"instrument": "MSFT", "mid_signal": 316613, "gamma_signal": 20876, "vega_signal": 70543, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752200000}, {"instrument": "MSFT", "mid_signal": -58333, "gamma_signal": -3157, "vega_signal": -169320, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752205000}, {"instrument": "MSFT", "mid_signal": 21612, "gamma_signal": 336, "vega_signal": 16941, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752210000}, {"instrument": "MSFT", "mid_signal": -30151, "gamma_signal": 4744, "vega_signal": 5993, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752210000}, {"instrument": "MSFT", "mid_signal": -250031, "gamma_signal": -30903, "vega_signal": -40075, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752215000}, {"instrument": "MSFT", "mid_signal": -54786, "gamma_signal": -2523, "vega_signal": -18768, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752220000}, {"instrument": "MSFT", "mid_signal": 13620, "gamma_signal": -345, "vega_signal": -16337, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752220000}, {"instrument": "MSFT", "mid_signal": -16382, "gamma_signal": 103, "vega_signal": -4689, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752225000}, {"instrument": "MSFT", "mid_signal": 13431, "gamma_signal": 604, "vega_signal": 19010, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752230000}, {"instrument": "MSFT", "mid_signal": 20072, "gamma_signal": -3942, "vega_signal": -5109, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752230000}, {"instrument": "MSFT", "mid_signal": -48341, "gamma_signal": -5760, "vega_signal": -23007, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752235000}, {"instrument": "MSFT", "mid_signal": -109133, "gamma_signal": 8267, "vega_signal": 10114, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752235000}, {"instrument": "MSFT", "mid_signal": 216246, "gamma_signal": 23381, "vega_signal": 29669, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752240000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": 1415, "vega_signal": 1888, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752240000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": 781, "vega_signal": 6647, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752245000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -537, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752245000}, {"instrument": "MSFT", "mid_signal": 58878, "gamma_signal": 537, "vega_signal": 109613, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752250000}, {"instrument": "MSFT", "mid_signal": -39072, "gamma_signal": -2265, "vega_signal": -49675, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752255000}, {"instrument": "MSFT", "mid_signal": 27759, "gamma_signal": 60, "vega_signal": 58863, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752260000}, {"instrument": "MSFT", "mid_signal": 51644, "gamma_signal": -904, "vega_signal": -72022, "option_type": "P", "stock_price": 371.31, "utc_time": 1775752260000}, {"instrument": "MSFT", "mid_signal": 12297, "gamma_signal": -201, "vega_signal": 41965, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752265000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": -123, "vega_signal": -41523, "option_type": "C", "stock_price": 371.34, "utc_time": 1775752270000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": -1263, "vega_signal": -4600, "option_type": "P", "stock_price": 371.39, "utc_time": 1775752270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752275000}, {"instrument": "MSFT", "mid_signal": 15777, "gamma_signal": 85, "vega_signal": 72209, "option_type": "C", "stock_price": 371.35, "utc_time": 1775752280000}, {"instrument": "MSFT", "mid_signal": 17317, "gamma_signal": -377, "vega_signal": -17245, "option_type": "P", "stock_price": 371.33, "utc_time": 1775752280000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": 3005, "vega_signal": -15175, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752285000}, {"instrument": "MSFT", "mid_signal": 18158, "gamma_signal": 349, "vega_signal": 17310, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752295000}, {"instrument": "MSFT", "mid_signal": 10834, "gamma_signal": 123, "vega_signal": 41553, "option_type": "C", "stock_price": 371.385, "utc_time": 1775752300000}, {"instrument": "MSFT", "mid_signal": 6895, "gamma_signal": -952, "vega_signal": 7035, "option_type": "P", "stock_price": 371.385, "utc_time": 1775752300000}, {"instrument": "MSFT", "mid_signal": -21178, "gamma_signal": -4039, "vega_signal": -5246, "option_type": "C", "stock_price": 371.385, "utc_time": 1775752305000}, {"instrument": "MSFT", "mid_signal": 151107, "gamma_signal": -23614, "vega_signal": -29972, "option_type": "P", "stock_price": 371.385, "utc_time": 1775752305000}, {"instrument": "MSFT", "mid_signal": 27291, "gamma_signal": 4269, "vega_signal": 16003, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775752310000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": -230, "vega_signal": -10756, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752315000}, {"instrument": "MSFT", "mid_signal": -5257, "gamma_signal": -503, "vega_signal": -5405, "option_type": "C", "stock_price": 371.5, "utc_time": 1775752320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752320000}, {"instrument": "MSFT", "mid_signal": -49626, "gamma_signal": -7710, "vega_signal": -5912, "option_type": "C", "stock_price": 371.48, "utc_time": 1775752325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775752325000}, {"instrument": "MSFT", "mid_signal": 60309, "gamma_signal": 12069, "vega_signal": 15809, "option_type": "C", "stock_price": 371.46, "utc_time": 1775752330000}, {"instrument": "MSFT", "mid_signal": 5732, "gamma_signal": -1648, "vega_signal": -2445, "option_type": "P", "stock_price": 371.46, "utc_time": 1775752330000}, {"instrument": "MSFT", "mid_signal": 85004, "gamma_signal": 3222, "vega_signal": 102893, "option_type": "C", "stock_price": 371.5, "utc_time": 1775752335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775752335000}, {"instrument": "MSFT", "mid_signal": 95893, "gamma_signal": 3840, "vega_signal": 64131, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775752340000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 29, "vega_signal": 562, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752345000}, {"instrument": "MSFT", "mid_signal": -35558, "gamma_signal": 4983, "vega_signal": 18250, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752350000}, {"instrument": "MSFT", "mid_signal": -9771, "gamma_signal": 1941, "vega_signal": 2521, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752350000}, {"instrument": "MSFT", "mid_signal": -21075, "gamma_signal": 664, "vega_signal": -633, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775752355000}, {"instrument": "MSFT", "mid_signal": -118270, "gamma_signal": -2599, "vega_signal": -215779, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752360000}, {"instrument": "MSFT", "mid_signal": 17145, "gamma_signal": -747, "vega_signal": -11156, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752365000}, {"instrument": "MSFT", "mid_signal": -6059, "gamma_signal": -46, "vega_signal": -55718, "option_type": "C", "stock_price": 371.33, "utc_time": 1775752370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752370000}, {"instrument": "MSFT", "mid_signal": -33429, "gamma_signal": -780, "vega_signal": -35226, "option_type": "C", "stock_price": 371.3, "utc_time": 1775752375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775752375000}, {"instrument": "MSFT", "mid_signal": -41306, "gamma_signal": -3315, "vega_signal": -18204, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752380000}, {"instrument": "MSFT", "mid_signal": -7883, "gamma_signal": 495, "vega_signal": 8146, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752380000}, {"instrument": "MSFT", "mid_signal": -28207, "gamma_signal": -3738, "vega_signal": -4968, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752385000}, {"instrument": "MSFT", "mid_signal": 80450, "gamma_signal": -8262, "vega_signal": -28891, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752385000}, {"instrument": "MSFT", "mid_signal": 2694, "gamma_signal": 1040, "vega_signal": -9252, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752390000}, {"instrument": "MSFT", "mid_signal": -9758, "gamma_signal": 1947, "vega_signal": 2517, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752390000}, {"instrument": "MSFT", "mid_signal": -44978, "gamma_signal": -1433, "vega_signal": -103994, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752395000}, {"instrument": "MSFT", "mid_signal": 85008, "gamma_signal": -9885, "vega_signal": -12110, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752395000}, {"instrument": "MSFT", "mid_signal": -106409, "gamma_signal": -1783, "vega_signal": -267805, "option_type": "C", "stock_price": 371.07, "utc_time": 1775752400000}, {"instrument": "MSFT", "mid_signal": -9591, "gamma_signal": 139, "vega_signal": 31678, "option_type": "P", "stock_price": 371.07, "utc_time": 1775752400000}, {"instrument": "MSFT", "mid_signal": 95787, "gamma_signal": 19508, "vega_signal": 25714, "option_type": "C", "stock_price": 371.11, "utc_time": 1775752405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775752405000}, {"instrument": "MSFT", "mid_signal": 31665, "gamma_signal": 8022, "vega_signal": -37420, "option_type": "C", "stock_price": 371.08, "utc_time": 1775752410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775752410000}, {"instrument": "MSFT", "mid_signal": 9683, "gamma_signal": 5689, "vega_signal": -57709, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752415000}, {"instrument": "MSFT", "mid_signal": -6495, "gamma_signal": 1014, "vega_signal": 3783, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752415000}, {"instrument": "MSFT", "mid_signal": -11028, "gamma_signal": -1210, "vega_signal": -62945, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752420000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": 147, "vega_signal": -521, "option_type": "P", "stock_price": 371.14, "utc_time": 1775752420000}, {"instrument": "MSFT", "mid_signal": -71252, "gamma_signal": -6732, "vega_signal": -175637, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752425000}, {"instrument": "MSFT", "mid_signal": 3889, "gamma_signal": -1137, "vega_signal": -1650, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752425000}, {"instrument": "MSFT", "mid_signal": 10551, "gamma_signal": 845, "vega_signal": 6978, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752430000}, {"instrument": "MSFT", "mid_signal": -12742, "gamma_signal": 4039, "vega_signal": -18291, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752430000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": -3515, "vega_signal": 64698, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775752435000}, {"instrument": "MSFT", "mid_signal": 25379, "gamma_signal": 2071, "vega_signal": 61092, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752440000}, {"instrument": "MSFT", "mid_signal": 87961, "gamma_signal": -9935, "vega_signal": -11981, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752445000}, {"instrument": "MSFT", "mid_signal": -79236, "gamma_signal": -12115, "vega_signal": -15919, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752450000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -1447, "vega_signal": -1916, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752450000}, {"instrument": "MSFT", "mid_signal": 25646, "gamma_signal": 3803, "vega_signal": 23207, "option_type": "C", "stock_price": 371.36, "utc_time": 1775752455000}, {"instrument": "MSFT", "mid_signal": 9465, "gamma_signal": -130, "vega_signal": -34749, "option_type": "P", "stock_price": 371.36, "utc_time": 1775752455000}, {"instrument": "MSFT", "mid_signal": 89918, "gamma_signal": 16585, "vega_signal": 48679, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752460000}, {"instrument": "MSFT", "mid_signal": -11278, "gamma_signal": -5360, "vega_signal": 3177, "option_type": "P", "stock_price": 371.44, "utc_time": 1775752460000}, {"instrument": "MSFT", "mid_signal": 52001, "gamma_signal": -573, "vega_signal": 105063, "option_type": "C", "stock_price": 371.44, "utc_time": 1775752465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752465000}, {"instrument": "MSFT", "mid_signal": -60865, "gamma_signal": -11841, "vega_signal": -15391, "option_type": "C", "stock_price": 371.42, "utc_time": 1775752470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775752470000}, {"instrument": "MSFT", "mid_signal": 233897, "gamma_signal": 630, "vega_signal": 587692, "option_type": "C", "stock_price": 371.39, "utc_time": 1775752475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752475000}, {"instrument": "MSFT", "mid_signal": -518305, "gamma_signal": 35, "vega_signal": -225646, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752480000}, {"instrument": "MSFT", "mid_signal": -5396, "gamma_signal": 523, "vega_signal": 4702, "option_type": "P", "stock_price": 371.39, "utc_time": 1775752480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775752485000}, {"instrument": "MSFT", "mid_signal": -64307, "gamma_signal": 13377, "vega_signal": -4085, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752485000}, {"instrument": "MSFT", "mid_signal": 35342, "gamma_signal": -1298, "vega_signal": 44319, "option_type": "C", "stock_price": 371.47, "utc_time": 1775752490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752490000}, {"instrument": "MSFT", "mid_signal": 10539, "gamma_signal": -1465, "vega_signal": 4954, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775752495000}, {"instrument": "MSFT", "mid_signal": -3321, "gamma_signal": -1807, "vega_signal": 14201, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752500000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": 2347, "vega_signal": 2993, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752500000}, {"instrument": "MSFT", "mid_signal": 23827, "gamma_signal": 370, "vega_signal": 76272, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752505000}, {"instrument": "MSFT", "mid_signal": 15181, "gamma_signal": -409, "vega_signal": -13198, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752505000}, {"instrument": "MSFT", "mid_signal": -174293, "gamma_signal": -22434, "vega_signal": -201985, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752510000}, {"instrument": "MSFT", "mid_signal": 95919, "gamma_signal": -1908, "vega_signal": -87213, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752510000}, {"instrument": "MSFT", "mid_signal": 120933, "gamma_signal": 5679, "vega_signal": 168337, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752515000}, {"instrument": "MSFT", "mid_signal": 16333, "gamma_signal": 3339, "vega_signal": -58529, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752520000}, {"instrument": "MSFT", "mid_signal": -8407, "gamma_signal": -330, "vega_signal": -21637, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752525000}, {"instrument": "MSFT", "mid_signal": -16778, "gamma_signal": -1583, "vega_signal": -5815, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752530000}, {"instrument": "MSFT", "mid_signal": -3396, "gamma_signal": 910, "vega_signal": 1267, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752530000}, {"instrument": "MSFT", "mid_signal": -5029, "gamma_signal": 3233, "vega_signal": -3197, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752535000}, {"instrument": "MSFT", "mid_signal": -29027, "gamma_signal": 2747, "vega_signal": 19348, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752535000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": -2287, "vega_signal": -3022, "option_type": "C", "stock_price": 371.125, "utc_time": 1775752540000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": 2244, "vega_signal": -7383, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752540000}, {"instrument": "MSFT", "mid_signal": -44140, "gamma_signal": -387, "vega_signal": -52891, "option_type": "C", "stock_price": 371.125, "utc_time": 1775752545000}, {"instrument": "MSFT", "mid_signal": 54190, "gamma_signal": -5275, "vega_signal": -47124, "option_type": "P", "stock_price": 371.125, "utc_time": 1775752545000}, {"instrument": "MSFT", "mid_signal": -148153, "gamma_signal": -1596, "vega_signal": -252792, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752550000}, {"instrument": "MSFT", "mid_signal": 6018, "gamma_signal": -1410, "vega_signal": -1892, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752550000}, {"instrument": "MSFT", "mid_signal": -283804, "gamma_signal": -4523, "vega_signal": -535396, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752560000}, {"instrument": "MSFT", "mid_signal": -32919, "gamma_signal": 587, "vega_signal": 119392, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752560000}, {"instrument": "MSFT", "mid_signal": 78902, "gamma_signal": 8521, "vega_signal": 256672, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752565000}, {"instrument": "MSFT", "mid_signal": 8594, "gamma_signal": 380, "vega_signal": 33102, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752570000}, {"instrument": "MSFT", "mid_signal": 16970, "gamma_signal": -1032, "vega_signal": -8165, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752570000}, {"instrument": "MSFT", "mid_signal": -48245, "gamma_signal": -4885, "vega_signal": 70048, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752575000}, {"instrument": "MSFT", "mid_signal": -17725, "gamma_signal": 5014, "vega_signal": 191, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752575000}, {"instrument": "MSFT", "mid_signal": -22081, "gamma_signal": -3750, "vega_signal": -4963, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752580000}, {"instrument": "MSFT", "mid_signal": -159756, "gamma_signal": 29728, "vega_signal": 57151, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752580000}, {"instrument": "MSFT", "mid_signal": -15400, "gamma_signal": -637, "vega_signal": 57370, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752585000}, {"instrument": "MSFT", "mid_signal": 59480, "gamma_signal": 4677, "vega_signal": 62463, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752590000}, {"instrument": "MSFT", "mid_signal": 36528, "gamma_signal": 9548, "vega_signal": 15659, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752595000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": 2867, "vega_signal": 3854, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752600000}, {"instrument": "MSFT", "mid_signal": 85442, "gamma_signal": -5129, "vega_signal": -40840, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752600000}, {"instrument": "MSFT", "mid_signal": -25818, "gamma_signal": -476, "vega_signal": -28752, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752605000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": 5, "vega_signal": 696, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752605000}, {"instrument": "MSFT", "mid_signal": -52817, "gamma_signal": -451, "vega_signal": -120062, "option_type": "C", "stock_price": 371.16, "utc_time": 1775752610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752610000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": -4822, "vega_signal": -4480, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752615000}, {"instrument": "MSFT", "mid_signal": -6198, "gamma_signal": 1434, "vega_signal": 1927, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775752620000}, {"instrument": "MSFT", "mid_signal": 4507, "gamma_signal": 874, "vega_signal": 35902, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752625000}, {"instrument": "MSFT", "mid_signal": -671548, "gamma_signal": 103963, "vega_signal": 129532, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752625000}, {"instrument": "MSFT", "mid_signal": -102423, "gamma_signal": -19546, "vega_signal": -25747, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752630000}, {"instrument": "MSFT", "mid_signal": 156174, "gamma_signal": -24177, "vega_signal": -30124, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752630000}, {"instrument": "MSFT", "mid_signal": 14457, "gamma_signal": 43, "vega_signal": 7744, "option_type": "C", "stock_price": 371.1, "utc_time": 1775752635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752635000}, {"instrument": "MSFT", "mid_signal": -880519, "gamma_signal": -20351, "vega_signal": -1596147, "option_type": "C", "stock_price": 371.13, "utc_time": 1775752640000}, {"instrument": "MSFT", "mid_signal": 699337, "gamma_signal": -78833, "vega_signal": -221343, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752640000}, {"instrument": "MSFT", "mid_signal": 18828, "gamma_signal": 120, "vega_signal": 53357, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775752645000}, {"instrument": "MSFT", "mid_signal": 21302, "gamma_signal": 2243, "vega_signal": 3021, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752650000}, {"instrument": "MSFT", "mid_signal": 6720, "gamma_signal": -259, "vega_signal": -8936, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752650000}, {"instrument": "MSFT", "mid_signal": 3604, "gamma_signal": 964, "vega_signal": 1323, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752655000}, {"instrument": "MSFT", "mid_signal": 9102, "gamma_signal": -1254, "vega_signal": -4617, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752655000}, {"instrument": "MSFT", "mid_signal": 24084, "gamma_signal": -427, "vega_signal": 52418, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775752660000}, {"instrument": "MSFT", "mid_signal": 2687, "gamma_signal": 274, "vega_signal": 3602, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752670000}, {"instrument": "MSFT", "mid_signal": 17007, "gamma_signal": -1007, "vega_signal": -8167, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752670000}, {"instrument": "MSFT", "mid_signal": 432, "gamma_signal": 98, "vega_signal": 661, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752675000}, {"instrument": "MSFT", "mid_signal": 5663, "gamma_signal": -1301, "vega_signal": -1680, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752675000}, {"instrument": "MSFT", "mid_signal": -32545, "gamma_signal": -14978, "vega_signal": 361275, "option_type": "C", "stock_price": 371.32, "utc_time": 1775752680000}, {"instrument": "MSFT", "mid_signal": 30925, "gamma_signal": -4692, "vega_signal": -6013, "option_type": "P", "stock_price": 371.32, "utc_time": 1775752680000}, {"instrument": "MSFT", "mid_signal": -89412, "gamma_signal": 2595, "vega_signal": 648955, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752685000}, {"instrument": "MSFT", "mid_signal": -21472, "gamma_signal": 1762, "vega_signal": 11108, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752685000}, {"instrument": "MSFT", "mid_signal": -92357, "gamma_signal": -10869, "vega_signal": -40755, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752690000}, {"instrument": "MSFT", "mid_signal": 20329, "gamma_signal": -2940, "vega_signal": -6516, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752690000}, {"instrument": "MSFT", "mid_signal": -21041, "gamma_signal": 2286, "vega_signal": 2665, "option_type": "C", "stock_price": 371.29, "utc_time": 1775752695000}, {"instrument": "MSFT", "mid_signal": -18949, "gamma_signal": 3265, "vega_signal": 4298, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752695000}, {"instrument": "MSFT", "mid_signal": 10269, "gamma_signal": 977, "vega_signal": 26355, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752700000}, {"instrument": "MSFT", "mid_signal": -29543, "gamma_signal": -2997, "vega_signal": -9990, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752705000}, {"instrument": "MSFT", "mid_signal": -330602, "gamma_signal": 49273, "vega_signal": 63131, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752705000}, {"instrument": "MSFT", "mid_signal": -348047, "gamma_signal": -9364, "vega_signal": -717065, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752710000}, {"instrument": "MSFT", "mid_signal": -59927, "gamma_signal": -322, "vega_signal": -33077, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752715000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": -47, "vega_signal": -56996, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752720000}, {"instrument": "MSFT", "mid_signal": -13366, "gamma_signal": 147, "vega_signal": 45248, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752720000}, {"instrument": "MSFT", "mid_signal": -11260, "gamma_signal": -2516, "vega_signal": 35982, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752730000}, {"instrument": "MSFT", "mid_signal": 12692, "gamma_signal": 187, "vega_signal": 30675, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752735000}, {"instrument": "MSFT", "mid_signal": -12094, "gamma_signal": 902, "vega_signal": 6777, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752735000}, {"instrument": "MSFT", "mid_signal": 27650, "gamma_signal": 3692, "vega_signal": 4948, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752740000}, {"instrument": "MSFT", "mid_signal": 22814, "gamma_signal": 2923, "vega_signal": 80745, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752745000}, {"instrument": "MSFT", "mid_signal": 46117, "gamma_signal": -13837, "vega_signal": -3993, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752750000}, {"instrument": "MSFT", "mid_signal": 19967, "gamma_signal": 273, "vega_signal": 23992, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752755000}, {"instrument": "MSFT", "mid_signal": -72972, "gamma_signal": -6337, "vega_signal": -24565, "option_type": "C", "stock_price": 371.19, "utc_time": 1775752760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752760000}, {"instrument": "MSFT", "mid_signal": 17119, "gamma_signal": -617, "vega_signal": 38335, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775752765000}, {"instrument": "MSFT", "mid_signal": -15756, "gamma_signal": -399, "vega_signal": -13292, "option_type": "C", "stock_price": 371.14, "utc_time": 1775752770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752770000}, {"instrument": "MSFT", "mid_signal": 26596, "gamma_signal": -138, "vega_signal": 37527, "option_type": "C", "stock_price": 371.17, "utc_time": 1775752775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775752775000}, {"instrument": "MSFT", "mid_signal": -81879, "gamma_signal": -15689, "vega_signal": -20573, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752780000}, {"instrument": "MSFT", "mid_signal": 31257, "gamma_signal": -4777, "vega_signal": -6021, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752780000}, {"instrument": "MSFT", "mid_signal": 6265, "gamma_signal": 93, "vega_signal": 30457, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752785000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -1432, "vega_signal": -1909, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752785000}, {"instrument": "MSFT", "mid_signal": -14749, "gamma_signal": 792, "vega_signal": -72605, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752790000}, {"instrument": "MSFT", "mid_signal": -29675, "gamma_signal": -329, "vega_signal": -76813, "option_type": "C", "stock_price": 371.15, "utc_time": 1775752795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775752795000}, {"instrument": "MSFT", "mid_signal": 30931, "gamma_signal": 43, "vega_signal": 46035, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752800000}, {"instrument": "MSFT", "mid_signal": 57437, "gamma_signal": -7217, "vega_signal": 1032, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752800000}, {"instrument": "MSFT", "mid_signal": 18556, "gamma_signal": 279, "vega_signal": 24097, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752805000}, {"instrument": "MSFT", "mid_signal": -5112, "gamma_signal": 194, "vega_signal": 8568, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752805000}, {"instrument": "MSFT", "mid_signal": -23460, "gamma_signal": -61, "vega_signal": -85177, "option_type": "C", "stock_price": 371.31, "utc_time": 1775752810000}, {"instrument": "MSFT", "mid_signal": 17242, "gamma_signal": -303, "vega_signal": -24005, "option_type": "P", "stock_price": 371.31, "utc_time": 1775752810000}, {"instrument": "MSFT", "mid_signal": 23566, "gamma_signal": 518, "vega_signal": 43055, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775752815000}, {"instrument": "MSFT", "mid_signal": 19957, "gamma_signal": 273, "vega_signal": 23991, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752820000}, {"instrument": "MSFT", "mid_signal": -12431, "gamma_signal": 1524, "vega_signal": 5345, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752820000}, {"instrument": "MSFT", "mid_signal": 233939, "gamma_signal": 8963, "vega_signal": -2453, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752830000}, {"instrument": "MSFT", "mid_signal": -232476, "gamma_signal": -18512, "vega_signal": -24850, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775752835000}, {"instrument": "MSFT", "mid_signal": -122378, "gamma_signal": -12078, "vega_signal": -228109, "option_type": "C", "stock_price": 371.22, "utc_time": 1775752840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775752840000}, {"instrument": "MSFT", "mid_signal": 107313, "gamma_signal": 11246, "vega_signal": 15057, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752845000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -696, "option_type": "P", "stock_price": 371.22, "utc_time": 1775752845000}, {"instrument": "MSFT", "mid_signal": -51626, "gamma_signal": -9871, "vega_signal": -12912, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775752855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775752860000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 905, "vega_signal": 7444, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752860000}, {"instrument": "MSFT", "mid_signal": -20971, "gamma_signal": -129, "vega_signal": -47605, "option_type": "C", "stock_price": 371.18, "utc_time": 1775752865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752865000}, {"instrument": "MSFT", "mid_signal": 6901, "gamma_signal": 670, "vega_signal": 5509, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752870000}, {"instrument": "MSFT", "mid_signal": 7069, "gamma_signal": 355, "vega_signal": 17202, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752875000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": 168, "vega_signal": 47257, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752875000}, {"instrument": "MSFT", "mid_signal": -70412, "gamma_signal": -19060, "vega_signal": -25985, "option_type": "C", "stock_price": 371.25, "utc_time": 1775752880000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -2839, "vega_signal": -3816, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752880000}, {"instrument": "MSFT", "mid_signal": -32721, "gamma_signal": -67, "vega_signal": -76986, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752885000}, {"instrument": "MSFT", "mid_signal": 364803, "gamma_signal": 5037, "vega_signal": 2093742, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752890000}, {"instrument": "MSFT", "mid_signal": -29985, "gamma_signal": -161, "vega_signal": -16521, "option_type": "C", "stock_price": 371.26, "utc_time": 1775752895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752895000}, {"instrument": "MSFT", "mid_signal": -68051, "gamma_signal": -4147, "vega_signal": -43938, "option_type": "C", "stock_price": 371.2, "utc_time": 1775752900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752900000}, {"instrument": "MSFT", "mid_signal": 58177, "gamma_signal": 7494, "vega_signal": 20900, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775752905000}, {"instrument": "MSFT", "mid_signal": -6193, "gamma_signal": -1472, "vega_signal": -1924, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752910000}, {"instrument": "MSFT", "mid_signal": 6068, "gamma_signal": -1400, "vega_signal": -1899, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775752920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775752920000}, {"instrument": "MSFT", "mid_signal": 442675, "gamma_signal": 44389, "vega_signal": 113570, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752925000}, {"instrument": "MSFT", "mid_signal": -211551, "gamma_signal": -958, "vega_signal": -695629, "option_type": "C", "stock_price": 371.21, "utc_time": 1775752930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752930000}, {"instrument": "MSFT", "mid_signal": -135049, "gamma_signal": -6435, "vega_signal": -356892, "option_type": "C", "stock_price": 371.27, "utc_time": 1775752935000}, {"instrument": "MSFT", "mid_signal": -2840, "gamma_signal": 305, "vega_signal": 2958, "option_type": "P", "stock_price": 371.21, "utc_time": 1775752935000}, {"instrument": "MSFT", "mid_signal": 3951, "gamma_signal": -341, "vega_signal": 8758, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752940000}, {"instrument": "MSFT", "mid_signal": -15350, "gamma_signal": 2336, "vega_signal": 2998, "option_type": "P", "stock_price": 371.25, "utc_time": 1775752940000}, {"instrument": "MSFT", "mid_signal": 20301, "gamma_signal": 4032, "vega_signal": 10259, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752945000}, {"instrument": "MSFT", "mid_signal": 320675, "gamma_signal": -36283, "vega_signal": -45226, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752945000}, {"instrument": "MSFT", "mid_signal": -63412, "gamma_signal": -9523, "vega_signal": -22058, "option_type": "C", "stock_price": 371.28, "utc_time": 1775752950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752950000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": 8, "vega_signal": 3000, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775752955000}, {"instrument": "MSFT", "mid_signal": -210688, "gamma_signal": -22510, "vega_signal": 17303, "option_type": "C", "stock_price": 371.41, "utc_time": 1775752960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775752960000}, {"instrument": "MSFT", "mid_signal": -18618, "gamma_signal": -279, "vega_signal": -24120, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752965000}, {"instrument": "MSFT", "mid_signal": 149352, "gamma_signal": -28857, "vega_signal": -38046, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752965000}, {"instrument": "MSFT", "mid_signal": 27939, "gamma_signal": 387, "vega_signal": 15709, "option_type": "C", "stock_price": 371.38, "utc_time": 1775752970000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": 166, "vega_signal": 7571, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752970000}, {"instrument": "MSFT", "mid_signal": 36599, "gamma_signal": 270, "vega_signal": 96564, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775752975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775752980000}, {"instrument": "MSFT", "mid_signal": -41287, "gamma_signal": 3540, "vega_signal": -101197, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752985000}, {"instrument": "MSFT", "mid_signal": -47108, "gamma_signal": -1044, "vega_signal": -86153, "option_type": "C", "stock_price": 371.4, "utc_time": 1775752990000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -696, "option_type": "P", "stock_price": 371.4, "utc_time": 1775752990000}, {"instrument": "MSFT", "mid_signal": 10439, "gamma_signal": 2033, "vega_signal": 2596, "option_type": "C", "stock_price": 371.37, "utc_time": 1775752995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775752995000}, {"instrument": "MSFT", "mid_signal": 109688, "gamma_signal": 8208, "vega_signal": 88771, "option_type": "C", "stock_price": 371.37, "utc_time": 1775753000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775753000000}, {"instrument": "MSFT", "mid_signal": 22165, "gamma_signal": 888, "vega_signal": 92493, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753005000}, {"instrument": "MSFT", "mid_signal": 23076, "gamma_signal": -506, "vega_signal": -42700, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753010000}, {"instrument": "MSFT", "mid_signal": 118730, "gamma_signal": -2171, "vega_signal": -246099, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753010000}, {"instrument": "MSFT", "mid_signal": 16877, "gamma_signal": 1650, "vega_signal": 5306, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753015000}, {"instrument": "MSFT", "mid_signal": 12069, "gamma_signal": -893, "vega_signal": -7413, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753015000}, {"instrument": "MSFT", "mid_signal": 1809, "gamma_signal": 535, "vega_signal": 880, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753020000}, {"instrument": "MSFT", "mid_signal": -22048, "gamma_signal": -2626, "vega_signal": -4489, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753025000}, {"instrument": "MSFT", "mid_signal": -133079, "gamma_signal": -24072, "vega_signal": -79578, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753030000}, {"instrument": "MSFT", "mid_signal": 4749, "gamma_signal": 641, "vega_signal": 6962, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753035000}, {"instrument": "MSFT", "mid_signal": 298129, "gamma_signal": 3180, "vega_signal": 133883, "option_type": "C", "stock_price": 371.44, "utc_time": 1775753040000}, {"instrument": "MSFT", "mid_signal": 75176, "gamma_signal": -11642, "vega_signal": -14916, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775753045000}, {"instrument": "MSFT", "mid_signal": 13838, "gamma_signal": 520, "vega_signal": -15981, "option_type": "P", "stock_price": 371.46, "utc_time": 1775753045000}, {"instrument": "MSFT", "mid_signal": 135203, "gamma_signal": 7787, "vega_signal": 246080, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753050000}, {"instrument": "MSFT", "mid_signal": 641175, "gamma_signal": 20939, "vega_signal": 1688187, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753055000}, {"instrument": "MSFT", "mid_signal": 10764, "gamma_signal": 2016, "vega_signal": 2634, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753060000}, {"instrument": "MSFT", "mid_signal": -16978, "gamma_signal": -136, "vega_signal": -48033, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775753065000}, {"instrument": "MSFT", "mid_signal": 112394, "gamma_signal": 743, "vega_signal": 72318, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775753070000}, {"instrument": "MSFT", "mid_signal": 86784, "gamma_signal": 3062, "vega_signal": 143507, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753075000}, {"instrument": "MSFT", "mid_signal": 677786, "gamma_signal": 6283, "vega_signal": 1819448, "option_type": "C", "stock_price": 371.48, "utc_time": 1775753080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753080000}, {"instrument": "MSFT", "mid_signal": 309942, "gamma_signal": 1708, "vega_signal": 159254, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775753085000}, {"instrument": "MSFT", "mid_signal": 17596, "gamma_signal": 1550, "vega_signal": 12716, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753090000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": -175, "vega_signal": -20957, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753095000}, {"instrument": "MSFT", "mid_signal": -36662, "gamma_signal": -11, "vega_signal": -2043, "option_type": "C", "stock_price": 371.5, "utc_time": 1775753100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775753100000}, {"instrument": "MSFT", "mid_signal": 6415, "gamma_signal": 1505, "vega_signal": 1967, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753105000}, {"instrument": "MSFT", "mid_signal": 9718, "gamma_signal": 426, "vega_signal": 3518, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753110000}, {"instrument": "MSFT", "mid_signal": -94458, "gamma_signal": -8400, "vega_signal": -43771, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753115000}, {"instrument": "MSFT", "mid_signal": 11510, "gamma_signal": -253, "vega_signal": -21332, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753115000}, {"instrument": "MSFT", "mid_signal": -118043, "gamma_signal": -2610, "vega_signal": -215640, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753120000}, {"instrument": "MSFT", "mid_signal": -7322, "gamma_signal": 91, "vega_signal": 37177, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753120000}, {"instrument": "MSFT", "mid_signal": -6220, "gamma_signal": -508, "vega_signal": -6560, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753125000}, {"instrument": "MSFT", "mid_signal": -27563, "gamma_signal": -4997, "vega_signal": 2216, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753130000}, {"instrument": "MSFT", "mid_signal": -8940, "gamma_signal": -274, "vega_signal": -14766, "option_type": "C", "stock_price": 371.4, "utc_time": 1775753135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753135000}, {"instrument": "MSFT", "mid_signal": 12292, "gamma_signal": 733, "vega_signal": 9487, "option_type": "C", "stock_price": 371.38, "utc_time": 1775753140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775753140000}, {"instrument": "MSFT", "mid_signal": -43685, "gamma_signal": -3102, "vega_signal": -31409, "option_type": "C", "stock_price": 371.35, "utc_time": 1775753145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775753145000}, {"instrument": "MSFT", "mid_signal": -20370, "gamma_signal": -379, "vega_signal": -33198, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753150000}, {"instrument": "MSFT", "mid_signal": -139430, "gamma_signal": -32937, "vega_signal": -42927, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753155000}, {"instrument": "MSFT", "mid_signal": 12511, "gamma_signal": 1614, "vega_signal": 1700, "option_type": "C", "stock_price": 371.36, "utc_time": 1775753160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753160000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": -985, "vega_signal": -1331, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753165000}, {"instrument": "MSFT", "mid_signal": 473, "gamma_signal": -40, "vega_signal": -923, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775753170000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": 299, "vega_signal": 14591, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775753175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775753175000}, {"instrument": "MSFT", "mid_signal": -3640, "gamma_signal": -159, "vega_signal": -7505, "option_type": "C", "stock_price": 371.41, "utc_time": 1775753180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775753180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775753190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775753195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775753195000}, {"instrument": "MSFT", "mid_signal": 10156, "gamma_signal": 352, "vega_signal": 11307, "option_type": "C", "stock_price": 371.62, "utc_time": 1775753200000}, {"instrument": "MSFT", "mid_signal": -1474, "gamma_signal": 167, "vega_signal": 1763, "option_type": "P", "stock_price": 371.62, "utc_time": 1775753200000}, {"instrument": "MSFT", "mid_signal": -55738, "gamma_signal": -621, "vega_signal": -154581, "option_type": "C", "stock_price": 371.62, "utc_time": 1775753205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775753205000}, {"instrument": "MSFT", "mid_signal": -17855, "gamma_signal": -1628, "vega_signal": -22902, "option_type": "C", "stock_price": 371.49, "utc_time": 1775753210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753210000}, {"instrument": "MSFT", "mid_signal": -126991, "gamma_signal": -5919, "vega_signal": -192650, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753215000}, {"instrument": "MSFT", "mid_signal": 1947, "gamma_signal": -551, "vega_signal": -824, "option_type": "P", "stock_price": 371.47, "utc_time": 1775753215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753220000}, {"instrument": "MSFT", "mid_signal": 35318, "gamma_signal": -8215, "vega_signal": -11159, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753220000}, {"instrument": "MSFT", "mid_signal": 40663, "gamma_signal": 1877, "vega_signal": 53849, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753225000}, {"instrument": "MSFT", "mid_signal": -44066, "gamma_signal": 2626, "vega_signal": 27843, "option_type": "P", "stock_price": 371.4, "utc_time": 1775753225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753230000}, {"instrument": "MSFT", "mid_signal": -21591, "gamma_signal": -5913, "vega_signal": -7913, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753235000}, {"instrument": "MSFT", "mid_signal": -11306, "gamma_signal": 159, "vega_signal": 34844, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753235000}, {"instrument": "MSFT", "mid_signal": 16222, "gamma_signal": 2333, "vega_signal": 3029, "option_type": "C", "stock_price": 371.28, "utc_time": 1775753240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775753240000}, {"instrument": "MSFT", "mid_signal": -32449, "gamma_signal": -4666, "vega_signal": -6059, "option_type": "C", "stock_price": 371.34, "utc_time": 1775753245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775753245000}, {"instrument": "MSFT", "mid_signal": 651100, "gamma_signal": 44211, "vega_signal": 61365, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753250000}, {"instrument": "MSFT", "mid_signal": 153110, "gamma_signal": -23691, "vega_signal": -29913, "option_type": "P", "stock_price": 371.36, "utc_time": 1775753250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775753255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753255000}, {"instrument": "MSFT", "mid_signal": -290850, "gamma_signal": -59729, "vega_signal": -22377, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775753260000}, {"instrument": "MSFT", "mid_signal": 31795, "gamma_signal": 4623, "vega_signal": 6033, "option_type": "C", "stock_price": 371.45, "utc_time": 1775753265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775753265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753270000}, {"instrument": "MSFT", "mid_signal": -33379, "gamma_signal": -4839, "vega_signal": -7464, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753275000}, {"instrument": "MSFT", "mid_signal": 95802, "gamma_signal": 91, "vega_signal": 151328, "option_type": "C", "stock_price": 371.51, "utc_time": 1775753280000}, {"instrument": "MSFT", "mid_signal": 3480, "gamma_signal": -914, "vega_signal": -1286, "option_type": "P", "stock_price": 371.51, "utc_time": 1775753280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775753285000}, {"instrument": "MSFT", "mid_signal": -64897, "gamma_signal": -2627, "vega_signal": -98292, "option_type": "C", "stock_price": 371.42, "utc_time": 1775753290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775753290000}, {"instrument": "MSFT", "mid_signal": -3579, "gamma_signal": -967, "vega_signal": -1313, "option_type": "C", "stock_price": 371.31, "utc_time": 1775753295000}, {"instrument": "MSFT", "mid_signal": -61233, "gamma_signal": 9475, "vega_signal": 11963, "option_type": "P", "stock_price": 371.295, "utc_time": 1775753295000}, {"instrument": "MSFT", "mid_signal": 1049, "gamma_signal": -406, "vega_signal": 4057, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775753300000}, {"instrument": "MSFT", "mid_signal": -32814, "gamma_signal": -6590, "vega_signal": -17107, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753305000}, {"instrument": "MSFT", "mid_signal": 27745, "gamma_signal": 60, "vega_signal": 58913, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753310000}, {"instrument": "MSFT", "mid_signal": -30227, "gamma_signal": -973, "vega_signal": -91760, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753315000}, {"instrument": "MSFT", "mid_signal": 16923, "gamma_signal": -1016, "vega_signal": -8160, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753315000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -395, "vega_signal": -606, "option_type": "C", "stock_price": 371.32, "utc_time": 1775753320000}, {"instrument": "MSFT", "mid_signal": 91909, "gamma_signal": -1704, "vega_signal": -168593, "option_type": "P", "stock_price": 371.32, "utc_time": 1775753320000}, {"instrument": "MSFT", "mid_signal": -31378, "gamma_signal": -383, "vega_signal": -96806, "option_type": "C", "stock_price": 371.66, "utc_time": 1775753325000}, {"instrument": "MSFT", "mid_signal": -42672, "gamma_signal": 4906, "vega_signal": 6011, "option_type": "P", "stock_price": 371.66, "utc_time": 1775753325000}, {"instrument": "MSFT", "mid_signal": -62786, "gamma_signal": -12072, "vega_signal": -15571, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753330000}, {"instrument": "MSFT", "mid_signal": 6813, "gamma_signal": -95, "vega_signal": -32148, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753330000}, {"instrument": "MSFT", "mid_signal": 248596, "gamma_signal": 16031, "vega_signal": 233779, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753335000}, {"instrument": "MSFT", "mid_signal": -19745, "gamma_signal": 3916, "vega_signal": 5043, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753335000}, {"instrument": "MSFT", "mid_signal": -28627, "gamma_signal": -2359, "vega_signal": -19910, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753340000}, {"instrument": "MSFT", "mid_signal": 39489, "gamma_signal": -7831, "vega_signal": -10086, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753340000}, {"instrument": "MSFT", "mid_signal": 124804, "gamma_signal": 1411, "vega_signal": 345249, "option_type": "C", "stock_price": 371.63, "utc_time": 1775753345000}, {"instrument": "MSFT", "mid_signal": -19745, "gamma_signal": 3916, "vega_signal": 5043, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753345000}, {"instrument": "MSFT", "mid_signal": 11820, "gamma_signal": 260, "vega_signal": 21573, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775753350000}, {"instrument": "MSFT", "mid_signal": 426, "gamma_signal": 124, "vega_signal": 231, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753355000}, {"instrument": "MSFT", "mid_signal": 40182, "gamma_signal": -4213, "vega_signal": 114352, "option_type": "C", "stock_price": 371.53, "utc_time": 1775753360000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": -210, "vega_signal": -966, "option_type": "P", "stock_price": 371.53, "utc_time": 1775753360000}, {"instrument": "MSFT", "mid_signal": 264607, "gamma_signal": 17822, "vega_signal": 138857, "option_type": "C", "stock_price": 371.64, "utc_time": 1775753365000}, {"instrument": "MSFT", "mid_signal": 27266, "gamma_signal": -696, "vega_signal": -32695, "option_type": "P", "stock_price": 371.64, "utc_time": 1775753365000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": 1503, "vega_signal": 5435, "option_type": "C", "stock_price": 371.67, "utc_time": 1775753370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775753370000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": -18705, "vega_signal": 585182, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753375000}, {"instrument": "MSFT", "mid_signal": -8587, "gamma_signal": 358, "vega_signal": 16909, "option_type": "P", "stock_price": 371.61, "utc_time": 1775753375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753380000}, {"instrument": "MSFT", "mid_signal": 102998, "gamma_signal": -3728, "vega_signal": -38399, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753380000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": 3835, "vega_signal": 5016, "option_type": "C", "stock_price": 371.69, "utc_time": 1775753385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753385000}, {"instrument": "MSFT", "mid_signal": -117937, "gamma_signal": -5808, "vega_signal": -75270, "option_type": "C", "stock_price": 371.68, "utc_time": 1775753390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775753390000}, {"instrument": "MSFT", "mid_signal": 32741, "gamma_signal": 260, "vega_signal": 107046, "option_type": "C", "stock_price": 371.68, "utc_time": 1775753395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775753395000}, {"instrument": "MSFT", "mid_signal": -3470, "gamma_signal": -127, "vega_signal": -10670, "option_type": "C", "stock_price": 371.72, "utc_time": 1775753400000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 371.67, "utc_time": 1775753400000}, {"instrument": "MSFT", "mid_signal": -415848, "gamma_signal": -37828, "vega_signal": -51321, "option_type": "C", "stock_price": 371.76, "utc_time": 1775753405000}, {"instrument": "MSFT", "mid_signal": 386922, "gamma_signal": -8640, "vega_signal": -271104, "option_type": "P", "stock_price": 371.76, "utc_time": 1775753405000}, {"instrument": "MSFT", "mid_signal": 11240, "gamma_signal": 2099, "vega_signal": 3690, "option_type": "C", "stock_price": 371.71, "utc_time": 1775753410000}, {"instrument": "MSFT", "mid_signal": 29068, "gamma_signal": -4633, "vega_signal": -5909, "option_type": "P", "stock_price": 371.71, "utc_time": 1775753410000}, {"instrument": "MSFT", "mid_signal": 35546, "gamma_signal": 2899, "vega_signal": 51469, "option_type": "C", "stock_price": 371.8, "utc_time": 1775753415000}, {"instrument": "MSFT", "mid_signal": -27757, "gamma_signal": 517, "vega_signal": 59770, "option_type": "P", "stock_price": 371.71, "utc_time": 1775753415000}, {"instrument": "MSFT", "mid_signal": 150160, "gamma_signal": 6027, "vega_signal": 142603, "option_type": "C", "stock_price": 371.8, "utc_time": 1775753420000}, {"instrument": "MSFT", "mid_signal": 15686, "gamma_signal": -1629, "vega_signal": -5753, "option_type": "P", "stock_price": 371.85, "utc_time": 1775753420000}, {"instrument": "MSFT", "mid_signal": 6947, "gamma_signal": 1584, "vega_signal": 2067, "option_type": "C", "stock_price": 371.88, "utc_time": 1775753425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775753425000}, {"instrument": "MSFT", "mid_signal": -34283, "gamma_signal": -6291, "vega_signal": -8118, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753430000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 3689, "vega_signal": 4843, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753430000}, {"instrument": "MSFT", "mid_signal": -158612, "gamma_signal": -26949, "vega_signal": -49573, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753435000}, {"instrument": "MSFT", "mid_signal": 61732, "gamma_signal": 8129, "vega_signal": 55809, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753440000}, {"instrument": "MSFT", "mid_signal": 110117, "gamma_signal": -25970, "vega_signal": -35591, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753440000}, {"instrument": "MSFT", "mid_signal": -3605, "gamma_signal": 7364, "vega_signal": 9400, "option_type": "C", "stock_price": 371.97, "utc_time": 1775753445000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 3375, "vega_signal": 4865, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753445000}, {"instrument": "MSFT", "mid_signal": -31058, "gamma_signal": -2960, "vega_signal": -65065, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753450000}, {"instrument": "MSFT", "mid_signal": -185896, "gamma_signal": -28016, "vega_signal": -12483, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753455000}, {"instrument": "MSFT", "mid_signal": -15465, "gamma_signal": 1616, "vega_signal": 5737, "option_type": "P", "stock_price": 371.94, "utc_time": 1775753455000}, {"instrument": "MSFT", "mid_signal": -382093, "gamma_signal": -31784, "vega_signal": -96972, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775753460000}, {"instrument": "MSFT", "mid_signal": 51366, "gamma_signal": 2588, "vega_signal": 21467, "option_type": "C", "stock_price": 371.92, "utc_time": 1775753465000}, {"instrument": "MSFT", "mid_signal": 4389, "gamma_signal": -939, "vega_signal": -3201, "option_type": "P", "stock_price": 371.92, "utc_time": 1775753465000}, {"instrument": "MSFT", "mid_signal": -22778, "gamma_signal": -2192, "vega_signal": -2949, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753470000}, {"instrument": "MSFT", "mid_signal": 47742, "gamma_signal": -2532, "vega_signal": -23700, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753470000}, {"instrument": "MSFT", "mid_signal": -22778, "gamma_signal": -2192, "vega_signal": -2949, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753475000}, {"instrument": "MSFT", "mid_signal": 34161, "gamma_signal": -3000, "vega_signal": 129916, "option_type": "C", "stock_price": 372.03, "utc_time": 1775753480000}, {"instrument": "MSFT", "mid_signal": 51600, "gamma_signal": -13501, "vega_signal": -19460, "option_type": "P", "stock_price": 372, "utc_time": 1775753480000}, {"instrument": "MSFT", "mid_signal": -17055, "gamma_signal": -2358, "vega_signal": -3055, "option_type": "C", "stock_price": 371.935, "utc_time": 1775753485000}, {"instrument": "MSFT", "mid_signal": -142351, "gamma_signal": 22871, "vega_signal": 29382, "option_type": "P", "stock_price": 371.935, "utc_time": 1775753485000}, {"instrument": "MSFT", "mid_signal": -35315, "gamma_signal": -6323, "vega_signal": -8223, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753490000}, {"instrument": "MSFT", "mid_signal": 31519, "gamma_signal": -5389, "vega_signal": -7042, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753490000}, {"instrument": "MSFT", "mid_signal": 296066, "gamma_signal": 29998, "vega_signal": 499755, "option_type": "C", "stock_price": 371.93, "utc_time": 1775753495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753495000}, {"instrument": "MSFT", "mid_signal": 632355, "gamma_signal": 86932, "vega_signal": 113556, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753500000}, {"instrument": "MSFT", "mid_signal": 110796, "gamma_signal": -18427, "vega_signal": -23309, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753500000}, {"instrument": "MSFT", "mid_signal": 56058, "gamma_signal": 4747, "vega_signal": 95167, "option_type": "C", "stock_price": 371.98, "utc_time": 1775753505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753505000}, {"instrument": "MSFT", "mid_signal": -28156, "gamma_signal": -2262, "vega_signal": -1993, "option_type": "C", "stock_price": 371.99, "utc_time": 1775753510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775753510000}, {"instrument": "MSFT", "mid_signal": 727602, "gamma_signal": 70052, "vega_signal": 94572, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775753515000}, {"instrument": "MSFT", "mid_signal": 99249, "gamma_signal": 12298, "vega_signal": 61889, "option_type": "C", "stock_price": 372.17, "utc_time": 1775753520000}, {"instrument": "MSFT", "mid_signal": -73902, "gamma_signal": 9816, "vega_signal": 25154, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753520000}, {"instrument": "MSFT", "mid_signal": 23037, "gamma_signal": 2575, "vega_signal": 3385, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753525000}, {"instrument": "MSFT", "mid_signal": 464857, "gamma_signal": -78208, "vega_signal": -80994, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753525000}, {"instrument": "MSFT", "mid_signal": 216513, "gamma_signal": 9705, "vega_signal": 284067, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753530000}, {"instrument": "MSFT", "mid_signal": 34175, "gamma_signal": -850, "vega_signal": -27051, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753530000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": -5276, "vega_signal": 78664, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753535000}, {"instrument": "MSFT", "mid_signal": 27710, "gamma_signal": -4609, "vega_signal": -5830, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753535000}, {"instrument": "MSFT", "mid_signal": 88307, "gamma_signal": 4415, "vega_signal": 150221, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775753540000}, {"instrument": "MSFT", "mid_signal": 19704, "gamma_signal": 2581, "vega_signal": 5428, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753545000}, {"instrument": "MSFT", "mid_signal": 3242192, "gamma_signal": -278143, "vega_signal": -342870, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753545000}, {"instrument": "MSFT", "mid_signal": 69892, "gamma_signal": 1318, "vega_signal": 95724, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753550000}, {"instrument": "MSFT", "mid_signal": -93373, "gamma_signal": -13258, "vega_signal": -70081, "option_type": "C", "stock_price": 372.19, "utc_time": 1775753555000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -379, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753555000}, {"instrument": "MSFT", "mid_signal": 598693, "gamma_signal": 56170, "vega_signal": 334868, "option_type": "C", "stock_price": 372.19, "utc_time": 1775753560000}, {"instrument": "MSFT", "mid_signal": 3749196, "gamma_signal": -330810, "vega_signal": -418005, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753560000}, {"instrument": "MSFT", "mid_signal": 36350, "gamma_signal": 2826, "vega_signal": 13858, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753565000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": -757, "vega_signal": -34775, "option_type": "P", "stock_price": 372.22, "utc_time": 1775753565000}, {"instrument": "MSFT", "mid_signal": -236434, "gamma_signal": -16419, "vega_signal": -69715, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753570000}, {"instrument": "MSFT", "mid_signal": 2515588, "gamma_signal": -225256, "vega_signal": -285870, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753570000}, {"instrument": "MSFT", "mid_signal": 100304, "gamma_signal": 6211, "vega_signal": 13533, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753575000}, {"instrument": "MSFT", "mid_signal": 37251, "gamma_signal": 390, "vega_signal": 66996, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753580000}, {"instrument": "MSFT", "mid_signal": -59219, "gamma_signal": 12327, "vega_signal": -17470, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753580000}, {"instrument": "MSFT", "mid_signal": 240095, "gamma_signal": 19699, "vega_signal": 119404, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753585000}, {"instrument": "MSFT", "mid_signal": 1994017, "gamma_signal": -185212, "vega_signal": -263973, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753585000}, {"instrument": "MSFT", "mid_signal": 19932, "gamma_signal": 4242, "vega_signal": 5435, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753590000}, {"instrument": "MSFT", "mid_signal": 29781, "gamma_signal": 14564, "vega_signal": 40868, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753595000}, {"instrument": "MSFT", "mid_signal": -4909, "gamma_signal": 1207, "vega_signal": 1647, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753595000}, {"instrument": "MSFT", "mid_signal": 67438, "gamma_signal": 1352, "vega_signal": 75445, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753600000}, {"instrument": "MSFT", "mid_signal": 248617, "gamma_signal": 31374, "vega_signal": 227419, "option_type": "C", "stock_price": 372.04, "utc_time": 1775753605000}, {"instrument": "MSFT", "mid_signal": 29988, "gamma_signal": -3224, "vega_signal": -11399, "option_type": "P", "stock_price": 372.04, "utc_time": 1775753605000}, {"instrument": "MSFT", "mid_signal": 94015, "gamma_signal": 6508, "vega_signal": 93509, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775753610000}, {"instrument": "MSFT", "mid_signal": 5486, "gamma_signal": 1930, "vega_signal": -13037, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753615000}, {"instrument": "MSFT", "mid_signal": -154050, "gamma_signal": -23791, "vega_signal": -84257, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753620000}, {"instrument": "MSFT", "mid_signal": -27486, "gamma_signal": 1503, "vega_signal": -123796, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753625000}, {"instrument": "MSFT", "mid_signal": 10122, "gamma_signal": 292, "vega_signal": 8968, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753630000}, {"instrument": "MSFT", "mid_signal": 14169, "gamma_signal": 1377, "vega_signal": -45220, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753635000}, {"instrument": "MSFT", "mid_signal": -13800, "gamma_signal": 2217, "vega_signal": 3267, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775753640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775753640000}, {"instrument": "MSFT", "mid_signal": -32545, "gamma_signal": -1763, "vega_signal": -43759, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753645000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": -1489, "vega_signal": -2441, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753645000}, {"instrument": "MSFT", "mid_signal": -68196, "gamma_signal": -4447, "vega_signal": -46020, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753650000}, {"instrument": "MSFT", "mid_signal": -17025, "gamma_signal": 427, "vega_signal": 13525, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753650000}, {"instrument": "MSFT", "mid_signal": 19162, "gamma_signal": 3377, "vega_signal": 58849, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753655000}, {"instrument": "MSFT", "mid_signal": -69093, "gamma_signal": -1186, "vega_signal": -76910, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775753660000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -2975, "vega_signal": -34, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753665000}, {"instrument": "MSFT", "mid_signal": 11255, "gamma_signal": -2572, "vega_signal": -3424, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753665000}, {"instrument": "MSFT", "mid_signal": 177672, "gamma_signal": 14755, "vega_signal": 31571, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753670000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 182, "vega_signal": 16373, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753670000}, {"instrument": "MSFT", "mid_signal": -68635, "gamma_signal": -7593, "vega_signal": -22218, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753675000}, {"instrument": "MSFT", "mid_signal": 295345, "gamma_signal": 80325, "vega_signal": 143041, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753680000}, {"instrument": "MSFT", "mid_signal": 2861, "gamma_signal": -781, "vega_signal": -1111, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775753685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775753685000}, {"instrument": "MSFT", "mid_signal": 9299, "gamma_signal": -2329, "vega_signal": 39813, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753690000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -270, "vega_signal": -13408, "option_type": "P", "stock_price": 372.18, "utc_time": 1775753690000}, {"instrument": "MSFT", "mid_signal": -527202, "gamma_signal": -106424, "vega_signal": -194233, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753695000}, {"instrument": "MSFT", "mid_signal": 1975, "gamma_signal": -590, "vega_signal": -946, "option_type": "P", "stock_price": 372.24, "utc_time": 1775753695000}, {"instrument": "MSFT", "mid_signal": 16481, "gamma_signal": 150, "vega_signal": 42954, "option_type": "C", "stock_price": 372.22, "utc_time": 1775753700000}, {"instrument": "MSFT", "mid_signal": -183528, "gamma_signal": 68059, "vega_signal": 51147, "option_type": "P", "stock_price": 372.22, "utc_time": 1775753700000}, {"instrument": "MSFT", "mid_signal": -19009, "gamma_signal": 8289, "vega_signal": -13900, "option_type": "C", "stock_price": 372.24, "utc_time": 1775753705000}, {"instrument": "MSFT", "mid_signal": 28620, "gamma_signal": -7808, "vega_signal": -11113, "option_type": "P", "stock_price": 372.24, "utc_time": 1775753705000}, {"instrument": "MSFT", "mid_signal": 3535, "gamma_signal": 115, "vega_signal": 20785, "option_type": "C", "stock_price": 372.24, "utc_time": 1775753710000}, {"instrument": "MSFT", "mid_signal": 122087, "gamma_signal": -12493, "vega_signal": -63040, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753710000}, {"instrument": "MSFT", "mid_signal": 95078, "gamma_signal": -4028, "vega_signal": 21652, "option_type": "C", "stock_price": 372.17, "utc_time": 1775753715000}, {"instrument": "MSFT", "mid_signal": 102652, "gamma_signal": -10012, "vega_signal": -59972, "option_type": "P", "stock_price": 372.17, "utc_time": 1775753715000}, {"instrument": "MSFT", "mid_signal": 36785, "gamma_signal": 5317, "vega_signal": 48828, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753720000}, {"instrument": "MSFT", "mid_signal": 205304, "gamma_signal": -20024, "vega_signal": -119944, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753720000}, {"instrument": "MSFT", "mid_signal": 30837, "gamma_signal": -980, "vega_signal": -54590, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753725000}, {"instrument": "MSFT", "mid_signal": 304018, "gamma_signal": -31596, "vega_signal": -167692, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753725000}, {"instrument": "MSFT", "mid_signal": 23527, "gamma_signal": 643, "vega_signal": 65373, "option_type": "C", "stock_price": 372.21, "utc_time": 1775753730000}, {"instrument": "MSFT", "mid_signal": 102652, "gamma_signal": -10012, "vega_signal": -59972, "option_type": "P", "stock_price": 372.21, "utc_time": 1775753730000}, {"instrument": "MSFT", "mid_signal": 110361, "gamma_signal": 6348, "vega_signal": 33021, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753735000}, {"instrument": "MSFT", "mid_signal": 194877, "gamma_signal": -18845, "vega_signal": -113914, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753735000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": -2162, "vega_signal": -2788, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753740000}, {"instrument": "MSFT", "mid_signal": 301017, "gamma_signal": -29001, "vega_signal": -157060, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753740000}, {"instrument": "MSFT", "mid_signal": -886, "gamma_signal": -617, "vega_signal": 1728, "option_type": "C", "stock_price": 372.27, "utc_time": 1775753745000}, {"instrument": "MSFT", "mid_signal": 207981, "gamma_signal": -20610, "vega_signal": -121026, "option_type": "P", "stock_price": 372.27, "utc_time": 1775753745000}, {"instrument": "MSFT", "mid_signal": 12962, "gamma_signal": 739, "vega_signal": 9714, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753750000}, {"instrument": "MSFT", "mid_signal": 307721, "gamma_signal": -29757, "vega_signal": -179876, "option_type": "P", "stock_price": 372.23, "utc_time": 1775753750000}, {"instrument": "MSFT", "mid_signal": 1623, "gamma_signal": 33, "vega_signal": 11234, "option_type": "C", "stock_price": 372.23, "utc_time": 1775753755000}, {"instrument": "MSFT", "mid_signal": 307696, "gamma_signal": -29754, "vega_signal": -179862, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753755000}, {"instrument": "MSFT", "mid_signal": 5236, "gamma_signal": 670, "vega_signal": 7421, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753760000}, {"instrument": "MSFT", "mid_signal": 102557, "gamma_signal": -9917, "vega_signal": -59949, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753760000}, {"instrument": "MSFT", "mid_signal": -14382, "gamma_signal": -2986, "vega_signal": -25570, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753765000}, {"instrument": "MSFT", "mid_signal": 66848, "gamma_signal": -5726, "vega_signal": -40305, "option_type": "P", "stock_price": 372.08, "utc_time": 1775753765000}, {"instrument": "MSFT", "mid_signal": -286990, "gamma_signal": -7816, "vega_signal": -76374, "option_type": "C", "stock_price": 372.08, "utc_time": 1775753770000}, {"instrument": "MSFT", "mid_signal": 216650, "gamma_signal": -19908, "vega_signal": -200124, "option_type": "P", "stock_price": 372.08, "utc_time": 1775753770000}, {"instrument": "MSFT", "mid_signal": -22543, "gamma_signal": -121, "vega_signal": -35190, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753775000}, {"instrument": "MSFT", "mid_signal": 205075, "gamma_signal": -19831, "vega_signal": -119876, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753775000}, {"instrument": "MSFT", "mid_signal": 24532, "gamma_signal": 4324, "vega_signal": 5574, "option_type": "C", "stock_price": 372.12, "utc_time": 1775753780000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753780000}, {"instrument": "MSFT", "mid_signal": -14559, "gamma_signal": 5008, "vega_signal": -27040, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753785000}, {"instrument": "MSFT", "mid_signal": 2288, "gamma_signal": 852, "vega_signal": -4511, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753785000}, {"instrument": "MSFT", "mid_signal": -28678, "gamma_signal": -2727, "vega_signal": -51961, "option_type": "C", "stock_price": 372.06, "utc_time": 1775753790000}, {"instrument": "MSFT", "mid_signal": 103657, "gamma_signal": -10039, "vega_signal": -60225, "option_type": "P", "stock_price": 372.06, "utc_time": 1775753790000}, {"instrument": "MSFT", "mid_signal": 24282, "gamma_signal": 4355, "vega_signal": 5711, "option_type": "C", "stock_price": 372.07, "utc_time": 1775753795000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 372.05, "utc_time": 1775753795000}, {"instrument": "MSFT", "mid_signal": -3693, "gamma_signal": -426, "vega_signal": -3605, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753800000}, {"instrument": "MSFT", "mid_signal": 207320, "gamma_signal": -20079, "vega_signal": -120452, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753800000}, {"instrument": "MSFT", "mid_signal": -132762, "gamma_signal": -4569, "vega_signal": -393409, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753805000}, {"instrument": "MSFT", "mid_signal": 1127627, "gamma_signal": -142932, "vega_signal": -219405, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753810000}, {"instrument": "MSFT", "mid_signal": 94418, "gamma_signal": -9722, "vega_signal": -50113, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753810000}, {"instrument": "MSFT", "mid_signal": -97756, "gamma_signal": -3477, "vega_signal": -85003, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753815000}, {"instrument": "MSFT", "mid_signal": 304739, "gamma_signal": -29398, "vega_signal": -176182, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753815000}, {"instrument": "MSFT", "mid_signal": 11963, "gamma_signal": 2127, "vega_signal": 2757, "option_type": "C", "stock_price": 372.1, "utc_time": 1775753820000}, {"instrument": "MSFT", "mid_signal": -262601, "gamma_signal": 23009, "vega_signal": 129963, "option_type": "P", "stock_price": 372.1, "utc_time": 1775753820000}, {"instrument": "MSFT", "mid_signal": 10660, "gamma_signal": 5765, "vega_signal": -122472, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753825000}, {"instrument": "MSFT", "mid_signal": 176378, "gamma_signal": -19886, "vega_signal": -102342, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753825000}, {"instrument": "MSFT", "mid_signal": 17633, "gamma_signal": 2339, "vega_signal": 3063, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753830000}, {"instrument": "MSFT", "mid_signal": 87132, "gamma_signal": -5227, "vega_signal": -52293, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753830000}, {"instrument": "MSFT", "mid_signal": 21524, "gamma_signal": 362, "vega_signal": 19000, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753835000}, {"instrument": "MSFT", "mid_signal": 3251, "gamma_signal": 855, "vega_signal": 23917, "option_type": "C", "stock_price": 372.13, "utc_time": 1775753840000}, {"instrument": "MSFT", "mid_signal": -4861, "gamma_signal": 1241, "vega_signal": 1633, "option_type": "P", "stock_price": 372.13, "utc_time": 1775753840000}, {"instrument": "MSFT", "mid_signal": 44113, "gamma_signal": 3346, "vega_signal": 34439, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753845000}, {"instrument": "MSFT", "mid_signal": -19290, "gamma_signal": 2506, "vega_signal": 3067, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753850000}, {"instrument": "MSFT", "mid_signal": 10656, "gamma_signal": -776, "vega_signal": 5379, "option_type": "P", "stock_price": 372.16, "utc_time": 1775753850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753855000}, {"instrument": "MSFT", "mid_signal": -425460, "gamma_signal": 14819, "vega_signal": 20084, "option_type": "P", "stock_price": 372.16, "utc_time": 1775753855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775753860000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753865000}, {"instrument": "MSFT", "mid_signal": -10172, "gamma_signal": 994, "vega_signal": 9050, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753865000}, {"instrument": "MSFT", "mid_signal": 102281, "gamma_signal": -1560, "vega_signal": 67283, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753870000}, {"instrument": "MSFT", "mid_signal": 15183, "gamma_signal": 1355, "vega_signal": 21416, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775753875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775753880000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": -2438, "vega_signal": -8684, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753880000}, {"instrument": "MSFT", "mid_signal": -2496, "gamma_signal": 183, "vega_signal": -4450, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775753890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775753890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775753895000}, {"instrument": "MSFT", "mid_signal": -470209, "gamma_signal": 58927, "vega_signal": 95337, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753895000}, {"instrument": "MSFT", "mid_signal": 2076, "gamma_signal": 110, "vega_signal": 4401, "option_type": "C", "stock_price": 372.25, "utc_time": 1775753900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775753900000}, {"instrument": "MSFT", "mid_signal": 21005, "gamma_signal": 948, "vega_signal": 8137, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775753905000}, {"instrument": "MSFT", "mid_signal": 514819, "gamma_signal": 13314, "vega_signal": 478087, "option_type": "C", "stock_price": 372.14, "utc_time": 1775753910000}, {"instrument": "MSFT", "mid_signal": -37188, "gamma_signal": 1884, "vega_signal": 19294, "option_type": "P", "stock_price": 372.14, "utc_time": 1775753910000}, {"instrument": "MSFT", "mid_signal": -93873, "gamma_signal": -6130, "vega_signal": -19180, "option_type": "C", "stock_price": 372.11, "utc_time": 1775753915000}, {"instrument": "MSFT", "mid_signal": 19717, "gamma_signal": -2718, "vega_signal": -17722, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753915000}, {"instrument": "MSFT", "mid_signal": 3753, "gamma_signal": 431, "vega_signal": 3649, "option_type": "C", "stock_price": 372.07, "utc_time": 1775753920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775753920000}, {"instrument": "MSFT", "mid_signal": -4034, "gamma_signal": 1717, "vega_signal": -41963, "option_type": "C", "stock_price": 372, "utc_time": 1775753925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775753925000}, {"instrument": "MSFT", "mid_signal": -22159, "gamma_signal": 5908, "vega_signal": 43076, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775753930000}, {"instrument": "MSFT", "mid_signal": -92871, "gamma_signal": -3671, "vega_signal": -23282, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775753935000}, {"instrument": "MSFT", "mid_signal": -7629, "gamma_signal": -1665, "vega_signal": -2185, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753940000}, {"instrument": "MSFT", "mid_signal": 638, "gamma_signal": -74, "vega_signal": -878, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753940000}, {"instrument": "MSFT", "mid_signal": -176557, "gamma_signal": -14336, "vega_signal": -93754, "option_type": "C", "stock_price": 371.9, "utc_time": 1775753945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753945000}, {"instrument": "MSFT", "mid_signal": 76548, "gamma_signal": 12636, "vega_signal": 10898, "option_type": "C", "stock_price": 371.87, "utc_time": 1775753950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775753950000}, {"instrument": "MSFT", "mid_signal": -2239, "gamma_signal": 1959, "vega_signal": -10451, "option_type": "C", "stock_price": 371.91, "utc_time": 1775753955000}, {"instrument": "MSFT", "mid_signal": -20434, "gamma_signal": 257, "vega_signal": 67611, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753955000}, {"instrument": "MSFT", "mid_signal": -2993, "gamma_signal": -357, "vega_signal": -3084, "option_type": "C", "stock_price": 371.89, "utc_time": 1775753960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775753960000}, {"instrument": "MSFT", "mid_signal": -9631, "gamma_signal": -3123, "vega_signal": 94949, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753965000}, {"instrument": "MSFT", "mid_signal": 151286, "gamma_signal": -25760, "vega_signal": -31898, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753965000}, {"instrument": "MSFT", "mid_signal": 10767, "gamma_signal": 9103, "vega_signal": -271032, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753970000}, {"instrument": "MSFT", "mid_signal": 34177, "gamma_signal": 823, "vega_signal": 58006, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753975000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -90, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753980000}, {"instrument": "MSFT", "mid_signal": 996, "gamma_signal": -300, "vega_signal": -476, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753980000}, {"instrument": "MSFT", "mid_signal": 22451, "gamma_signal": 772, "vega_signal": 36686, "option_type": "C", "stock_price": 371.95, "utc_time": 1775753985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775753985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775753990000}, {"instrument": "MSFT", "mid_signal": 137541, "gamma_signal": -23420, "vega_signal": -29000, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753990000}, {"instrument": "MSFT", "mid_signal": 15315, "gamma_signal": 2192, "vega_signal": 14700, "option_type": "C", "stock_price": 371.94, "utc_time": 1775753995000}, {"instrument": "MSFT", "mid_signal": 13754, "gamma_signal": -2342, "vega_signal": -2900, "option_type": "P", "stock_price": 371.97, "utc_time": 1775753995000}, {"instrument": "MSFT", "mid_signal": 7798, "gamma_signal": 1689, "vega_signal": 2890, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754000000}, {"instrument": "MSFT", "mid_signal": 3814403, "gamma_signal": 491196, "vega_signal": 864999, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754005000}, {"instrument": "MSFT", "mid_signal": 13757, "gamma_signal": -2342, "vega_signal": -2901, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754005000}, {"instrument": "MSFT", "mid_signal": 18153, "gamma_signal": 909, "vega_signal": 44031, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754010000}, {"instrument": "MSFT", "mid_signal": -18134, "gamma_signal": -1347, "vega_signal": 625, "option_type": "C", "stock_price": 372.05, "utc_time": 1775754015000}, {"instrument": "MSFT", "mid_signal": -46772, "gamma_signal": 751, "vega_signal": 146978, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754015000}, {"instrument": "MSFT", "mid_signal": 353837, "gamma_signal": 7551, "vega_signal": 276784, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754020000}, {"instrument": "MSFT", "mid_signal": 15708, "gamma_signal": -1386, "vega_signal": -11938, "option_type": "P", "stock_price": 372.05, "utc_time": 1775754020000}, {"instrument": "MSFT", "mid_signal": 2321, "gamma_signal": 47, "vega_signal": 14152, "option_type": "C", "stock_price": 372.04, "utc_time": 1775754025000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": -478, "vega_signal": -702, "option_type": "P", "stock_price": 372.04, "utc_time": 1775754025000}, {"instrument": "MSFT", "mid_signal": 47336, "gamma_signal": 4580, "vega_signal": 5770, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754030000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": 158, "vega_signal": 1658, "option_type": "P", "stock_price": 372.04, "utc_time": 1775754030000}, {"instrument": "MSFT", "mid_signal": -23841, "gamma_signal": -1644, "vega_signal": -13735, "option_type": "C", "stock_price": 371.91, "utc_time": 1775754035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754035000}, {"instrument": "MSFT", "mid_signal": 12033, "gamma_signal": 2134, "vega_signal": 2760, "option_type": "C", "stock_price": 371.95, "utc_time": 1775754040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775754040000}, {"instrument": "MSFT", "mid_signal": 26986, "gamma_signal": 6937, "vega_signal": -15763, "option_type": "C", "stock_price": 371.97, "utc_time": 1775754045000}, {"instrument": "MSFT", "mid_signal": -15185, "gamma_signal": 361, "vega_signal": 16908, "option_type": "P", "stock_price": 371.97, "utc_time": 1775754045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775754050000}, {"instrument": "MSFT", "mid_signal": -8363, "gamma_signal": 1813, "vega_signal": 2303, "option_type": "P", "stock_price": 371.92, "utc_time": 1775754050000}, {"instrument": "MSFT", "mid_signal": -151339, "gamma_signal": -4001, "vega_signal": -278240, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775754055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775754060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754065000}, {"instrument": "MSFT", "mid_signal": -12290, "gamma_signal": 334, "vega_signal": -30104, "option_type": "P", "stock_price": 372.01, "utc_time": 1775754065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775754070000}, {"instrument": "MSFT", "mid_signal": -9986, "gamma_signal": 2504, "vega_signal": 3530, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754070000}, {"instrument": "MSFT", "mid_signal": -18071, "gamma_signal": -851, "vega_signal": 3225, "option_type": "C", "stock_price": 372.03, "utc_time": 1775754075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775754080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775754080000}, {"instrument": "MSFT", "mid_signal": 60055, "gamma_signal": 2604, "vega_signal": 72797, "option_type": "C", "stock_price": 372.1, "utc_time": 1775754085000}, {"instrument": "MSFT", "mid_signal": 11023, "gamma_signal": -3094, "vega_signal": -4310, "option_type": "P", "stock_price": 372.1, "utc_time": 1775754085000}, {"instrument": "MSFT", "mid_signal": 22297, "gamma_signal": 4930, "vega_signal": 6450, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754090000}, {"instrument": "MSFT", "mid_signal": 274, "gamma_signal": -65, "vega_signal": -156, "option_type": "P", "stock_price": 372.15, "utc_time": 1775754090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754095000}, {"instrument": "MSFT", "mid_signal": 14327, "gamma_signal": -249, "vega_signal": -27580, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754095000}, {"instrument": "MSFT", "mid_signal": 29920, "gamma_signal": 61, "vega_signal": 41770, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775754100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775754105000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": -5, "vega_signal": -696, "option_type": "P", "stock_price": 372.1, "utc_time": 1775754105000}, {"instrument": "MSFT", "mid_signal": -12033, "gamma_signal": -2158, "vega_signal": -2760, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775754110000}, {"instrument": "MSFT", "mid_signal": -4207, "gamma_signal": -4850, "vega_signal": 46521, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754115000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": 683, "vega_signal": 2690, "option_type": "P", "stock_price": 372.07, "utc_time": 1775754115000}, {"instrument": "MSFT", "mid_signal": -23783, "gamma_signal": -2304, "vega_signal": -2876, "option_type": "C", "stock_price": 372.07, "utc_time": 1775754120000}, {"instrument": "MSFT", "mid_signal": -6804, "gamma_signal": 784, "vega_signal": 8273, "option_type": "P", "stock_price": 372.06, "utc_time": 1775754120000}, {"instrument": "MSFT", "mid_signal": 356697, "gamma_signal": 34548, "vega_signal": 43140, "option_type": "C", "stock_price": 372.014, "utc_time": 1775754125000}, {"instrument": "MSFT", "mid_signal": -50903, "gamma_signal": 4464, "vega_signal": 5464, "option_type": "P", "stock_price": 372.014, "utc_time": 1775754125000}, {"instrument": "MSFT", "mid_signal": 66269, "gamma_signal": 9039, "vega_signal": 24625, "option_type": "C", "stock_price": 372, "utc_time": 1775754130000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 321, "vega_signal": 15485, "option_type": "P", "stock_price": 372, "utc_time": 1775754130000}, {"instrument": "MSFT", "mid_signal": 18124, "gamma_signal": 1588, "vega_signal": 22200, "option_type": "C", "stock_price": 372.02, "utc_time": 1775754135000}, {"instrument": "MSFT", "mid_signal": -7802, "gamma_signal": 729, "vega_signal": 8780, "option_type": "P", "stock_price": 372.02, "utc_time": 1775754135000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -1968, "vega_signal": 30429, "option_type": "C", "stock_price": 372, "utc_time": 1775754140000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": -5, "vega_signal": -696, "option_type": "P", "stock_price": 372, "utc_time": 1775754140000}, {"instrument": "MSFT", "mid_signal": 384888, "gamma_signal": 38006, "vega_signal": 59941, "option_type": "C", "stock_price": 371.94, "utc_time": 1775754145000}, {"instrument": "MSFT", "mid_signal": 8361, "gamma_signal": -1801, "vega_signal": -2302, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754145000}, {"instrument": "MSFT", "mid_signal": -4342, "gamma_signal": -1103, "vega_signal": -1506, "option_type": "C", "stock_price": 371.98, "utc_time": 1775754150000}, {"instrument": "MSFT", "mid_signal": 3772, "gamma_signal": -143, "vega_signal": -7717, "option_type": "P", "stock_price": 371.94, "utc_time": 1775754150000}, {"instrument": "MSFT", "mid_signal": -40439, "gamma_signal": -544, "vega_signal": -48103, "option_type": "C", "stock_price": 371.997, "utc_time": 1775754155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775754155000}, {"instrument": "MSFT", "mid_signal": 51733, "gamma_signal": -115, "vega_signal": 98419, "option_type": "C", "stock_price": 371.99, "utc_time": 1775754160000}, {"instrument": "MSFT", "mid_signal": -59362, "gamma_signal": 15048, "vega_signal": 19794, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754160000}, {"instrument": "MSFT", "mid_signal": -7875, "gamma_signal": -788, "vega_signal": 8205, "option_type": "C", "stock_price": 371.99, "utc_time": 1775754165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754165000}, {"instrument": "MSFT", "mid_signal": -19668, "gamma_signal": -3112, "vega_signal": -385, "option_type": "C", "stock_price": 371.93, "utc_time": 1775754170000}, {"instrument": "MSFT", "mid_signal": -18860, "gamma_signal": 1038, "vega_signal": 8232, "option_type": "P", "stock_price": 371.9, "utc_time": 1775754170000}, {"instrument": "MSFT", "mid_signal": 20214, "gamma_signal": 272, "vega_signal": 24045, "option_type": "C", "stock_price": 371.9, "utc_time": 1775754175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775754175000}, {"instrument": "MSFT", "mid_signal": 13179, "gamma_signal": 1309, "vega_signal": 21982, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754180000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": 169, "vega_signal": 47499, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754180000}, {"instrument": "MSFT", "mid_signal": 524513, "gamma_signal": 11959, "vega_signal": 1032315, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754185000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": -1627, "vega_signal": 10349, "option_type": "P", "stock_price": 371.96, "utc_time": 1775754185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775754190000}, {"instrument": "MSFT", "mid_signal": 9554, "gamma_signal": -791, "vega_signal": -6653, "option_type": "P", "stock_price": 372, "utc_time": 1775754190000}, {"instrument": "MSFT", "mid_signal": 980491, "gamma_signal": 40682, "vega_signal": 2334509, "option_type": "C", "stock_price": 372, "utc_time": 1775754195000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": -81, "vega_signal": -1852, "option_type": "P", "stock_price": 372, "utc_time": 1775754195000}, {"instrument": "MSFT", "mid_signal": 17089, "gamma_signal": 136, "vega_signal": 48198, "option_type": "C", "stock_price": 371.99, "utc_time": 1775754200000}, {"instrument": "MSFT", "mid_signal": 10990, "gamma_signal": -167, "vega_signal": -31840, "option_type": "P", "stock_price": 371.99, "utc_time": 1775754200000}, {"instrument": "MSFT", "mid_signal": -12256, "gamma_signal": -374, "vega_signal": -52531, "option_type": "C", "stock_price": 372.12, "utc_time": 1775754205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775754205000}, {"instrument": "MSFT", "mid_signal": 10118, "gamma_signal": 302, "vega_signal": 14449, "option_type": "C", "stock_price": 372.12, "utc_time": 1775754210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775754210000}, {"instrument": "MSFT", "mid_signal": -163492, "gamma_signal": -20977, "vega_signal": -24301, "option_type": "C", "stock_price": 372.14, "utc_time": 1775754215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754215000}, {"instrument": "MSFT", "mid_signal": 21024, "gamma_signal": 3403, "vega_signal": 35135, "option_type": "C", "stock_price": 372.14, "utc_time": 1775754220000}, {"instrument": "MSFT", "mid_signal": 36666, "gamma_signal": -4695, "vega_signal": -31134, "option_type": "P", "stock_price": 372.14, "utc_time": 1775754220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775754225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775754225000}, {"instrument": "MSFT", "mid_signal": 114006, "gamma_signal": 10563, "vega_signal": 87853, "option_type": "C", "stock_price": 372.28, "utc_time": 1775754230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775754230000}, {"instrument": "MSFT", "mid_signal": 23935, "gamma_signal": 60, "vega_signal": 84770, "option_type": "C", "stock_price": 372.4, "utc_time": 1775754235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754235000}, {"instrument": "MSFT", "mid_signal": -11863, "gamma_signal": -2988, "vega_signal": 42, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754240000}, {"instrument": "MSFT", "mid_signal": 12414, "gamma_signal": -804, "vega_signal": -5546, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754240000}, {"instrument": "MSFT", "mid_signal": -62555, "gamma_signal": -12981, "vega_signal": 32363, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754245000}, {"instrument": "MSFT", "mid_signal": -31275, "gamma_signal": -1716, "vega_signal": -86916, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754250000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -719, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754250000}, {"instrument": "MSFT", "mid_signal": -17663, "gamma_signal": 86, "vega_signal": 11569, "option_type": "C", "stock_price": 372.4, "utc_time": 1775754255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775754255000}, {"instrument": "MSFT", "mid_signal": -18812, "gamma_signal": -431, "vega_signal": 3634, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754260000}, {"instrument": "MSFT", "mid_signal": -39794, "gamma_signal": -3831, "vega_signal": -24044, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754265000}, {"instrument": "MSFT", "mid_signal": -41122, "gamma_signal": 4630, "vega_signal": 11948, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754265000}, {"instrument": "MSFT", "mid_signal": 23679, "gamma_signal": 3332, "vega_signal": 6404, "option_type": "C", "stock_price": 372.33, "utc_time": 1775754270000}, {"instrument": "MSFT", "mid_signal": -78039, "gamma_signal": 4967, "vega_signal": 36415, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754270000}, {"instrument": "MSFT", "mid_signal": -183245, "gamma_signal": -24269, "vega_signal": -30654, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754275000}, {"instrument": "MSFT", "mid_signal": 15737, "gamma_signal": -3516, "vega_signal": -4447, "option_type": "P", "stock_price": 372.33, "utc_time": 1775754275000}, {"instrument": "MSFT", "mid_signal": 42541, "gamma_signal": 104, "vega_signal": 33898, "option_type": "C", "stock_price": 372.4, "utc_time": 1775754280000}, {"instrument": "MSFT", "mid_signal": 47794, "gamma_signal": -12556, "vega_signal": -16970, "option_type": "P", "stock_price": 372.39, "utc_time": 1775754280000}, {"instrument": "MSFT", "mid_signal": 23793, "gamma_signal": 1993, "vega_signal": 26092, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775754285000}, {"instrument": "MSFT", "mid_signal": -155635, "gamma_signal": -23960, "vega_signal": -19638, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754290000}, {"instrument": "MSFT", "mid_signal": 36180, "gamma_signal": 2641, "vega_signal": 34191, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754295000}, {"instrument": "MSFT", "mid_signal": -22257, "gamma_signal": 5864, "vega_signal": 7667, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775754300000}, {"instrument": "MSFT", "mid_signal": 195551, "gamma_signal": -11212, "vega_signal": -192785, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754300000}, {"instrument": "MSFT", "mid_signal": -31862, "gamma_signal": 5602, "vega_signal": -89836, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754305000}, {"instrument": "MSFT", "mid_signal": 50171, "gamma_signal": -4621, "vega_signal": -5542, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754305000}, {"instrument": "MSFT", "mid_signal": -34441, "gamma_signal": -6473, "vega_signal": 15671, "option_type": "C", "stock_price": 372.54, "utc_time": 1775754310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775754310000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": -7256, "vega_signal": 32599, "option_type": "C", "stock_price": 372.52, "utc_time": 1775754315000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -5, "vega_signal": -669, "option_type": "P", "stock_price": 372.52, "utc_time": 1775754315000}, {"instrument": "MSFT", "mid_signal": 891482, "gamma_signal": 77575, "vega_signal": 490877, "option_type": "C", "stock_price": 372.48, "utc_time": 1775754320000}, {"instrument": "MSFT", "mid_signal": 219156, "gamma_signal": -38752, "vega_signal": -48216, "option_type": "P", "stock_price": 372.48, "utc_time": 1775754320000}, {"instrument": "MSFT", "mid_signal": 95433, "gamma_signal": -5537, "vega_signal": 163340, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775754325000}, {"instrument": "MSFT", "mid_signal": -16314, "gamma_signal": -3247, "vega_signal": 86873, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754330000}, {"instrument": "MSFT", "mid_signal": 1413, "gamma_signal": -428, "vega_signal": -635, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754330000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": -6293, "vega_signal": 28571, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754335000}, {"instrument": "MSFT", "mid_signal": -114564, "gamma_signal": -6524, "vega_signal": -112691, "option_type": "C", "stock_price": 372.46, "utc_time": 1775754340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754340000}, {"instrument": "MSFT", "mid_signal": -3864, "gamma_signal": -536, "vega_signal": -5168, "option_type": "C", "stock_price": 372.41, "utc_time": 1775754345000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -1806, "vega_signal": -3145, "option_type": "P", "stock_price": 372.41, "utc_time": 1775754345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775754350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775754350000}, {"instrument": "MSFT", "mid_signal": 114730, "gamma_signal": 13218, "vega_signal": 16956, "option_type": "C", "stock_price": 372.29, "utc_time": 1775754355000}, {"instrument": "MSFT", "mid_signal": 162963, "gamma_signal": -29349, "vega_signal": -36473, "option_type": "P", "stock_price": 372.29, "utc_time": 1775754355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775754360000}, {"instrument": "MSFT", "mid_signal": 37604, "gamma_signal": -6772, "vega_signal": -8416, "option_type": "P", "stock_price": 372.26, "utc_time": 1775754360000}, {"instrument": "MSFT", "mid_signal": 19303, "gamma_signal": 4224, "vega_signal": 16079, "option_type": "C", "stock_price": 372.26, "utc_time": 1775754365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775754365000}, {"instrument": "MSFT", "mid_signal": 28007, "gamma_signal": 3556, "vega_signal": 68961, "option_type": "C", "stock_price": 372.3, "utc_time": 1775754370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775754370000}, {"instrument": "MSFT", "mid_signal": -77470, "gamma_signal": -1966, "vega_signal": -53027, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754375000}, {"instrument": "MSFT", "mid_signal": 34773, "gamma_signal": -70, "vega_signal": -15638, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754375000}, {"instrument": "MSFT", "mid_signal": 51279, "gamma_signal": 9892, "vega_signal": 6149, "option_type": "C", "stock_price": 372.35, "utc_time": 1775754380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754380000}, {"instrument": "MSFT", "mid_signal": -61171, "gamma_signal": -13642, "vega_signal": 3223, "option_type": "C", "stock_price": 372.39, "utc_time": 1775754385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775754385000}, {"instrument": "MSFT", "mid_signal": -172466, "gamma_signal": -31349, "vega_signal": 11295, "option_type": "C", "stock_price": 372.37, "utc_time": 1775754390000}, {"instrument": "MSFT", "mid_signal": -10596, "gamma_signal": 228, "vega_signal": 64028, "option_type": "P", "stock_price": 372.46, "utc_time": 1775754390000}, {"instrument": "MSFT", "mid_signal": -193324, "gamma_signal": -22058, "vega_signal": -43064, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775754395000}, {"instrument": "MSFT", "mid_signal": -113702, "gamma_signal": -6841, "vega_signal": -614272, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754400000}, {"instrument": "MSFT", "mid_signal": -12772, "gamma_signal": 2243, "vega_signal": 2825, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754400000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": 653, "vega_signal": -2892, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754405000}, {"instrument": "MSFT", "mid_signal": 15590, "gamma_signal": -2394, "vega_signal": -8109, "option_type": "P", "stock_price": 372.36, "utc_time": 1775754405000}, {"instrument": "MSFT", "mid_signal": 13272, "gamma_signal": -399, "vega_signal": 43151, "option_type": "C", "stock_price": 372.36, "utc_time": 1775754410000}, {"instrument": "MSFT", "mid_signal": 8020, "gamma_signal": -1149, "vega_signal": -3385, "option_type": "P", "stock_price": 372.56, "utc_time": 1775754410000}, {"instrument": "MSFT", "mid_signal": -16667, "gamma_signal": -6836, "vega_signal": 14732, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754415000}, {"instrument": "MSFT", "mid_signal": -41122, "gamma_signal": 573, "vega_signal": 178822, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754415000}, {"instrument": "MSFT", "mid_signal": -15683, "gamma_signal": -3583, "vega_signal": -16364, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754420000}, {"instrument": "MSFT", "mid_signal": -141887, "gamma_signal": 8927, "vega_signal": 180703, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754420000}, {"instrument": "MSFT", "mid_signal": 76921, "gamma_signal": 13371, "vega_signal": 17332, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754425000}, {"instrument": "MSFT", "mid_signal": 16320, "gamma_signal": 765, "vega_signal": -13860, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754425000}, {"instrument": "MSFT", "mid_signal": 3510681, "gamma_signal": 452858, "vega_signal": 743723, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754430000}, {"instrument": "MSFT", "mid_signal": -248289, "gamma_signal": -16707, "vega_signal": -621310, "option_type": "C", "stock_price": 372.58, "utc_time": 1775754435000}, {"instrument": "MSFT", "mid_signal": -46579, "gamma_signal": 11699, "vega_signal": 15828, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754435000}, {"instrument": "MSFT", "mid_signal": -36238, "gamma_signal": -2291, "vega_signal": -2828, "option_type": "C", "stock_price": 372.58, "utc_time": 1775754440000}, {"instrument": "MSFT", "mid_signal": -98345, "gamma_signal": 24899, "vega_signal": -47105, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754440000}, {"instrument": "MSFT", "mid_signal": 9281, "gamma_signal": 3579, "vega_signal": 1051, "option_type": "C", "stock_price": 372.57, "utc_time": 1775754445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775754445000}, {"instrument": "MSFT", "mid_signal": 8712, "gamma_signal": 4488, "vega_signal": -5114, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775754450000}, {"instrument": "MSFT", "mid_signal": -19526, "gamma_signal": -3961, "vega_signal": 1266, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754455000}, {"instrument": "MSFT", "mid_signal": 62676, "gamma_signal": 4213, "vega_signal": 79514, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754460000}, {"instrument": "MSFT", "mid_signal": 124757, "gamma_signal": -5475, "vega_signal": -207069, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754460000}, {"instrument": "MSFT", "mid_signal": 11302, "gamma_signal": 795, "vega_signal": 55606, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754465000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -9, "vega_signal": -145, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754465000}, {"instrument": "MSFT", "mid_signal": 73785, "gamma_signal": 15734, "vega_signal": 20492, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754470000}, {"instrument": "MSFT", "mid_signal": -220984, "gamma_signal": -23220, "vega_signal": -64556, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754475000}, {"instrument": "MSFT", "mid_signal": 57070, "gamma_signal": -35842, "vega_signal": -59820, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754475000}, {"instrument": "MSFT", "mid_signal": -46681, "gamma_signal": -2462, "vega_signal": -52784, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754480000}, {"instrument": "MSFT", "mid_signal": 3377, "gamma_signal": 172, "vega_signal": 5578, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754485000}, {"instrument": "MSFT", "mid_signal": 3764, "gamma_signal": -652, "vega_signal": -2607, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754485000}, {"instrument": "MSFT", "mid_signal": -18581, "gamma_signal": -6325, "vega_signal": 12352, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754490000}, {"instrument": "MSFT", "mid_signal": -62324, "gamma_signal": -17383, "vega_signal": 68154, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754495000}, {"instrument": "MSFT", "mid_signal": 7501, "gamma_signal": 654, "vega_signal": 680, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754505000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": -1696, "vega_signal": -2199, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754505000}, {"instrument": "MSFT", "mid_signal": -121693, "gamma_signal": -14607, "vega_signal": 22546, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754510000}, {"instrument": "MSFT", "mid_signal": 6825, "gamma_signal": -560, "vega_signal": 11634, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754515000}, {"instrument": "MSFT", "mid_signal": 19695, "gamma_signal": -1142, "vega_signal": -18487, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754515000}, {"instrument": "MSFT", "mid_signal": 53664, "gamma_signal": 5583, "vega_signal": 21050, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754520000}, {"instrument": "MSFT", "mid_signal": 4318, "gamma_signal": -84, "vega_signal": -18061, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754520000}, {"instrument": "MSFT", "mid_signal": 1091572, "gamma_signal": 135900, "vega_signal": 175031, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754525000}, {"instrument": "MSFT", "mid_signal": 3967, "gamma_signal": -405, "vega_signal": -3804, "option_type": "P", "stock_price": 372.75, "utc_time": 1775754525000}, {"instrument": "MSFT", "mid_signal": -33678, "gamma_signal": -7964, "vega_signal": -3981, "option_type": "C", "stock_price": 372.82, "utc_time": 1775754530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754530000}, {"instrument": "MSFT", "mid_signal": 239549, "gamma_signal": 17685, "vega_signal": 180436, "option_type": "C", "stock_price": 372.8, "utc_time": 1775754535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754535000}, {"instrument": "MSFT", "mid_signal": 7244, "gamma_signal": -11221, "vega_signal": 124480, "option_type": "C", "stock_price": 372.75, "utc_time": 1775754540000}, {"instrument": "MSFT", "mid_signal": -5010, "gamma_signal": 1407, "vega_signal": 2001, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754540000}, {"instrument": "MSFT", "mid_signal": -140078, "gamma_signal": -47255, "vega_signal": -21808, "option_type": "C", "stock_price": 372.82, "utc_time": 1775754545000}, {"instrument": "MSFT", "mid_signal": 75124, "gamma_signal": -16837, "vega_signal": -21633, "option_type": "P", "stock_price": 372.82, "utc_time": 1775754545000}, {"instrument": "MSFT", "mid_signal": 131067, "gamma_signal": 3062, "vega_signal": 204344, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754550000}, {"instrument": "MSFT", "mid_signal": 38968, "gamma_signal": -5932, "vega_signal": -31740, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754550000}, {"instrument": "MSFT", "mid_signal": -21937, "gamma_signal": 1756, "vega_signal": -17469, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754555000}, {"instrument": "MSFT", "mid_signal": 84809, "gamma_signal": -989, "vega_signal": -36706, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754560000}, {"instrument": "MSFT", "mid_signal": -88135, "gamma_signal": -20549, "vega_signal": 28092, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754565000}, {"instrument": "MSFT", "mid_signal": -125948, "gamma_signal": 17435, "vega_signal": 21454, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754565000}, {"instrument": "MSFT", "mid_signal": -619191, "gamma_signal": -52189, "vega_signal": -69804, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754570000}, {"instrument": "MSFT", "mid_signal": -35978, "gamma_signal": 4981, "vega_signal": 6128, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754570000}, {"instrument": "MSFT", "mid_signal": 30563, "gamma_signal": 247, "vega_signal": 36894, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754575000}, {"instrument": "MSFT", "mid_signal": 252543, "gamma_signal": 21609, "vega_signal": 29649, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754580000}, {"instrument": "MSFT", "mid_signal": 16170, "gamma_signal": 3586, "vega_signal": 21695, "option_type": "C", "stock_price": 372.6, "utc_time": 1775754585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775754585000}, {"instrument": "MSFT", "mid_signal": -122086, "gamma_signal": -22013, "vega_signal": 1023, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754590000}, {"instrument": "MSFT", "mid_signal": 60721, "gamma_signal": -935, "vega_signal": -403724, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754590000}, {"instrument": "MSFT", "mid_signal": 54100, "gamma_signal": 12005, "vega_signal": 245, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754595000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": -1804, "vega_signal": -86238, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754595000}, {"instrument": "MSFT", "mid_signal": 19262, "gamma_signal": 2969, "vega_signal": 357, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754600000}, {"instrument": "MSFT", "mid_signal": 61228, "gamma_signal": -13574, "vega_signal": -18083, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754605000}, {"instrument": "MSFT", "mid_signal": 7412, "gamma_signal": -1660, "vega_signal": -2146, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754605000}, {"instrument": "MSFT", "mid_signal": -82952, "gamma_signal": -5927, "vega_signal": -51492, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754610000}, {"instrument": "MSFT", "mid_signal": -12106, "gamma_signal": 2200, "vega_signal": 2767, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754610000}, {"instrument": "MSFT", "mid_signal": -3985, "gamma_signal": -713, "vega_signal": -3148, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754615000}, {"instrument": "MSFT", "mid_signal": -7711, "gamma_signal": 284, "vega_signal": 9768, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754615000}, {"instrument": "MSFT", "mid_signal": 26062, "gamma_signal": 928, "vega_signal": 82623, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754620000}, {"instrument": "MSFT", "mid_signal": 13666, "gamma_signal": -1091, "vega_signal": 51113, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754625000}, {"instrument": "MSFT", "mid_signal": -188, "gamma_signal": -8, "vega_signal": -952, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754630000}, {"instrument": "MSFT", "mid_signal": -13955, "gamma_signal": 4169, "vega_signal": 6279, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754630000}, {"instrument": "MSFT", "mid_signal": 34428, "gamma_signal": 479, "vega_signal": 57563, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754635000}, {"instrument": "MSFT", "mid_signal": -14195, "gamma_signal": 4073, "vega_signal": 5741, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754635000}, {"instrument": "MSFT", "mid_signal": 8963, "gamma_signal": -2117, "vega_signal": 74501, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754640000}, {"instrument": "MSFT", "mid_signal": 132271, "gamma_signal": 34972, "vega_signal": 38866, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754645000}, {"instrument": "MSFT", "mid_signal": -14685, "gamma_signal": 407, "vega_signal": 13157, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754645000}, {"instrument": "MSFT", "mid_signal": 101078, "gamma_signal": 6490, "vega_signal": 71295, "option_type": "C", "stock_price": 372.57, "utc_time": 1775754650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754650000}, {"instrument": "MSFT", "mid_signal": -47708, "gamma_signal": -2870, "vega_signal": -68525, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754655000}, {"instrument": "MSFT", "mid_signal": 179546, "gamma_signal": -24772, "vega_signal": -30630, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754655000}, {"instrument": "MSFT", "mid_signal": 30944, "gamma_signal": 1162, "vega_signal": 89417, "option_type": "C", "stock_price": 372.64, "utc_time": 1775754660000}, {"instrument": "MSFT", "mid_signal": 17955, "gamma_signal": -2477, "vega_signal": -3063, "option_type": "P", "stock_price": 372.64, "utc_time": 1775754660000}, {"instrument": "MSFT", "mid_signal": -9859, "gamma_signal": 261, "vega_signal": -19022, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754665000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": -2053, "vega_signal": -13070, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754665000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 3631, "vega_signal": -21086, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754670000}, {"instrument": "MSFT", "mid_signal": -584, "gamma_signal": -458, "vega_signal": 1548, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754675000}, {"instrument": "MSFT", "mid_signal": 85516, "gamma_signal": 987, "vega_signal": -59589, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754680000}, {"instrument": "MSFT", "mid_signal": -185018, "gamma_signal": 4087, "vega_signal": 190297, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754680000}, {"instrument": "MSFT", "mid_signal": 25124, "gamma_signal": 1588, "vega_signal": 25983, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754685000}, {"instrument": "MSFT", "mid_signal": -139674, "gamma_signal": -4627, "vega_signal": -26650, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754690000}, {"instrument": "MSFT", "mid_signal": -1349, "gamma_signal": 408, "vega_signal": 610, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754690000}, {"instrument": "MSFT", "mid_signal": 15559, "gamma_signal": 107, "vega_signal": 59134, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754695000}, {"instrument": "MSFT", "mid_signal": -529, "gamma_signal": 523, "vega_signal": -20971, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754700000}, {"instrument": "MSFT", "mid_signal": -2370, "gamma_signal": 681, "vega_signal": 958, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754700000}, {"instrument": "MSFT", "mid_signal": 25787, "gamma_signal": 13209, "vega_signal": -71427, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754705000}, {"instrument": "MSFT", "mid_signal": 70363, "gamma_signal": 4886, "vega_signal": 34291, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754710000}, {"instrument": "MSFT", "mid_signal": -90064, "gamma_signal": 12558, "vega_signal": 15313, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754710000}, {"instrument": "MSFT", "mid_signal": 29727, "gamma_signal": 107, "vega_signal": 26136, "option_type": "C", "stock_price": 372.84, "utc_time": 1775754715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754715000}, {"instrument": "MSFT", "mid_signal": 108562, "gamma_signal": 1754, "vega_signal": 98031, "option_type": "C", "stock_price": 372.88, "utc_time": 1775754720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775754720000}, {"instrument": "MSFT", "mid_signal": -13270, "gamma_signal": -756, "vega_signal": -9814, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754725000}, {"instrument": "MSFT", "mid_signal": 541655, "gamma_signal": -13950, "vega_signal": 21822, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754725000}, {"instrument": "MSFT", "mid_signal": -565758, "gamma_signal": -24452, "vega_signal": -398252, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754730000}, {"instrument": "MSFT", "mid_signal": -57244, "gamma_signal": -9458, "vega_signal": -37258, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754735000}, {"instrument": "MSFT", "mid_signal": 20752, "gamma_signal": -1558, "vega_signal": 47208, "option_type": "C", "stock_price": 372.7, "utc_time": 1775754740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754740000}, {"instrument": "MSFT", "mid_signal": 38420, "gamma_signal": 7311, "vega_signal": 1562, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754745000}, {"instrument": "MSFT", "mid_signal": -335, "gamma_signal": 37, "vega_signal": 502, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754745000}, {"instrument": "MSFT", "mid_signal": 75839, "gamma_signal": 15152, "vega_signal": 17227, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754750000}, {"instrument": "MSFT", "mid_signal": -86703, "gamma_signal": -4885, "vega_signal": -107795, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754755000}, {"instrument": "MSFT", "mid_signal": 1400, "gamma_signal": -419, "vega_signal": -629, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754755000}, {"instrument": "MSFT", "mid_signal": 30358, "gamma_signal": 3584, "vega_signal": 7381, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754760000}, {"instrument": "MSFT", "mid_signal": 93497, "gamma_signal": -974, "vega_signal": -271057, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754760000}, {"instrument": "MSFT", "mid_signal": -114189, "gamma_signal": -1230, "vega_signal": -374246, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754765000}, {"instrument": "MSFT", "mid_signal": -12503, "gamma_signal": 3309, "vega_signal": 4267, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754765000}, {"instrument": "MSFT", "mid_signal": -94327, "gamma_signal": -18189, "vega_signal": -40757, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754770000}, {"instrument": "MSFT", "mid_signal": -125973, "gamma_signal": 33181, "vega_signal": 44082, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754770000}, {"instrument": "MSFT", "mid_signal": -22138, "gamma_signal": -1396, "vega_signal": -16829, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754775000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -9, "vega_signal": -142, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754775000}, {"instrument": "MSFT", "mid_signal": 195198, "gamma_signal": 224, "vega_signal": 259493, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754780000}, {"instrument": "MSFT", "mid_signal": 18172, "gamma_signal": -1237, "vega_signal": -7169, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754780000}, {"instrument": "MSFT", "mid_signal": -26605, "gamma_signal": 221, "vega_signal": -1758, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754785000}, {"instrument": "MSFT", "mid_signal": 147539, "gamma_signal": -1590, "vega_signal": -445653, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754785000}, {"instrument": "MSFT", "mid_signal": 41536, "gamma_signal": 3305, "vega_signal": 56251, "option_type": "C", "stock_price": 372.68, "utc_time": 1775754790000}, {"instrument": "MSFT", "mid_signal": 15620, "gamma_signal": -999, "vega_signal": -8092, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754790000}, {"instrument": "MSFT", "mid_signal": 849, "gamma_signal": 18, "vega_signal": 6586, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775754795000}, {"instrument": "MSFT", "mid_signal": -55608, "gamma_signal": -1935, "vega_signal": -64732, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754800000}, {"instrument": "MSFT", "mid_signal": -5146, "gamma_signal": -2962, "vega_signal": 8812, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754800000}, {"instrument": "MSFT", "mid_signal": -20448, "gamma_signal": -272, "vega_signal": -24104, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754805000}, {"instrument": "MSFT", "mid_signal": 116781, "gamma_signal": 1574, "vega_signal": 440569, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754810000}, {"instrument": "MSFT", "mid_signal": 6010, "gamma_signal": -673, "vega_signal": -6787, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754810000}, {"instrument": "MSFT", "mid_signal": -629812, "gamma_signal": -171642, "vega_signal": -285818, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754815000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": 2038, "vega_signal": -83463, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754820000}, {"instrument": "MSFT", "mid_signal": -82226, "gamma_signal": 12067, "vega_signal": -985, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754820000}, {"instrument": "MSFT", "mid_signal": 7924, "gamma_signal": -1502, "vega_signal": 21682, "option_type": "C", "stock_price": 372.74, "utc_time": 1775754825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754825000}, {"instrument": "MSFT", "mid_signal": -5036, "gamma_signal": 4713, "vega_signal": -80354, "option_type": "C", "stock_price": 372.69, "utc_time": 1775754830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775754830000}, {"instrument": "MSFT", "mid_signal": 410131, "gamma_signal": 4133, "vega_signal": 1175041, "option_type": "C", "stock_price": 372.62, "utc_time": 1775754835000}, {"instrument": "MSFT", "mid_signal": -409, "gamma_signal": 634, "vega_signal": 2557, "option_type": "P", "stock_price": 372.62, "utc_time": 1775754835000}, {"instrument": "MSFT", "mid_signal": 103986, "gamma_signal": 3226, "vega_signal": 413071, "option_type": "C", "stock_price": 372.52, "utc_time": 1775754840000}, {"instrument": "MSFT", "mid_signal": -14703, "gamma_signal": 407, "vega_signal": 13155, "option_type": "P", "stock_price": 372.52, "utc_time": 1775754840000}, {"instrument": "MSFT", "mid_signal": -739415, "gamma_signal": -88937, "vega_signal": -156042, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754845000}, {"instrument": "MSFT", "mid_signal": -16841, "gamma_signal": 302, "vega_signal": 24098, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754845000}, {"instrument": "MSFT", "mid_signal": -13297, "gamma_signal": -2237, "vega_signal": -2863, "option_type": "C", "stock_price": 372.47, "utc_time": 1775754850000}, {"instrument": "MSFT", "mid_signal": -15428, "gamma_signal": 568, "vega_signal": 19534, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754850000}, {"instrument": "MSFT", "mid_signal": 18945, "gamma_signal": -3150, "vega_signal": 38859, "option_type": "C", "stock_price": 372.5, "utc_time": 1775754855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754855000}, {"instrument": "MSFT", "mid_signal": -53986, "gamma_signal": -4167, "vega_signal": -26009, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775754860000}, {"instrument": "MSFT", "mid_signal": 14619, "gamma_signal": 2512, "vega_signal": 4013, "option_type": "C", "stock_price": 372.59, "utc_time": 1775754865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775754865000}, {"instrument": "MSFT", "mid_signal": 34961, "gamma_signal": 449, "vega_signal": 32876, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754870000}, {"instrument": "MSFT", "mid_signal": -6291, "gamma_signal": 213, "vega_signal": 11005, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754870000}, {"instrument": "MSFT", "mid_signal": 3064, "gamma_signal": -270, "vega_signal": 69843, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754875000}, {"instrument": "MSFT", "mid_signal": -66012, "gamma_signal": -6236, "vega_signal": -84483, "option_type": "C", "stock_price": 372.61, "utc_time": 1775754880000}, {"instrument": "MSFT", "mid_signal": 11450, "gamma_signal": -3363, "vega_signal": -4658, "option_type": "P", "stock_price": 372.61, "utc_time": 1775754880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754885000}, {"instrument": "MSFT", "mid_signal": 43473, "gamma_signal": 5083, "vega_signal": 26743, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775754890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754895000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": -166, "vega_signal": -287, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775754900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775754900000}, {"instrument": "MSFT", "mid_signal": -73046, "gamma_signal": -3272, "vega_signal": 24701, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754905000}, {"instrument": "MSFT", "mid_signal": -39478, "gamma_signal": -617, "vega_signal": -41585, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754910000}, {"instrument": "MSFT", "mid_signal": 11703, "gamma_signal": -1013, "vega_signal": -21113, "option_type": "P", "stock_price": 372.76, "utc_time": 1775754910000}, {"instrument": "MSFT", "mid_signal": 5919, "gamma_signal": 92, "vega_signal": 49042, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754915000}, {"instrument": "MSFT", "mid_signal": -15479, "gamma_signal": 583, "vega_signal": 108572, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754915000}, {"instrument": "MSFT", "mid_signal": -29385, "gamma_signal": -3434, "vega_signal": -9929, "option_type": "C", "stock_price": 372.66, "utc_time": 1775754920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775754920000}, {"instrument": "MSFT", "mid_signal": -92214, "gamma_signal": -2005, "vega_signal": -68190, "option_type": "C", "stock_price": 372.695, "utc_time": 1775754925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1775754925000}, {"instrument": "MSFT", "mid_signal": 28910, "gamma_signal": 2568, "vega_signal": 91463, "option_type": "C", "stock_price": 372.695, "utc_time": 1775754930000}, {"instrument": "MSFT", "mid_signal": -4862, "gamma_signal": 481, "vega_signal": 4392, "option_type": "P", "stock_price": 372.695, "utc_time": 1775754930000}, {"instrument": "MSFT", "mid_signal": 203964, "gamma_signal": 7871, "vega_signal": 298495, "option_type": "C", "stock_price": 372.76, "utc_time": 1775754935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.695, "utc_time": 1775754935000}, {"instrument": "MSFT", "mid_signal": -9929, "gamma_signal": 2151, "vega_signal": -67560, "option_type": "C", "stock_price": 372.81, "utc_time": 1775754940000}, {"instrument": "MSFT", "mid_signal": 29550, "gamma_signal": -1832, "vega_signal": -2196, "option_type": "P", "stock_price": 372.81, "utc_time": 1775754940000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": -1236, "vega_signal": -1634, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775754945000}, {"instrument": "MSFT", "mid_signal": -4085, "gamma_signal": -349, "vega_signal": -24768, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754950000}, {"instrument": "MSFT", "mid_signal": -11451, "gamma_signal": 3363, "vega_signal": 4657, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754950000}, {"instrument": "MSFT", "mid_signal": 15852, "gamma_signal": 481, "vega_signal": 24404, "option_type": "C", "stock_price": 372.77, "utc_time": 1775754955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754955000}, {"instrument": "MSFT", "mid_signal": 11137, "gamma_signal": 2724, "vega_signal": -21179, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775754960000}, {"instrument": "MSFT", "mid_signal": -103269, "gamma_signal": -19969, "vega_signal": -46411, "option_type": "C", "stock_price": 372.73, "utc_time": 1775754965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754965000}, {"instrument": "MSFT", "mid_signal": -29561, "gamma_signal": -204, "vega_signal": -42434, "option_type": "C", "stock_price": 372.72, "utc_time": 1775754970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775754970000}, {"instrument": "MSFT", "mid_signal": 17611, "gamma_signal": 143, "vega_signal": 46035, "option_type": "C", "stock_price": 372.67, "utc_time": 1775754975000}, {"instrument": "MSFT", "mid_signal": 4580, "gamma_signal": -1345, "vega_signal": -1863, "option_type": "P", "stock_price": 372.72, "utc_time": 1775754975000}, {"instrument": "MSFT", "mid_signal": 4175, "gamma_signal": 201, "vega_signal": 6512, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775754980000}, {"instrument": "MSFT", "mid_signal": -180672, "gamma_signal": -15705, "vega_signal": -139377, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754985000}, {"instrument": "MSFT", "mid_signal": -12122, "gamma_signal": 2223, "vega_signal": 2763, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754985000}, {"instrument": "MSFT", "mid_signal": 7671, "gamma_signal": 273, "vega_signal": 31906, "option_type": "C", "stock_price": 372.65, "utc_time": 1775754990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775754990000}, {"instrument": "MSFT", "mid_signal": 9389, "gamma_signal": -277, "vega_signal": 18781, "option_type": "C", "stock_price": 372.54, "utc_time": 1775754995000}, {"instrument": "MSFT", "mid_signal": -31431, "gamma_signal": 2040, "vega_signal": 16192, "option_type": "P", "stock_price": 372.54, "utc_time": 1775754995000}, {"instrument": "MSFT", "mid_signal": -519325, "gamma_signal": -34811, "vega_signal": -585213, "option_type": "C", "stock_price": 372.54, "utc_time": 1775755000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775755000000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": 1583, "vega_signal": -30890, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775755005000}, {"instrument": "MSFT", "mid_signal": -10157, "gamma_signal": 164, "vega_signal": -30042, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775755010000}, {"instrument": "MSFT", "mid_signal": -79563, "gamma_signal": -17434, "vega_signal": -6290, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755015000}, {"instrument": "MSFT", "mid_signal": -5564, "gamma_signal": -1551, "vega_signal": -2163, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755020000}, {"instrument": "MSFT", "mid_signal": 12366, "gamma_signal": -2269, "vega_signal": -2783, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755030000}, {"instrument": "MSFT", "mid_signal": -6734, "gamma_signal": 211, "vega_signal": 12550, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755035000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": -522, "vega_signal": -8239, "option_type": "C", "stock_price": 372.54, "utc_time": 1775755040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755040000}, {"instrument": "MSFT", "mid_signal": 22525, "gamma_signal": 1508, "vega_signal": 30978, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755045000}, {"instrument": "MSFT", "mid_signal": 12155, "gamma_signal": 992, "vega_signal": 15801, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755050000}, {"instrument": "MSFT", "mid_signal": -6732, "gamma_signal": 211, "vega_signal": 12546, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755050000}, {"instrument": "MSFT", "mid_signal": -28572, "gamma_signal": -2532, "vega_signal": -20363, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755055000}, {"instrument": "MSFT", "mid_signal": 6042, "gamma_signal": -573, "vega_signal": -5080, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755055000}, {"instrument": "MSFT", "mid_signal": -18955, "gamma_signal": -2402, "vega_signal": -3057, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755060000}, {"instrument": "MSFT", "mid_signal": -152849, "gamma_signal": -184, "vega_signal": -298283, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755065000}, {"instrument": "MSFT", "mid_signal": -153592, "gamma_signal": -1722, "vega_signal": -211351, "option_type": "C", "stock_price": 372.56, "utc_time": 1775755070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775755070000}, {"instrument": "MSFT", "mid_signal": 39979, "gamma_signal": 1122, "vega_signal": 82637, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755075000}, {"instrument": "MSFT", "mid_signal": -30657, "gamma_signal": 748, "vega_signal": 5377, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755075000}, {"instrument": "MSFT", "mid_signal": -9277, "gamma_signal": -2420, "vega_signal": -3147, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755080000}, {"instrument": "MSFT", "mid_signal": -4268, "gamma_signal": 1124, "vega_signal": 1484, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755080000}, {"instrument": "MSFT", "mid_signal": 42942, "gamma_signal": 1185, "vega_signal": 65127, "option_type": "C", "stock_price": 372.58, "utc_time": 1775755085000}, {"instrument": "MSFT", "mid_signal": 80455, "gamma_signal": -23786, "vega_signal": -32662, "option_type": "P", "stock_price": 372.58, "utc_time": 1775755085000}, {"instrument": "MSFT", "mid_signal": 30801, "gamma_signal": 458, "vega_signal": 56075, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755095000}, {"instrument": "MSFT", "mid_signal": 91707, "gamma_signal": 22570, "vega_signal": -111970, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755100000}, {"instrument": "MSFT", "mid_signal": 60542, "gamma_signal": -13526, "vega_signal": -17327, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755100000}, {"instrument": "MSFT", "mid_signal": 125520, "gamma_signal": 21439, "vega_signal": 26799, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755105000}, {"instrument": "MSFT", "mid_signal": 5930, "gamma_signal": -692, "vega_signal": -4356, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755105000}, {"instrument": "MSFT", "mid_signal": -64764, "gamma_signal": -2663, "vega_signal": -106555, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755110000}, {"instrument": "MSFT", "mid_signal": 8110, "gamma_signal": 1770, "vega_signal": 2255, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755120000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 680, "vega_signal": 934, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755120000}, {"instrument": "MSFT", "mid_signal": 180035, "gamma_signal": 21496, "vega_signal": 27358, "option_type": "C", "stock_price": 372.59, "utc_time": 1775755125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755125000}, {"instrument": "MSFT", "mid_signal": 2899, "gamma_signal": -373, "vega_signal": 12957, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775755130000}, {"instrument": "MSFT", "mid_signal": 123574, "gamma_signal": 10826, "vega_signal": 13989, "option_type": "C", "stock_price": 372.64, "utc_time": 1775755135000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 2715, "vega_signal": -2072, "option_type": "P", "stock_price": 372.67, "utc_time": 1775755135000}, {"instrument": "MSFT", "mid_signal": -8875, "gamma_signal": -758, "vega_signal": 9210, "option_type": "C", "stock_price": 372.67, "utc_time": 1775755140000}, {"instrument": "MSFT", "mid_signal": 8394, "gamma_signal": -357, "vega_signal": -20716, "option_type": "P", "stock_price": 372.67, "utc_time": 1775755140000}, {"instrument": "MSFT", "mid_signal": 13097, "gamma_signal": 2238, "vega_signal": 2843, "option_type": "C", "stock_price": 372.67, "utc_time": 1775755145000}, {"instrument": "MSFT", "mid_signal": 26666, "gamma_signal": -160, "vega_signal": -39221, "option_type": "P", "stock_price": 372.66, "utc_time": 1775755145000}, {"instrument": "MSFT", "mid_signal": -192381, "gamma_signal": -11971, "vega_signal": -24482, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755150000}, {"instrument": "MSFT", "mid_signal": -13319, "gamma_signal": 939, "vega_signal": 7725, "option_type": "P", "stock_price": 372.66, "utc_time": 1775755150000}, {"instrument": "MSFT", "mid_signal": -11911, "gamma_signal": -887, "vega_signal": -7400, "option_type": "C", "stock_price": 372.73, "utc_time": 1775755155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775755155000}, {"instrument": "MSFT", "mid_signal": -656241, "gamma_signal": -116196, "vega_signal": -121624, "option_type": "C", "stock_price": 372.73, "utc_time": 1775755160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775755160000}, {"instrument": "MSFT", "mid_signal": 60005, "gamma_signal": 6375, "vega_signal": 57427, "option_type": "C", "stock_price": 372.83, "utc_time": 1775755165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775755165000}, {"instrument": "MSFT", "mid_signal": 51321, "gamma_signal": 3282, "vega_signal": 52026, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755170000}, {"instrument": "MSFT", "mid_signal": 16974, "gamma_signal": 44, "vega_signal": 49880, "option_type": "C", "stock_price": 372.88, "utc_time": 1775755175000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": -1619, "vega_signal": -2099, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755175000}, {"instrument": "MSFT", "mid_signal": 82541, "gamma_signal": 13689, "vega_signal": 17365, "option_type": "C", "stock_price": 372.87, "utc_time": 1775755180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775755180000}, {"instrument": "MSFT", "mid_signal": -280022, "gamma_signal": -22425, "vega_signal": 79876, "option_type": "C", "stock_price": 372.65, "utc_time": 1775755185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775755185000}, {"instrument": "MSFT", "mid_signal": 16868, "gamma_signal": 972, "vega_signal": 8205, "option_type": "C", "stock_price": 372.63, "utc_time": 1775755190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775755190000}, {"instrument": "MSFT", "mid_signal": -4560, "gamma_signal": -20, "vega_signal": -17721, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755195000}, {"instrument": "MSFT", "mid_signal": -788, "gamma_signal": -823, "vega_signal": 55623, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755200000}, {"instrument": "MSFT", "mid_signal": -18855, "gamma_signal": 432, "vega_signal": 13639, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755200000}, {"instrument": "MSFT", "mid_signal": -21390, "gamma_signal": -79, "vega_signal": -70225, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755205000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": 329, "vega_signal": 3167, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775755210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775755210000}, {"instrument": "MSFT", "mid_signal": -24205, "gamma_signal": -1361, "vega_signal": -26042, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755215000}, {"instrument": "MSFT", "mid_signal": 625988, "gamma_signal": 57206, "vega_signal": 481606, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755220000}, {"instrument": "MSFT", "mid_signal": 23125, "gamma_signal": -1007, "vega_signal": -7882, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755220000}, {"instrument": "MSFT", "mid_signal": 85973, "gamma_signal": 2633, "vega_signal": 158874, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755225000}, {"instrument": "MSFT", "mid_signal": 20407, "gamma_signal": 342, "vega_signal": 17300, "option_type": "C", "stock_price": 372.61, "utc_time": 1775755230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775755230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755235000}, {"instrument": "MSFT", "mid_signal": -29174, "gamma_signal": 3340, "vega_signal": 10216, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755240000}, {"instrument": "MSFT", "mid_signal": -7454, "gamma_signal": -4227, "vega_signal": 18562, "option_type": "C", "stock_price": 372.6, "utc_time": 1775755245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755245000}, {"instrument": "MSFT", "mid_signal": -64486, "gamma_signal": -1252, "vega_signal": -216075, "option_type": "C", "stock_price": 372.62, "utc_time": 1775755250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775755250000}, {"instrument": "MSFT", "mid_signal": -23968, "gamma_signal": -60, "vega_signal": -84889, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775755255000}, {"instrument": "MSFT", "mid_signal": -46565, "gamma_signal": -574, "vega_signal": -46701, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775755260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775755265000}, {"instrument": "MSFT", "mid_signal": 25722, "gamma_signal": -2362, "vega_signal": 31522, "option_type": "P", "stock_price": 372.49, "utc_time": 1775755265000}, {"instrument": "MSFT", "mid_signal": 125103, "gamma_signal": 20391, "vega_signal": 25877, "option_type": "C", "stock_price": 372.575, "utc_time": 1775755270000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": 241, "vega_signal": 12088, "option_type": "P", "stock_price": 372.575, "utc_time": 1775755270000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": 168, "vega_signal": -62213, "option_type": "C", "stock_price": 372.49, "utc_time": 1775755275000}, {"instrument": "MSFT", "mid_signal": 11533, "gamma_signal": -3377, "vega_signal": -4675, "option_type": "P", "stock_price": 372.575, "utc_time": 1775755275000}, {"instrument": "MSFT", "mid_signal": -15919, "gamma_signal": -167, "vega_signal": -39302, "option_type": "C", "stock_price": 372.49, "utc_time": 1775755280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775755280000}, {"instrument": "MSFT", "mid_signal": 63455, "gamma_signal": -1084, "vega_signal": 208679, "option_type": "C", "stock_price": 372.37, "utc_time": 1775755285000}, {"instrument": "MSFT", "mid_signal": -29510, "gamma_signal": 1824, "vega_signal": 2191, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755285000}, {"instrument": "MSFT", "mid_signal": 7942, "gamma_signal": 1723, "vega_signal": 2716, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755290000}, {"instrument": "MSFT", "mid_signal": 12698, "gamma_signal": 2188, "vega_signal": 2805, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755295000}, {"instrument": "MSFT", "mid_signal": 184614, "gamma_signal": 23714, "vega_signal": 30509, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755300000}, {"instrument": "MSFT", "mid_signal": 82276, "gamma_signal": -1132, "vega_signal": -342795, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755300000}, {"instrument": "MSFT", "mid_signal": 5158, "gamma_signal": 1282, "vega_signal": 4374, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755305000}, {"instrument": "MSFT", "mid_signal": -8765, "gamma_signal": 2304, "vega_signal": -27693, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755310000}, {"instrument": "MSFT", "mid_signal": 50638, "gamma_signal": -766, "vega_signal": -245098, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755310000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": -1988, "vega_signal": -2269, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755315000}, {"instrument": "MSFT", "mid_signal": -30894, "gamma_signal": -179, "vega_signal": -117304, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755320000}, {"instrument": "MSFT", "mid_signal": -58187, "gamma_signal": -4170, "vega_signal": 1721, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755325000}, {"instrument": "MSFT", "mid_signal": -105922, "gamma_signal": -30014, "vega_signal": -38936, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755330000}, {"instrument": "MSFT", "mid_signal": -118287, "gamma_signal": -9242, "vega_signal": -11287, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755335000}, {"instrument": "MSFT", "mid_signal": 47006, "gamma_signal": 774, "vega_signal": 65601, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755340000}, {"instrument": "MSFT", "mid_signal": -24746, "gamma_signal": -2102, "vega_signal": -27669, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755345000}, {"instrument": "MSFT", "mid_signal": 42616, "gamma_signal": -11547, "vega_signal": -14792, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755345000}, {"instrument": "MSFT", "mid_signal": -197175, "gamma_signal": -29594, "vega_signal": -67897, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775755350000}, {"instrument": "MSFT", "mid_signal": 4520, "gamma_signal": 1175, "vega_signal": 1542, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755355000}, {"instrument": "MSFT", "mid_signal": -18762, "gamma_signal": 2572, "vega_signal": 3050, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755355000}, {"instrument": "MSFT", "mid_signal": 11336, "gamma_signal": 3767, "vega_signal": 83014, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755360000}, {"instrument": "MSFT", "mid_signal": -1214309, "gamma_signal": -219721, "vega_signal": -199294, "option_type": "C", "stock_price": 372.42, "utc_time": 1775755365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775755365000}, {"instrument": "MSFT", "mid_signal": -20317, "gamma_signal": -396, "vega_signal": -13526, "option_type": "C", "stock_price": 372.35, "utc_time": 1775755370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775755370000}, {"instrument": "MSFT", "mid_signal": 1010, "gamma_signal": -71, "vega_signal": -5517, "option_type": "C", "stock_price": 372.34, "utc_time": 1775755375000}, {"instrument": "MSFT", "mid_signal": -20192, "gamma_signal": 3980, "vega_signal": 8719, "option_type": "P", "stock_price": 372.34, "utc_time": 1775755375000}, {"instrument": "MSFT", "mid_signal": -161257, "gamma_signal": -16161, "vega_signal": -53119, "option_type": "C", "stock_price": 372.34, "utc_time": 1775755380000}, {"instrument": "MSFT", "mid_signal": 7689, "gamma_signal": -1746, "vega_signal": -2181, "option_type": "P", "stock_price": 372.34, "utc_time": 1775755380000}, {"instrument": "MSFT", "mid_signal": -11319, "gamma_signal": -90, "vega_signal": -28988, "option_type": "C", "stock_price": 372.36, "utc_time": 1775755385000}, {"instrument": "MSFT", "mid_signal": 7396, "gamma_signal": -242, "vega_signal": -12160, "option_type": "P", "stock_price": 372.36, "utc_time": 1775755385000}, {"instrument": "MSFT", "mid_signal": -2928, "gamma_signal": 768, "vega_signal": 1840, "option_type": "C", "stock_price": 372.37, "utc_time": 1775755390000}, {"instrument": "MSFT", "mid_signal": 25209, "gamma_signal": -2934, "vega_signal": -33899, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755390000}, {"instrument": "MSFT", "mid_signal": 119662, "gamma_signal": 9893, "vega_signal": 161655, "option_type": "C", "stock_price": 372.33, "utc_time": 1775755395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775755395000}, {"instrument": "MSFT", "mid_signal": 15862, "gamma_signal": 1147, "vega_signal": 7033, "option_type": "C", "stock_price": 372.33, "utc_time": 1775755400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775755400000}, {"instrument": "MSFT", "mid_signal": 9209, "gamma_signal": 1542, "vega_signal": -16303, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755405000}, {"instrument": "MSFT", "mid_signal": 269146, "gamma_signal": -61112, "vega_signal": -76359, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755405000}, {"instrument": "MSFT", "mid_signal": -46128, "gamma_signal": 5986, "vega_signal": -134260, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755410000}, {"instrument": "MSFT", "mid_signal": 966, "gamma_signal": -35, "vega_signal": -3665, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755410000}, {"instrument": "MSFT", "mid_signal": -475586, "gamma_signal": -62108, "vega_signal": -79049, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755415000}, {"instrument": "MSFT", "mid_signal": -238525, "gamma_signal": -6775, "vega_signal": -179578, "option_type": "C", "stock_price": 372.4, "utc_time": 1775755420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755420000}, {"instrument": "MSFT", "mid_signal": -7642, "gamma_signal": 118, "vega_signal": -50814, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775755425000}, {"instrument": "MSFT", "mid_signal": 33890, "gamma_signal": 1449, "vega_signal": 57585, "option_type": "C", "stock_price": 372.45, "utc_time": 1775755430000}, {"instrument": "MSFT", "mid_signal": -30691, "gamma_signal": 8081, "vega_signal": 10560, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755430000}, {"instrument": "MSFT", "mid_signal": 65138, "gamma_signal": 1040, "vega_signal": 157701, "option_type": "C", "stock_price": 372.53, "utc_time": 1775755435000}, {"instrument": "MSFT", "mid_signal": 18072, "gamma_signal": -165, "vega_signal": -48534, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755435000}, {"instrument": "MSFT", "mid_signal": 22247, "gamma_signal": 574, "vega_signal": 33014, "option_type": "C", "stock_price": 372.53, "utc_time": 1775755440000}, {"instrument": "MSFT", "mid_signal": 8770, "gamma_signal": -2309, "vega_signal": -3018, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755440000}, {"instrument": "MSFT", "mid_signal": -112640, "gamma_signal": -3553, "vega_signal": -123791, "option_type": "C", "stock_price": 372.51, "utc_time": 1775755445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775755445000}, {"instrument": "MSFT", "mid_signal": -10960, "gamma_signal": -373, "vega_signal": -16391, "option_type": "C", "stock_price": 372.5, "utc_time": 1775755450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775755450000}, {"instrument": "MSFT", "mid_signal": 56226, "gamma_signal": 98, "vega_signal": 118943, "option_type": "C", "stock_price": 372.48, "utc_time": 1775755455000}, {"instrument": "MSFT", "mid_signal": -44082, "gamma_signal": 7015, "vega_signal": 8658, "option_type": "P", "stock_price": 372.48, "utc_time": 1775755455000}, {"instrument": "MSFT", "mid_signal": -47778, "gamma_signal": -10369, "vega_signal": -13278, "option_type": "C", "stock_price": 372.48, "utc_time": 1775755460000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": 358, "vega_signal": 954, "option_type": "P", "stock_price": 372.48, "utc_time": 1775755460000}, {"instrument": "MSFT", "mid_signal": -5670, "gamma_signal": -422, "vega_signal": -6645, "option_type": "C", "stock_price": 372.43, "utc_time": 1775755465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775755465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775755470000}, {"instrument": "MSFT", "mid_signal": -3519, "gamma_signal": 43, "vega_signal": 3672, "option_type": "P", "stock_price": 372.385, "utc_time": 1775755470000}, {"instrument": "MSFT", "mid_signal": 52103, "gamma_signal": 11020, "vega_signal": -7444, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755475000}, {"instrument": "MSFT", "mid_signal": -50210, "gamma_signal": 1487, "vega_signal": 72074, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755475000}, {"instrument": "MSFT", "mid_signal": -15076, "gamma_signal": -1586, "vega_signal": -13461, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755480000}, {"instrument": "MSFT", "mid_signal": -46955, "gamma_signal": -3323, "vega_signal": -15676, "option_type": "C", "stock_price": 372.46, "utc_time": 1775755485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755485000}, {"instrument": "MSFT", "mid_signal": -50874, "gamma_signal": -827, "vega_signal": -27597, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755490000}, {"instrument": "MSFT", "mid_signal": 35846, "gamma_signal": -4506, "vega_signal": -27746, "option_type": "P", "stock_price": 372.46, "utc_time": 1775755490000}, {"instrument": "MSFT", "mid_signal": 105384, "gamma_signal": 12944, "vega_signal": 247931, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775755495000}, {"instrument": "MSFT", "mid_signal": 24354, "gamma_signal": 2549, "vega_signal": 3293, "option_type": "C", "stock_price": 372.3, "utc_time": 1775755500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775755500000}, {"instrument": "MSFT", "mid_signal": 125254, "gamma_signal": 14146, "vega_signal": 117204, "option_type": "C", "stock_price": 372.18, "utc_time": 1775755505000}, {"instrument": "MSFT", "mid_signal": -37446, "gamma_signal": 5107, "vega_signal": 6093, "option_type": "P", "stock_price": 372.18, "utc_time": 1775755505000}, {"instrument": "MSFT", "mid_signal": -56362, "gamma_signal": -10344, "vega_signal": -13382, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775755510000}, {"instrument": "MSFT", "mid_signal": 82875, "gamma_signal": -2103, "vega_signal": -161023, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755515000}, {"instrument": "MSFT", "mid_signal": 17485, "gamma_signal": 1793, "vega_signal": 11952, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755520000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": -9571, "vega_signal": 49640, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755520000}, {"instrument": "MSFT", "mid_signal": -22289, "gamma_signal": -455, "vega_signal": -48434, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755525000}, {"instrument": "MSFT", "mid_signal": 94502, "gamma_signal": -4023, "vega_signal": -31057, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755525000}, {"instrument": "MSFT", "mid_signal": 41590, "gamma_signal": -592, "vega_signal": 40474, "option_type": "C", "stock_price": 372.21, "utc_time": 1775755530000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": -236, "vega_signal": -358, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755530000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -327, "vega_signal": -645, "option_type": "C", "stock_price": 372.21, "utc_time": 1775755535000}, {"instrument": "MSFT", "mid_signal": -38795, "gamma_signal": 3148, "vega_signal": 31857, "option_type": "P", "stock_price": 372.21, "utc_time": 1775755535000}, {"instrument": "MSFT", "mid_signal": -75204, "gamma_signal": -13241, "vega_signal": -11827, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775755540000}, {"instrument": "MSFT", "mid_signal": -21456, "gamma_signal": -612, "vega_signal": -24742, "option_type": "C", "stock_price": 372.23, "utc_time": 1775755545000}, {"instrument": "MSFT", "mid_signal": -8057, "gamma_signal": 1789, "vega_signal": 2238, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755545000}, {"instrument": "MSFT", "mid_signal": -67303, "gamma_signal": 1796, "vega_signal": -53045, "option_type": "C", "stock_price": 372.27, "utc_time": 1775755550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775755550000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": 377, "vega_signal": 4138, "option_type": "C", "stock_price": 372.25, "utc_time": 1775755555000}, {"instrument": "MSFT", "mid_signal": 31621, "gamma_signal": -532, "vega_signal": -179464, "option_type": "P", "stock_price": 372.23, "utc_time": 1775755555000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": -337, "vega_signal": -674, "option_type": "C", "stock_price": 372.2, "utc_time": 1775755560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775755560000}, {"instrument": "MSFT", "mid_signal": -72067, "gamma_signal": 15734, "vega_signal": -65506, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755565000}, {"instrument": "MSFT", "mid_signal": 48037, "gamma_signal": -7126, "vega_signal": -44155, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755565000}, {"instrument": "MSFT", "mid_signal": 18499, "gamma_signal": 628, "vega_signal": 72780, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755570000}, {"instrument": "MSFT", "mid_signal": -68915, "gamma_signal": 1784, "vega_signal": 91036, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755570000}, {"instrument": "MSFT", "mid_signal": -30622, "gamma_signal": -3771, "vega_signal": -8624, "option_type": "C", "stock_price": 372, "utc_time": 1775755575000}, {"instrument": "MSFT", "mid_signal": 39185, "gamma_signal": -7005, "vega_signal": -8484, "option_type": "P", "stock_price": 372, "utc_time": 1775755575000}, {"instrument": "MSFT", "mid_signal": -837871, "gamma_signal": -150717, "vega_signal": -196557, "option_type": "C", "stock_price": 371.97, "utc_time": 1775755580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775755580000}, {"instrument": "MSFT", "mid_signal": 492192, "gamma_signal": 103174, "vega_signal": -12954, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775755585000}, {"instrument": "MSFT", "mid_signal": -24830, "gamma_signal": -11198, "vega_signal": 697, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755590000}, {"instrument": "MSFT", "mid_signal": -13065, "gamma_signal": 2336, "vega_signal": 2829, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755590000}, {"instrument": "MSFT", "mid_signal": 53286, "gamma_signal": 571, "vega_signal": 62872, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755595000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -894, "vega_signal": 9115, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775755600000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": -1079, "vega_signal": -1361, "option_type": "P", "stock_price": 372.08, "utc_time": 1775755600000}, {"instrument": "MSFT", "mid_signal": 17790, "gamma_signal": 121, "vega_signal": 53538, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755605000}, {"instrument": "MSFT", "mid_signal": -289952, "gamma_signal": -26057, "vega_signal": -67006, "option_type": "C", "stock_price": 371.95, "utc_time": 1775755610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755610000}, {"instrument": "MSFT", "mid_signal": 17973, "gamma_signal": 1380, "vega_signal": -9598, "option_type": "C", "stock_price": 372, "utc_time": 1775755615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775755615000}, {"instrument": "MSFT", "mid_signal": 54303, "gamma_signal": 5588, "vega_signal": 24512, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775755620000}, {"instrument": "MSFT", "mid_signal": 84929, "gamma_signal": 3153, "vega_signal": 48773, "option_type": "C", "stock_price": 372.05, "utc_time": 1775755625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755625000}, {"instrument": "MSFT", "mid_signal": -58586, "gamma_signal": -19247, "vega_signal": -25970, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775755630000}, {"instrument": "MSFT", "mid_signal": -20639, "gamma_signal": -103, "vega_signal": -59665, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755635000}, {"instrument": "MSFT", "mid_signal": -25329, "gamma_signal": -229, "vega_signal": -21677, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755640000}, {"instrument": "MSFT", "mid_signal": -16740, "gamma_signal": 203, "vega_signal": 36516, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755640000}, {"instrument": "MSFT", "mid_signal": 38040, "gamma_signal": 2619, "vega_signal": 27589, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755645000}, {"instrument": "MSFT", "mid_signal": -1235231, "gamma_signal": -225527, "vega_signal": -154378, "option_type": "C", "stock_price": 372.1, "utc_time": 1775755650000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": 88, "vega_signal": 62236, "option_type": "P", "stock_price": 372.1, "utc_time": 1775755650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775755655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775755655000}, {"instrument": "MSFT", "mid_signal": 29084, "gamma_signal": 1916, "vega_signal": 28416, "option_type": "C", "stock_price": 372.144, "utc_time": 1775755660000}, {"instrument": "MSFT", "mid_signal": -29821, "gamma_signal": 232, "vega_signal": 16925, "option_type": "P", "stock_price": 372.144, "utc_time": 1775755660000}, {"instrument": "MSFT", "mid_signal": 83959, "gamma_signal": 3848, "vega_signal": 51956, "option_type": "C", "stock_price": 372.144, "utc_time": 1775755665000}, {"instrument": "MSFT", "mid_signal": 22732, "gamma_signal": -376, "vega_signal": -16705, "option_type": "P", "stock_price": 372.19, "utc_time": 1775755665000}, {"instrument": "MSFT", "mid_signal": 2475, "gamma_signal": 711, "vega_signal": 984, "option_type": "C", "stock_price": 372.19, "utc_time": 1775755670000}, {"instrument": "MSFT", "mid_signal": -70810, "gamma_signal": 2088, "vega_signal": 101152, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755670000}, {"instrument": "MSFT", "mid_signal": 3866, "gamma_signal": -637, "vega_signal": 6726, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755675000}, {"instrument": "MSFT", "mid_signal": 339932, "gamma_signal": 60683, "vega_signal": 76941, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755680000}, {"instrument": "MSFT", "mid_signal": 55188, "gamma_signal": 407, "vega_signal": 39260, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755685000}, {"instrument": "MSFT", "mid_signal": -24128, "gamma_signal": 3752, "vega_signal": 4629, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755685000}, {"instrument": "MSFT", "mid_signal": 20861, "gamma_signal": 588, "vega_signal": 32332, "option_type": "C", "stock_price": 372.15, "utc_time": 1775755690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775755690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755695000}, {"instrument": "MSFT", "mid_signal": -46065, "gamma_signal": -1022, "vega_signal": -31032, "option_type": "C", "stock_price": 372.17, "utc_time": 1775755700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755700000}, {"instrument": "MSFT", "mid_signal": -36313, "gamma_signal": -5600, "vega_signal": -11167, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775755705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775755710000}, {"instrument": "MSFT", "mid_signal": 23744, "gamma_signal": -6077, "vega_signal": -7959, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755710000}, {"instrument": "MSFT", "mid_signal": 31799, "gamma_signal": 1756, "vega_signal": 26367, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775755715000}, {"instrument": "MSFT", "mid_signal": -10880, "gamma_signal": -250, "vega_signal": -20853, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755720000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": 35, "vega_signal": -3621, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755725000}, {"instrument": "MSFT", "mid_signal": -37676, "gamma_signal": -11283, "vega_signal": -5607, "option_type": "C", "stock_price": 372.13, "utc_time": 1775755730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755730000}, {"instrument": "MSFT", "mid_signal": 1497, "gamma_signal": 82, "vega_signal": 3386, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775755735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775755745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775755745000}, {"instrument": "MSFT", "mid_signal": 107184, "gamma_signal": -7540, "vega_signal": 314136, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775755755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775755755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775755760000}, {"instrument": "MSFT", "mid_signal": -351823, "gamma_signal": 89147, "vega_signal": 117354, "option_type": "P", "stock_price": 371.99, "utc_time": 1775755760000}, {"instrument": "MSFT", "mid_signal": 4358, "gamma_signal": 1125, "vega_signal": 1498, "option_type": "C", "stock_price": 371.98, "utc_time": 1775755765000}, {"instrument": "MSFT", "mid_signal": -66346, "gamma_signal": 14368, "vega_signal": 18180, "option_type": "P", "stock_price": 371.98, "utc_time": 1775755765000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": 460, "vega_signal": -877, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755770000}, {"instrument": "MSFT", "mid_signal": -14817, "gamma_signal": 156, "vega_signal": 46882, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755770000}, {"instrument": "MSFT", "mid_signal": -220483, "gamma_signal": -14899, "vega_signal": -122041, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755775000}, {"instrument": "MSFT", "mid_signal": -41201, "gamma_signal": 7111, "vega_signal": 8614, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755775000}, {"instrument": "MSFT", "mid_signal": -250349, "gamma_signal": -21535, "vega_signal": -130589, "option_type": "C", "stock_price": 371.96, "utc_time": 1775755780000}, {"instrument": "MSFT", "mid_signal": 39907, "gamma_signal": -5105, "vega_signal": -6047, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755780000}, {"instrument": "MSFT", "mid_signal": -61952, "gamma_signal": -10458, "vega_signal": -26774, "option_type": "C", "stock_price": 371.97, "utc_time": 1775755785000}, {"instrument": "MSFT", "mid_signal": -72220, "gamma_signal": 2268, "vega_signal": 220334, "option_type": "P", "stock_price": 371.96, "utc_time": 1775755785000}, {"instrument": "MSFT", "mid_signal": -113703, "gamma_signal": -11091, "vega_signal": -12834, "option_type": "C", "stock_price": 371.87, "utc_time": 1775755790000}, {"instrument": "MSFT", "mid_signal": 5209, "gamma_signal": -2967, "vega_signal": 8564, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755790000}, {"instrument": "MSFT", "mid_signal": -9521, "gamma_signal": 1436, "vega_signal": 9683, "option_type": "C", "stock_price": 371.87, "utc_time": 1775755795000}, {"instrument": "MSFT", "mid_signal": -412759, "gamma_signal": 71363, "vega_signal": 86531, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755795000}, {"instrument": "MSFT", "mid_signal": -132986, "gamma_signal": -13574, "vega_signal": -63202, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775755800000}, {"instrument": "MSFT", "mid_signal": -70183, "gamma_signal": -20940, "vega_signal": -11696, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755805000}, {"instrument": "MSFT", "mid_signal": -219643, "gamma_signal": 37908, "vega_signal": 45921, "option_type": "P", "stock_price": 371.8, "utc_time": 1775755805000}, {"instrument": "MSFT", "mid_signal": -15234, "gamma_signal": -2029, "vega_signal": -2524, "option_type": "C", "stock_price": 371.72, "utc_time": 1775755810000}, {"instrument": "MSFT", "mid_signal": -79251, "gamma_signal": 12751, "vega_signal": 14313, "option_type": "P", "stock_price": 371.72, "utc_time": 1775755810000}, {"instrument": "MSFT", "mid_signal": -157405, "gamma_signal": -14322, "vega_signal": -71079, "option_type": "C", "stock_price": 371.8, "utc_time": 1775755815000}, {"instrument": "MSFT", "mid_signal": -37781, "gamma_signal": 6726, "vega_signal": 3536, "option_type": "P", "stock_price": 371.8, "utc_time": 1775755815000}, {"instrument": "MSFT", "mid_signal": -82938, "gamma_signal": 12482, "vega_signal": -497598, "option_type": "C", "stock_price": 371.63, "utc_time": 1775755820000}, {"instrument": "MSFT", "mid_signal": -79775, "gamma_signal": 10206, "vega_signal": 12087, "option_type": "P", "stock_price": 371.78, "utc_time": 1775755820000}, {"instrument": "MSFT", "mid_signal": 4911, "gamma_signal": 3512, "vega_signal": -5804, "option_type": "C", "stock_price": 371.63, "utc_time": 1775755825000}, {"instrument": "MSFT", "mid_signal": 6220, "gamma_signal": -183, "vega_signal": -153, "option_type": "P", "stock_price": 371.67, "utc_time": 1775755825000}, {"instrument": "MSFT", "mid_signal": 90500, "gamma_signal": 26855, "vega_signal": 13519, "option_type": "C", "stock_price": 371.7, "utc_time": 1775755830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775755830000}, {"instrument": "MSFT", "mid_signal": 65373, "gamma_signal": 14040, "vega_signal": 63433, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755835000}, {"instrument": "MSFT", "mid_signal": -14571, "gamma_signal": 2397, "vega_signal": 2917, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755835000}, {"instrument": "MSFT", "mid_signal": -15293, "gamma_signal": -1560, "vega_signal": -23287, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755840000}, {"instrument": "MSFT", "mid_signal": 81292, "gamma_signal": -14528, "vega_signal": -17905, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755840000}, {"instrument": "MSFT", "mid_signal": 6735280, "gamma_signal": 143475, "vega_signal": 11342883, "option_type": "C", "stock_price": 371.47, "utc_time": 1775755845000}, {"instrument": "MSFT", "mid_signal": -31477, "gamma_signal": 3329, "vega_signal": 11463, "option_type": "P", "stock_price": 371.47, "utc_time": 1775755845000}, {"instrument": "MSFT", "mid_signal": 20230, "gamma_signal": 138, "vega_signal": 45572, "option_type": "C", "stock_price": 371.47, "utc_time": 1775755850000}, {"instrument": "MSFT", "mid_signal": -188578, "gamma_signal": 42472, "vega_signal": 65302, "option_type": "P", "stock_price": 371.47, "utc_time": 1775755850000}, {"instrument": "MSFT", "mid_signal": 152202, "gamma_signal": 19966, "vega_signal": 26013, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755855000}, {"instrument": "MSFT", "mid_signal": 38486, "gamma_signal": -5854, "vega_signal": -7288, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755855000}, {"instrument": "MSFT", "mid_signal": -302607, "gamma_signal": -28680, "vega_signal": -243244, "option_type": "C", "stock_price": 371.42, "utc_time": 1775755860000}, {"instrument": "MSFT", "mid_signal": 5389, "gamma_signal": -1339, "vega_signal": -1730, "option_type": "P", "stock_price": 371.42, "utc_time": 1775755860000}, {"instrument": "MSFT", "mid_signal": 22296, "gamma_signal": 2230, "vega_signal": 2931, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755865000}, {"instrument": "MSFT", "mid_signal": 491543, "gamma_signal": -50936, "vega_signal": -252150, "option_type": "P", "stock_price": 371.4, "utc_time": 1775755865000}, {"instrument": "MSFT", "mid_signal": 44593, "gamma_signal": 4461, "vega_signal": 5863, "option_type": "C", "stock_price": 371.4, "utc_time": 1775755870000}, {"instrument": "MSFT", "mid_signal": -89905, "gamma_signal": 16680, "vega_signal": 26228, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755870000}, {"instrument": "MSFT", "mid_signal": -112874, "gamma_signal": -1083, "vega_signal": -769888, "option_type": "C", "stock_price": 371.35, "utc_time": 1775755875000}, {"instrument": "MSFT", "mid_signal": 27577, "gamma_signal": -5792, "vega_signal": -7196, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755875000}, {"instrument": "MSFT", "mid_signal": -59363, "gamma_signal": 708, "vega_signal": -87905, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755880000}, {"instrument": "MSFT", "mid_signal": -6605, "gamma_signal": -28986, "vega_signal": 27456, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755880000}, {"instrument": "MSFT", "mid_signal": 31581, "gamma_signal": 2739, "vega_signal": 22216, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755885000}, {"instrument": "MSFT", "mid_signal": -13328, "gamma_signal": -3064, "vega_signal": -3974, "option_type": "C", "stock_price": 371.25, "utc_time": 1775755890000}, {"instrument": "MSFT", "mid_signal": 28262, "gamma_signal": -4510, "vega_signal": -5411, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755890000}, {"instrument": "MSFT", "mid_signal": -48844, "gamma_signal": 4338, "vega_signal": -176706, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755895000}, {"instrument": "MSFT", "mid_signal": 14567, "gamma_signal": -2397, "vega_signal": -2916, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755895000}, {"instrument": "MSFT", "mid_signal": 79589, "gamma_signal": 995, "vega_signal": 89853, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755900000}, {"instrument": "MSFT", "mid_signal": 331857, "gamma_signal": -31106, "vega_signal": -185365, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755900000}, {"instrument": "MSFT", "mid_signal": -217321, "gamma_signal": -15445, "vega_signal": -248018, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755905000}, {"instrument": "MSFT", "mid_signal": -57574, "gamma_signal": 10666, "vega_signal": 12110, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755905000}, {"instrument": "MSFT", "mid_signal": 62642, "gamma_signal": 12642, "vega_signal": 96767, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755910000}, {"instrument": "MSFT", "mid_signal": -125731, "gamma_signal": 4512, "vega_signal": 66248, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755910000}, {"instrument": "MSFT", "mid_signal": -151505, "gamma_signal": -19576, "vega_signal": -61715, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755915000}, {"instrument": "MSFT", "mid_signal": 321883, "gamma_signal": -29152, "vega_signal": -182843, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755915000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": 134, "vega_signal": 1564, "option_type": "C", "stock_price": 371.24, "utc_time": 1775755920000}, {"instrument": "MSFT", "mid_signal": 220222, "gamma_signal": -22277, "vega_signal": -44464, "option_type": "P", "stock_price": 371.31, "utc_time": 1775755920000}, {"instrument": "MSFT", "mid_signal": 99801, "gamma_signal": 10192, "vega_signal": 10198, "option_type": "C", "stock_price": 371.31, "utc_time": 1775755925000}, {"instrument": "MSFT", "mid_signal": 77305, "gamma_signal": -11937, "vega_signal": -32223, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755925000}, {"instrument": "MSFT", "mid_signal": 125376, "gamma_signal": 6293, "vega_signal": 7395, "option_type": "C", "stock_price": 371.3, "utc_time": 1775755930000}, {"instrument": "MSFT", "mid_signal": -345919, "gamma_signal": 20589, "vega_signal": 25035, "option_type": "P", "stock_price": 371.3, "utc_time": 1775755930000}, {"instrument": "MSFT", "mid_signal": -118605, "gamma_signal": -10521, "vega_signal": -63699, "option_type": "C", "stock_price": 371.22, "utc_time": 1775755935000}, {"instrument": "MSFT", "mid_signal": 31608, "gamma_signal": -1474, "vega_signal": -1755, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755935000}, {"instrument": "MSFT", "mid_signal": -111251, "gamma_signal": -4849, "vega_signal": -199460, "option_type": "C", "stock_price": 371.22, "utc_time": 1775755940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755940000}, {"instrument": "MSFT", "mid_signal": -261910, "gamma_signal": -18969, "vega_signal": -280551, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755945000}, {"instrument": "MSFT", "mid_signal": 30586, "gamma_signal": -4680, "vega_signal": -5898, "option_type": "P", "stock_price": 371.22, "utc_time": 1775755945000}, {"instrument": "MSFT", "mid_signal": 85477, "gamma_signal": 8985, "vega_signal": 6173, "option_type": "C", "stock_price": 371.28, "utc_time": 1775755950000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": -3898, "vega_signal": -4986, "option_type": "P", "stock_price": 371.28, "utc_time": 1775755950000}, {"instrument": "MSFT", "mid_signal": -130232, "gamma_signal": -10845, "vega_signal": -75290, "option_type": "C", "stock_price": 371.32, "utc_time": 1775755955000}, {"instrument": "MSFT", "mid_signal": -5947, "gamma_signal": 1410, "vega_signal": 1845, "option_type": "P", "stock_price": 371.32, "utc_time": 1775755955000}, {"instrument": "MSFT", "mid_signal": -117993, "gamma_signal": -10505, "vega_signal": -63547, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755960000}, {"instrument": "MSFT", "mid_signal": 38521, "gamma_signal": -4702, "vega_signal": -13368, "option_type": "P", "stock_price": 371.32, "utc_time": 1775755960000}, {"instrument": "MSFT", "mid_signal": 6812, "gamma_signal": 240, "vega_signal": 19898, "option_type": "C", "stock_price": 371.21, "utc_time": 1775755965000}, {"instrument": "MSFT", "mid_signal": 154063, "gamma_signal": -23566, "vega_signal": -29528, "option_type": "P", "stock_price": 371.21, "utc_time": 1775755965000}, {"instrument": "MSFT", "mid_signal": 467, "gamma_signal": 2041, "vega_signal": -25017, "option_type": "C", "stock_price": 371.23, "utc_time": 1775755970000}, {"instrument": "MSFT", "mid_signal": 4436, "gamma_signal": -1598, "vega_signal": -2030, "option_type": "P", "stock_price": 371.23, "utc_time": 1775755970000}, {"instrument": "MSFT", "mid_signal": -20344, "gamma_signal": -3130, "vega_signal": -21001, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755975000}, {"instrument": "MSFT", "mid_signal": 12658, "gamma_signal": -2230, "vega_signal": -7610, "option_type": "P", "stock_price": 371.27, "utc_time": 1775755975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775755980000}, {"instrument": "MSFT", "mid_signal": -3876, "gamma_signal": 501, "vega_signal": 3228, "option_type": "P", "stock_price": 371.25, "utc_time": 1775755980000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": -130, "vega_signal": -606, "option_type": "C", "stock_price": 371.25, "utc_time": 1775755985000}, {"instrument": "MSFT", "mid_signal": -13375, "gamma_signal": 2344, "vega_signal": 5909, "option_type": "P", "stock_price": 371.24, "utc_time": 1775755985000}, {"instrument": "MSFT", "mid_signal": 25444, "gamma_signal": 7784, "vega_signal": 13574, "option_type": "C", "stock_price": 371.29, "utc_time": 1775755990000}, {"instrument": "MSFT", "mid_signal": 16768, "gamma_signal": -1226, "vega_signal": -7059, "option_type": "P", "stock_price": 371.35, "utc_time": 1775755990000}, {"instrument": "MSFT", "mid_signal": 227099, "gamma_signal": 12642, "vega_signal": 155179, "option_type": "C", "stock_price": 371.29, "utc_time": 1775755995000}, {"instrument": "MSFT", "mid_signal": -452218, "gamma_signal": 38762, "vega_signal": 257427, "option_type": "P", "stock_price": 371.29, "utc_time": 1775755995000}, {"instrument": "MSFT", "mid_signal": 32967, "gamma_signal": 242, "vega_signal": 105766, "option_type": "C", "stock_price": 371.42, "utc_time": 1775756000000}, {"instrument": "MSFT", "mid_signal": -15415, "gamma_signal": 2358, "vega_signal": 2954, "option_type": "P", "stock_price": 371.42, "utc_time": 1775756000000}, {"instrument": "MSFT", "mid_signal": -116372, "gamma_signal": -41611, "vega_signal": -29640, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756005000}, {"instrument": "MSFT", "mid_signal": 47995, "gamma_signal": -5651, "vega_signal": -14480, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756005000}, {"instrument": "MSFT", "mid_signal": -97092, "gamma_signal": -9425, "vega_signal": -17379, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756010000}, {"instrument": "MSFT", "mid_signal": -1236749, "gamma_signal": -67588, "vega_signal": -1899718, "option_type": "C", "stock_price": 371.4, "utc_time": 1775756015000}, {"instrument": "MSFT", "mid_signal": -15789, "gamma_signal": 3367, "vega_signal": 4326, "option_type": "P", "stock_price": 371.3, "utc_time": 1775756015000}, {"instrument": "MSFT", "mid_signal": 1553, "gamma_signal": 736, "vega_signal": 26788, "option_type": "C", "stock_price": 371.37, "utc_time": 1775756020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775756020000}, {"instrument": "MSFT", "mid_signal": 109721, "gamma_signal": 10327, "vega_signal": 41212, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756025000}, {"instrument": "MSFT", "mid_signal": -55156, "gamma_signal": 4783, "vega_signal": 47621, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756025000}, {"instrument": "MSFT", "mid_signal": 25995, "gamma_signal": -32526, "vega_signal": 318291, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756030000}, {"instrument": "MSFT", "mid_signal": 92, "gamma_signal": -8, "vega_signal": -158, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756030000}, {"instrument": "MSFT", "mid_signal": -125295, "gamma_signal": -11999, "vega_signal": -65700, "option_type": "C", "stock_price": 371.33, "utc_time": 1775756035000}, {"instrument": "MSFT", "mid_signal": 21641, "gamma_signal": -2417, "vega_signal": -4096, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756035000}, {"instrument": "MSFT", "mid_signal": 109404, "gamma_signal": 10122, "vega_signal": 47601, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775756040000}, {"instrument": "MSFT", "mid_signal": -123070, "gamma_signal": -13768, "vega_signal": 24782, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775756045000}, {"instrument": "MSFT", "mid_signal": -18086, "gamma_signal": -1980, "vega_signal": -9080, "option_type": "C", "stock_price": 371.36, "utc_time": 1775756050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775756050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775756055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775756055000}, {"instrument": "MSFT", "mid_signal": -27113, "gamma_signal": -3752, "vega_signal": -18816, "option_type": "C", "stock_price": 371.35, "utc_time": 1775756060000}, {"instrument": "MSFT", "mid_signal": 182524, "gamma_signal": -28655, "vega_signal": -35332, "option_type": "P", "stock_price": 371.35, "utc_time": 1775756060000}, {"instrument": "MSFT", "mid_signal": -19566, "gamma_signal": -87, "vega_signal": -71351, "option_type": "C", "stock_price": 371.26, "utc_time": 1775756065000}, {"instrument": "MSFT", "mid_signal": -12066, "gamma_signal": 228, "vega_signal": 25854, "option_type": "P", "stock_price": 371.26, "utc_time": 1775756065000}, {"instrument": "MSFT", "mid_signal": -9846, "gamma_signal": -295, "vega_signal": -13800, "option_type": "C", "stock_price": 371.24, "utc_time": 1775756070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775756070000}, {"instrument": "MSFT", "mid_signal": -251923, "gamma_signal": -9917, "vega_signal": -407825, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756075000}, {"instrument": "MSFT", "mid_signal": -20096, "gamma_signal": 3913, "vega_signal": 5012, "option_type": "P", "stock_price": 371.27, "utc_time": 1775756075000}, {"instrument": "MSFT", "mid_signal": -23504, "gamma_signal": -659, "vega_signal": -74587, "option_type": "C", "stock_price": 371.22, "utc_time": 1775756080000}, {"instrument": "MSFT", "mid_signal": -67878, "gamma_signal": 4107, "vega_signal": 32575, "option_type": "P", "stock_price": 371.22, "utc_time": 1775756080000}, {"instrument": "MSFT", "mid_signal": -219356, "gamma_signal": -18030, "vega_signal": -115915, "option_type": "C", "stock_price": 371.27, "utc_time": 1775756085000}, {"instrument": "MSFT", "mid_signal": 13672, "gamma_signal": -1656, "vega_signal": -14227, "option_type": "P", "stock_price": 371.27, "utc_time": 1775756085000}, {"instrument": "MSFT", "mid_signal": -354517, "gamma_signal": -34939, "vega_signal": -140185, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756090000}, {"instrument": "MSFT", "mid_signal": 99956, "gamma_signal": -7106, "vega_signal": -29012, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756090000}, {"instrument": "MSFT", "mid_signal": -164786, "gamma_signal": -12166, "vega_signal": -171781, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756095000}, {"instrument": "MSFT", "mid_signal": -300828, "gamma_signal": -23126, "vega_signal": -243248, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756100000}, {"instrument": "MSFT", "mid_signal": -258118, "gamma_signal": -23146, "vega_signal": -130179, "option_type": "C", "stock_price": 371.23, "utc_time": 1775756105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775756105000}, {"instrument": "MSFT", "mid_signal": -143717, "gamma_signal": -10918, "vega_signal": -109412, "option_type": "C", "stock_price": 371.38, "utc_time": 1775756110000}, {"instrument": "MSFT", "mid_signal": 74, "gamma_signal": -5, "vega_signal": -152, "option_type": "P", "stock_price": 371.31, "utc_time": 1775756110000}, {"instrument": "MSFT", "mid_signal": 259851, "gamma_signal": 21010, "vega_signal": 213093, "option_type": "C", "stock_price": 371.39, "utc_time": 1775756115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775756115000}, {"instrument": "MSFT", "mid_signal": 62260, "gamma_signal": 3380, "vega_signal": 54406, "option_type": "C", "stock_price": 371.34, "utc_time": 1775756120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775756120000}, {"instrument": "MSFT", "mid_signal": -97384, "gamma_signal": -10348, "vega_signal": -16018, "option_type": "C", "stock_price": 371.47, "utc_time": 1775756125000}, {"instrument": "MSFT", "mid_signal": 30155, "gamma_signal": -5872, "vega_signal": -7521, "option_type": "P", "stock_price": 371.4, "utc_time": 1775756125000}, {"instrument": "MSFT", "mid_signal": -264032, "gamma_signal": -28587, "vega_signal": -127494, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756130000}, {"instrument": "MSFT", "mid_signal": 33576, "gamma_signal": -2425, "vega_signal": -14123, "option_type": "P", "stock_price": 371.47, "utc_time": 1775756130000}, {"instrument": "MSFT", "mid_signal": -328268, "gamma_signal": -30503, "vega_signal": -168832, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756135000}, {"instrument": "MSFT", "mid_signal": 5719, "gamma_signal": -1370, "vega_signal": -1797, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756135000}, {"instrument": "MSFT", "mid_signal": -206608, "gamma_signal": -20253, "vega_signal": -12799, "option_type": "C", "stock_price": 371.53, "utc_time": 1775756140000}, {"instrument": "MSFT", "mid_signal": -4245, "gamma_signal": 1511, "vega_signal": 1968, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756140000}, {"instrument": "MSFT", "mid_signal": -30908, "gamma_signal": -2276, "vega_signal": -26610, "option_type": "C", "stock_price": 371.52, "utc_time": 1775756145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775756145000}, {"instrument": "MSFT", "mid_signal": 63260, "gamma_signal": 2888, "vega_signal": 52020, "option_type": "C", "stock_price": 371.52, "utc_time": 1775756150000}, {"instrument": "MSFT", "mid_signal": 16020, "gamma_signal": -1626, "vega_signal": -5748, "option_type": "P", "stock_price": 371.52, "utc_time": 1775756150000}, {"instrument": "MSFT", "mid_signal": -108601, "gamma_signal": -20039, "vega_signal": -26035, "option_type": "C", "stock_price": 371.6, "utc_time": 1775756155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775756155000}, {"instrument": "MSFT", "mid_signal": 39331, "gamma_signal": 2470, "vega_signal": 25783, "option_type": "C", "stock_price": 371.57, "utc_time": 1775756160000}, {"instrument": "MSFT", "mid_signal": 31976, "gamma_signal": -4829, "vega_signal": -4299, "option_type": "P", "stock_price": 371.57, "utc_time": 1775756160000}, {"instrument": "MSFT", "mid_signal": 104091, "gamma_signal": 11024, "vega_signal": 64033, "option_type": "C", "stock_price": 371.57, "utc_time": 1775756165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775756165000}, {"instrument": "MSFT", "mid_signal": -306, "gamma_signal": 2119, "vega_signal": -14955, "option_type": "C", "stock_price": 371.61, "utc_time": 1775756170000}, {"instrument": "MSFT", "mid_signal": -3228, "gamma_signal": 877, "vega_signal": 1199, "option_type": "P", "stock_price": 371.61, "utc_time": 1775756170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775756175000}, {"instrument": "MSFT", "mid_signal": 21027, "gamma_signal": -2413, "vega_signal": -2982, "option_type": "P", "stock_price": 371.64, "utc_time": 1775756175000}, {"instrument": "MSFT", "mid_signal": -21556, "gamma_signal": 506, "vega_signal": -723, "option_type": "C", "stock_price": 371.65, "utc_time": 1775756180000}, {"instrument": "MSFT", "mid_signal": 40192, "gamma_signal": -6846, "vega_signal": -22691, "option_type": "P", "stock_price": 371.66, "utc_time": 1775756180000}, {"instrument": "MSFT", "mid_signal": -13951, "gamma_signal": -464, "vega_signal": 10637, "option_type": "C", "stock_price": 371.7, "utc_time": 1775756185000}, {"instrument": "MSFT", "mid_signal": -37472, "gamma_signal": 6228, "vega_signal": 14899, "option_type": "P", "stock_price": 371.7, "utc_time": 1775756185000}, {"instrument": "MSFT", "mid_signal": -164202, "gamma_signal": -1848, "vega_signal": -197582, "option_type": "C", "stock_price": 371.7, "utc_time": 1775756190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775756190000}, {"instrument": "MSFT", "mid_signal": -605094, "gamma_signal": -12192, "vega_signal": -1084598, "option_type": "C", "stock_price": 371.85, "utc_time": 1775756195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775756195000}, {"instrument": "MSFT", "mid_signal": 22609, "gamma_signal": 224, "vega_signal": 27683, "option_type": "C", "stock_price": 371.86, "utc_time": 1775756200000}, {"instrument": "MSFT", "mid_signal": 10631, "gamma_signal": -1006, "vega_signal": -6078, "option_type": "P", "stock_price": 371.93, "utc_time": 1775756200000}, {"instrument": "MSFT", "mid_signal": 624648, "gamma_signal": 13237, "vega_signal": 1152247, "option_type": "C", "stock_price": 372, "utc_time": 1775756205000}, {"instrument": "MSFT", "mid_signal": 96932, "gamma_signal": -9915, "vega_signal": -31348, "option_type": "P", "stock_price": 372, "utc_time": 1775756205000}, {"instrument": "MSFT", "mid_signal": -17262, "gamma_signal": -2335, "vega_signal": -3515, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756210000}, {"instrument": "MSFT", "mid_signal": 319003, "gamma_signal": -30201, "vega_signal": -182378, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756210000}, {"instrument": "MSFT", "mid_signal": 11523, "gamma_signal": 2071, "vega_signal": 2187, "option_type": "C", "stock_price": 372, "utc_time": 1775756215000}, {"instrument": "MSFT", "mid_signal": -73072, "gamma_signal": 9005, "vega_signal": 59389, "option_type": "P", "stock_price": 371.94, "utc_time": 1775756215000}, {"instrument": "MSFT", "mid_signal": -4468, "gamma_signal": -1787, "vega_signal": 6196, "option_type": "C", "stock_price": 372, "utc_time": 1775756220000}, {"instrument": "MSFT", "mid_signal": 221672, "gamma_signal": -21976, "vega_signal": -123953, "option_type": "P", "stock_price": 372, "utc_time": 1775756220000}, {"instrument": "MSFT", "mid_signal": -46330, "gamma_signal": -534, "vega_signal": -118658, "option_type": "C", "stock_price": 372, "utc_time": 1775756225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775756225000}, {"instrument": "MSFT", "mid_signal": -82477, "gamma_signal": 2310, "vega_signal": 17332, "option_type": "C", "stock_price": 371.96, "utc_time": 1775756230000}, {"instrument": "MSFT", "mid_signal": 74435, "gamma_signal": -7047, "vega_signal": -42555, "option_type": "P", "stock_price": 371.96, "utc_time": 1775756230000}, {"instrument": "MSFT", "mid_signal": 96405, "gamma_signal": 5375, "vega_signal": 56892, "option_type": "C", "stock_price": 371.98, "utc_time": 1775756235000}, {"instrument": "MSFT", "mid_signal": 249166, "gamma_signal": -15764, "vega_signal": -92661, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756235000}, {"instrument": "MSFT", "mid_signal": 11621, "gamma_signal": 2075, "vega_signal": 2687, "option_type": "C", "stock_price": 371.98, "utc_time": 1775756240000}, {"instrument": "MSFT", "mid_signal": -97314, "gamma_signal": 8223, "vega_signal": 58415, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756240000}, {"instrument": "MSFT", "mid_signal": -69570, "gamma_signal": -12615, "vega_signal": -16313, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756245000}, {"instrument": "MSFT", "mid_signal": 254982, "gamma_signal": -27054, "vega_signal": -130241, "option_type": "P", "stock_price": 372.02, "utc_time": 1775756245000}, {"instrument": "MSFT", "mid_signal": 17572, "gamma_signal": 2257, "vega_signal": 12005, "option_type": "C", "stock_price": 372.02, "utc_time": 1775756250000}, {"instrument": "MSFT", "mid_signal": -97313, "gamma_signal": 8223, "vega_signal": 58415, "option_type": "P", "stock_price": 371.98, "utc_time": 1775756250000}, {"instrument": "MSFT", "mid_signal": 30403, "gamma_signal": 5637, "vega_signal": 21536, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756255000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": -1235, "vega_signal": -1256, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756255000}, {"instrument": "MSFT", "mid_signal": 1710, "gamma_signal": -25, "vega_signal": 54780, "option_type": "C", "stock_price": 371.99, "utc_time": 1775756260000}, {"instrument": "MSFT", "mid_signal": -209251, "gamma_signal": 20025, "vega_signal": 120680, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756260000}, {"instrument": "MSFT", "mid_signal": 1610221, "gamma_signal": 128831, "vega_signal": 373234, "option_type": "C", "stock_price": 371.95, "utc_time": 1775756265000}, {"instrument": "MSFT", "mid_signal": -13757, "gamma_signal": 2291, "vega_signal": 2866, "option_type": "P", "stock_price": 371.95, "utc_time": 1775756265000}, {"instrument": "MSFT", "mid_signal": 43178, "gamma_signal": 362, "vega_signal": 44306, "option_type": "C", "stock_price": 372, "utc_time": 1775756270000}, {"instrument": "MSFT", "mid_signal": 14627, "gamma_signal": -777, "vega_signal": -10075, "option_type": "P", "stock_price": 372, "utc_time": 1775756270000}, {"instrument": "MSFT", "mid_signal": -31501, "gamma_signal": -10555, "vega_signal": 33784, "option_type": "C", "stock_price": 372, "utc_time": 1775756275000}, {"instrument": "MSFT", "mid_signal": -104634, "gamma_signal": 10013, "vega_signal": 60345, "option_type": "P", "stock_price": 372, "utc_time": 1775756275000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": 1612, "vega_signal": 1134, "option_type": "C", "stock_price": 372.03, "utc_time": 1775756280000}, {"instrument": "MSFT", "mid_signal": 11956, "gamma_signal": -226, "vega_signal": -25831, "option_type": "P", "stock_price": 372, "utc_time": 1775756280000}, {"instrument": "MSFT", "mid_signal": 7627, "gamma_signal": 1000, "vega_signal": 774, "option_type": "C", "stock_price": 372.03, "utc_time": 1775756285000}, {"instrument": "MSFT", "mid_signal": 53136, "gamma_signal": -7204, "vega_signal": -17460, "option_type": "P", "stock_price": 372.03, "utc_time": 1775756285000}, {"instrument": "MSFT", "mid_signal": 13144, "gamma_signal": 113, "vega_signal": 49582, "option_type": "C", "stock_price": 372.03, "utc_time": 1775756290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775756290000}, {"instrument": "MSFT", "mid_signal": -8411, "gamma_signal": -2193, "vega_signal": -2912, "option_type": "C", "stock_price": 372.1, "utc_time": 1775756295000}, {"instrument": "MSFT", "mid_signal": 34087, "gamma_signal": -2290, "vega_signal": -56783, "option_type": "P", "stock_price": 371.83, "utc_time": 1775756295000}, {"instrument": "MSFT", "mid_signal": 133806, "gamma_signal": 1343, "vega_signal": 626204, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756300000}, {"instrument": "MSFT", "mid_signal": -65361, "gamma_signal": 1163, "vega_signal": 238273, "option_type": "P", "stock_price": 371.83, "utc_time": 1775756300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756305000}, {"instrument": "MSFT", "mid_signal": -43257, "gamma_signal": 9096, "vega_signal": 11596, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756305000}, {"instrument": "MSFT", "mid_signal": 144744, "gamma_signal": 21593, "vega_signal": 50598, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756310000}, {"instrument": "MSFT", "mid_signal": -28522, "gamma_signal": -5312, "vega_signal": -670, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756315000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": 4, "vega_signal": 485, "option_type": "C", "stock_price": 371.8, "utc_time": 1775756320000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -97, "vega_signal": -193, "option_type": "P", "stock_price": 371.8, "utc_time": 1775756320000}, {"instrument": "MSFT", "mid_signal": 36472, "gamma_signal": 2204, "vega_signal": 36694, "option_type": "C", "stock_price": 372.04, "utc_time": 1775756325000}, {"instrument": "MSFT", "mid_signal": 15778, "gamma_signal": -1380, "vega_signal": -11949, "option_type": "P", "stock_price": 372.04, "utc_time": 1775756325000}, {"instrument": "MSFT", "mid_signal": 4652, "gamma_signal": 1065, "vega_signal": 44196, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756330000}, {"instrument": "MSFT", "mid_signal": 39601, "gamma_signal": -4952, "vega_signal": -6038, "option_type": "P", "stock_price": 372.11, "utc_time": 1775756330000}, {"instrument": "MSFT", "mid_signal": -32884, "gamma_signal": -1195, "vega_signal": -29976, "option_type": "C", "stock_price": 372.08, "utc_time": 1775756335000}, {"instrument": "MSFT", "mid_signal": 104945, "gamma_signal": -10002, "vega_signal": -60433, "option_type": "P", "stock_price": 372.08, "utc_time": 1775756335000}, {"instrument": "MSFT", "mid_signal": -4112, "gamma_signal": -5279, "vega_signal": 127298, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756340000}, {"instrument": "MSFT", "mid_signal": 209895, "gamma_signal": -20004, "vega_signal": -120869, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756340000}, {"instrument": "MSFT", "mid_signal": 21838, "gamma_signal": 331, "vega_signal": 16951, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756345000}, {"instrument": "MSFT", "mid_signal": 209895, "gamma_signal": -20004, "vega_signal": -120869, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756350000}, {"instrument": "MSFT", "mid_signal": 73455, "gamma_signal": -7000, "vega_signal": -42299, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756350000}, {"instrument": "MSFT", "mid_signal": -233219, "gamma_signal": -20864, "vega_signal": -143418, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756355000}, {"instrument": "MSFT", "mid_signal": 202662, "gamma_signal": -19916, "vega_signal": -83815, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756355000}, {"instrument": "MSFT", "mid_signal": -94229, "gamma_signal": -14044, "vega_signal": -35882, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756360000}, {"instrument": "MSFT", "mid_signal": 209945, "gamma_signal": -20008, "vega_signal": -120898, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756360000}, {"instrument": "MSFT", "mid_signal": 62917, "gamma_signal": 2397, "vega_signal": 117248, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756365000}, {"instrument": "MSFT", "mid_signal": 237566, "gamma_signal": -24577, "vega_signal": -126638, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756365000}, {"instrument": "MSFT", "mid_signal": -603208, "gamma_signal": -8013, "vega_signal": -726883, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756370000}, {"instrument": "MSFT", "mid_signal": 87986, "gamma_signal": -8698, "vega_signal": -51076, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756370000}, {"instrument": "MSFT", "mid_signal": -75678, "gamma_signal": -4073, "vega_signal": -50374, "option_type": "C", "stock_price": 372.16, "utc_time": 1775756375000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 372.16, "utc_time": 1775756375000}, {"instrument": "MSFT", "mid_signal": -77646, "gamma_signal": 3038, "vega_signal": -118979, "option_type": "C", "stock_price": 372.22, "utc_time": 1775756380000}, {"instrument": "MSFT", "mid_signal": 424428, "gamma_signal": -41927, "vega_signal": -242293, "option_type": "P", "stock_price": 372.22, "utc_time": 1775756380000}, {"instrument": "MSFT", "mid_signal": 35253, "gamma_signal": 4653, "vega_signal": 27363, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756385000}, {"instrument": "MSFT", "mid_signal": -6422, "gamma_signal": -234, "vega_signal": -11129, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756390000}, {"instrument": "MSFT", "mid_signal": 133238, "gamma_signal": -7966, "vega_signal": -90448, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756390000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": -134, "vega_signal": -238, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756395000}, {"instrument": "MSFT", "mid_signal": 227359, "gamma_signal": -36576, "vega_signal": -93881, "option_type": "P", "stock_price": 372.23, "utc_time": 1775756395000}, {"instrument": "MSFT", "mid_signal": -27062, "gamma_signal": -209, "vega_signal": -113419, "option_type": "C", "stock_price": 372.23, "utc_time": 1775756400000}, {"instrument": "MSFT", "mid_signal": 142656, "gamma_signal": -16744, "vega_signal": -68371, "option_type": "P", "stock_price": 372.23, "utc_time": 1775756400000}, {"instrument": "MSFT", "mid_signal": -734412, "gamma_signal": -37731, "vega_signal": -467239, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756405000}, {"instrument": "MSFT", "mid_signal": -10280, "gamma_signal": 991, "vega_signal": 5988, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756405000}, {"instrument": "MSFT", "mid_signal": 17948, "gamma_signal": 1415, "vega_signal": -8692, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756410000}, {"instrument": "MSFT", "mid_signal": 28155, "gamma_signal": -3216, "vega_signal": 89447, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756415000}, {"instrument": "MSFT", "mid_signal": 31440, "gamma_signal": -896, "vega_signal": -3504, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756415000}, {"instrument": "MSFT", "mid_signal": -111577, "gamma_signal": -21485, "vega_signal": 17573, "option_type": "C", "stock_price": 372.37, "utc_time": 1775756420000}, {"instrument": "MSFT", "mid_signal": 102831, "gamma_signal": -9917, "vega_signal": -59891, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756420000}, {"instrument": "MSFT", "mid_signal": 1177356, "gamma_signal": 34575, "vega_signal": 2115253, "option_type": "C", "stock_price": 372.41, "utc_time": 1775756425000}, {"instrument": "MSFT", "mid_signal": 45628, "gamma_signal": -3141, "vega_signal": -21252, "option_type": "P", "stock_price": 372.41, "utc_time": 1775756425000}, {"instrument": "MSFT", "mid_signal": 31359, "gamma_signal": 6207, "vega_signal": 7999, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756430000}, {"instrument": "MSFT", "mid_signal": 179726, "gamma_signal": -10640, "vega_signal": -363627, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756430000}, {"instrument": "MSFT", "mid_signal": 36404, "gamma_signal": 3805, "vega_signal": 17145, "option_type": "C", "stock_price": 372.6, "utc_time": 1775756435000}, {"instrument": "MSFT", "mid_signal": 204548, "gamma_signal": -26263, "vega_signal": -101970, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756435000}, {"instrument": "MSFT", "mid_signal": 18290, "gamma_signal": 3807, "vega_signal": -4844, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756440000}, {"instrument": "MSFT", "mid_signal": -204994, "gamma_signal": -46578, "vega_signal": -189386, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756445000}, {"instrument": "MSFT", "mid_signal": 51535, "gamma_signal": -116, "vega_signal": 108634, "option_type": "C", "stock_price": 372.66, "utc_time": 1775756450000}, {"instrument": "MSFT", "mid_signal": 18421, "gamma_signal": -1653, "vega_signal": -5867, "option_type": "P", "stock_price": 372.66, "utc_time": 1775756450000}, {"instrument": "MSFT", "mid_signal": 53627, "gamma_signal": 9451, "vega_signal": 12225, "option_type": "C", "stock_price": 372.66, "utc_time": 1775756455000}, {"instrument": "MSFT", "mid_signal": 15110, "gamma_signal": -2957, "vega_signal": -3794, "option_type": "P", "stock_price": 372.66, "utc_time": 1775756455000}, {"instrument": "MSFT", "mid_signal": -40897, "gamma_signal": -7365, "vega_signal": -21763, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756460000}, {"instrument": "MSFT", "mid_signal": 174081, "gamma_signal": -19519, "vega_signal": -71353, "option_type": "P", "stock_price": 372.68, "utc_time": 1775756460000}, {"instrument": "MSFT", "mid_signal": -16113, "gamma_signal": -1116, "vega_signal": -1587, "option_type": "C", "stock_price": 372.65, "utc_time": 1775756465000}, {"instrument": "MSFT", "mid_signal": 200442, "gamma_signal": -19393, "vega_signal": -118414, "option_type": "P", "stock_price": 372.65, "utc_time": 1775756465000}, {"instrument": "MSFT", "mid_signal": -1305592, "gamma_signal": -221011, "vega_signal": -269660, "option_type": "C", "stock_price": 372.69, "utc_time": 1775756470000}, {"instrument": "MSFT", "mid_signal": 216054, "gamma_signal": -22787, "vega_signal": -122793, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756470000}, {"instrument": "MSFT", "mid_signal": -7656, "gamma_signal": -7877, "vega_signal": 126182, "option_type": "C", "stock_price": 372.71, "utc_time": 1775756475000}, {"instrument": "MSFT", "mid_signal": 100233, "gamma_signal": -9698, "vega_signal": -59214, "option_type": "P", "stock_price": 372.71, "utc_time": 1775756475000}, {"instrument": "MSFT", "mid_signal": 31277, "gamma_signal": 6641, "vega_signal": -26673, "option_type": "C", "stock_price": 372.71, "utc_time": 1775756480000}, {"instrument": "MSFT", "mid_signal": 205813, "gamma_signal": -19495, "vega_signal": -139365, "option_type": "P", "stock_price": 372.71, "utc_time": 1775756480000}, {"instrument": "MSFT", "mid_signal": -35695, "gamma_signal": -2267, "vega_signal": -9092, "option_type": "C", "stock_price": 372.77, "utc_time": 1775756485000}, {"instrument": "MSFT", "mid_signal": -25208, "gamma_signal": 38020, "vega_signal": -40436, "option_type": "P", "stock_price": 372.77, "utc_time": 1775756485000}, {"instrument": "MSFT", "mid_signal": 23701, "gamma_signal": -631, "vega_signal": 17616, "option_type": "C", "stock_price": 372.77, "utc_time": 1775756490000}, {"instrument": "MSFT", "mid_signal": 188604, "gamma_signal": -18305, "vega_signal": -111994, "option_type": "P", "stock_price": 372.77, "utc_time": 1775756490000}, {"instrument": "MSFT", "mid_signal": 75075, "gamma_signal": 114, "vega_signal": 731, "option_type": "C", "stock_price": 372.74, "utc_time": 1775756495000}, {"instrument": "MSFT", "mid_signal": 116317, "gamma_signal": -12007, "vega_signal": -61724, "option_type": "P", "stock_price": 372.75, "utc_time": 1775756495000}, {"instrument": "MSFT", "mid_signal": -19180, "gamma_signal": -4607, "vega_signal": -3425, "option_type": "C", "stock_price": 372.73, "utc_time": 1775756500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775756500000}, {"instrument": "MSFT", "mid_signal": -9737, "gamma_signal": 981, "vega_signal": -21841, "option_type": "C", "stock_price": 372.7, "utc_time": 1775756505000}, {"instrument": "MSFT", "mid_signal": -107706, "gamma_signal": 13579, "vega_signal": 57411, "option_type": "P", "stock_price": 372.7, "utc_time": 1775756505000}, {"instrument": "MSFT", "mid_signal": 33685, "gamma_signal": 4870, "vega_signal": 27936, "option_type": "C", "stock_price": 372.7, "utc_time": 1775756510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775756510000}, {"instrument": "MSFT", "mid_signal": 90809, "gamma_signal": 57, "vega_signal": 123334, "option_type": "C", "stock_price": 372.65, "utc_time": 1775756515000}, {"instrument": "MSFT", "mid_signal": 62470, "gamma_signal": -4709, "vega_signal": -52607, "option_type": "P", "stock_price": 372.65, "utc_time": 1775756515000}, {"instrument": "MSFT", "mid_signal": 83800, "gamma_signal": 3645, "vega_signal": 135287, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756520000}, {"instrument": "MSFT", "mid_signal": -96082, "gamma_signal": 9351, "vega_signal": 56747, "option_type": "P", "stock_price": 372.655, "utc_time": 1775756520000}, {"instrument": "MSFT", "mid_signal": 37533, "gamma_signal": 9341, "vega_signal": -114761, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756525000}, {"instrument": "MSFT", "mid_signal": -219899, "gamma_signal": 12267, "vega_signal": 154608, "option_type": "P", "stock_price": 372.655, "utc_time": 1775756525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.655, "utc_time": 1775756530000}, {"instrument": "MSFT", "mid_signal": 98353, "gamma_signal": -9573, "vega_signal": -58677, "option_type": "P", "stock_price": 372.67, "utc_time": 1775756530000}, {"instrument": "MSFT", "mid_signal": 91719, "gamma_signal": 10716, "vega_signal": 86470, "option_type": "C", "stock_price": 372.68, "utc_time": 1775756535000}, {"instrument": "MSFT", "mid_signal": 81013, "gamma_signal": -14739, "vega_signal": 28347, "option_type": "P", "stock_price": 372.61, "utc_time": 1775756535000}, {"instrument": "MSFT", "mid_signal": -35287, "gamma_signal": -1509, "vega_signal": -53671, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756540000}, {"instrument": "MSFT", "mid_signal": -322366, "gamma_signal": 30973, "vega_signal": 195485, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756540000}, {"instrument": "MSFT", "mid_signal": -91562, "gamma_signal": -5566, "vega_signal": -110571, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756545000}, {"instrument": "MSFT", "mid_signal": -15034, "gamma_signal": 3290, "vega_signal": 4288, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756545000}, {"instrument": "MSFT", "mid_signal": 58095, "gamma_signal": 7290, "vega_signal": 19796, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756550000}, {"instrument": "MSFT", "mid_signal": 295350, "gamma_signal": -28646, "vega_signal": -173217, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756550000}, {"instrument": "MSFT", "mid_signal": 118316, "gamma_signal": 18626, "vega_signal": 74406, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756555000}, {"instrument": "MSFT", "mid_signal": 200177, "gamma_signal": -19377, "vega_signal": -118306, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756555000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": 1204, "vega_signal": 1101, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756560000}, {"instrument": "MSFT", "mid_signal": -261233, "gamma_signal": 29191, "vega_signal": 82956, "option_type": "P", "stock_price": 372.57, "utc_time": 1775756560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775756565000}, {"instrument": "MSFT", "mid_signal": 181176, "gamma_signal": -18944, "vega_signal": -104696, "option_type": "P", "stock_price": 372.57, "utc_time": 1775756565000}, {"instrument": "MSFT", "mid_signal": 11043, "gamma_signal": -262, "vega_signal": 79736, "option_type": "C", "stock_price": 372.63, "utc_time": 1775756570000}, {"instrument": "MSFT", "mid_signal": 136810, "gamma_signal": -12126, "vega_signal": -73475, "option_type": "P", "stock_price": 372.63, "utc_time": 1775756570000}, {"instrument": "MSFT", "mid_signal": -15389, "gamma_signal": -180, "vega_signal": -36022, "option_type": "C", "stock_price": 372.61, "utc_time": 1775756575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775756575000}, {"instrument": "MSFT", "mid_signal": -17995, "gamma_signal": -657, "vega_signal": -21304, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775756580000}, {"instrument": "MSFT", "mid_signal": 145039, "gamma_signal": 8168, "vega_signal": 80221, "option_type": "C", "stock_price": 372.59, "utc_time": 1775756585000}, {"instrument": "MSFT", "mid_signal": 184352, "gamma_signal": -24601, "vega_signal": -30333, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756585000}, {"instrument": "MSFT", "mid_signal": -224258, "gamma_signal": -2442, "vega_signal": -275092, "option_type": "C", "stock_price": 372.62, "utc_time": 1775756590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756590000}, {"instrument": "MSFT", "mid_signal": -28876, "gamma_signal": -1061, "vega_signal": -42445, "option_type": "C", "stock_price": 372.62, "utc_time": 1775756595000}, {"instrument": "MSFT", "mid_signal": 184366, "gamma_signal": -24603, "vega_signal": -30336, "option_type": "P", "stock_price": 372.62, "utc_time": 1775756595000}, {"instrument": "MSFT", "mid_signal": -17192, "gamma_signal": -4901, "vega_signal": -2097, "option_type": "C", "stock_price": 372.5, "utc_time": 1775756600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775756600000}, {"instrument": "MSFT", "mid_signal": 36114, "gamma_signal": 2107, "vega_signal": 51411, "option_type": "C", "stock_price": 372.49, "utc_time": 1775756605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775756605000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": 26, "vega_signal": -4018, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756610000}, {"instrument": "MSFT", "mid_signal": -4484, "gamma_signal": 1143, "vega_signal": 1524, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756610000}, {"instrument": "MSFT", "mid_signal": -15410, "gamma_signal": -164, "vega_signal": -51141, "option_type": "C", "stock_price": 372.54, "utc_time": 1775756615000}, {"instrument": "MSFT", "mid_signal": 12240, "gamma_signal": -1893, "vega_signal": -11580, "option_type": "P", "stock_price": 372.54, "utc_time": 1775756615000}, {"instrument": "MSFT", "mid_signal": -59123, "gamma_signal": -10847, "vega_signal": 27801, "option_type": "C", "stock_price": 372.55, "utc_time": 1775756620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775756620000}, {"instrument": "MSFT", "mid_signal": 71099, "gamma_signal": 2399, "vega_signal": 148324, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775756625000}, {"instrument": "MSFT", "mid_signal": 57514, "gamma_signal": 794, "vega_signal": 266479, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756630000}, {"instrument": "MSFT", "mid_signal": 2476, "gamma_signal": -2022, "vega_signal": 15028, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756630000}, {"instrument": "MSFT", "mid_signal": -48692, "gamma_signal": -12116, "vega_signal": -16137, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756635000}, {"instrument": "MSFT", "mid_signal": -38451, "gamma_signal": -3746, "vega_signal": -4291, "option_type": "C", "stock_price": 372.32, "utc_time": 1775756640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756640000}, {"instrument": "MSFT", "mid_signal": -7486, "gamma_signal": 1814, "vega_signal": -22414, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756645000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": -166, "vega_signal": -3208, "option_type": "P", "stock_price": 372.32, "utc_time": 1775756645000}, {"instrument": "MSFT", "mid_signal": 38623, "gamma_signal": 3042, "vega_signal": -3303, "option_type": "C", "stock_price": 372.26, "utc_time": 1775756650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756650000}, {"instrument": "MSFT", "mid_signal": 19781, "gamma_signal": 491, "vega_signal": 37878, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775756655000}, {"instrument": "MSFT", "mid_signal": -165739, "gamma_signal": -27336, "vega_signal": -94033, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756660000}, {"instrument": "MSFT", "mid_signal": -593597, "gamma_signal": -36645, "vega_signal": -50575, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756665000}, {"instrument": "MSFT", "mid_signal": -20528, "gamma_signal": 2073, "vega_signal": 14721, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756665000}, {"instrument": "MSFT", "mid_signal": 62788, "gamma_signal": 15790, "vega_signal": 40718, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756670000}, {"instrument": "MSFT", "mid_signal": -64217, "gamma_signal": -4292, "vega_signal": -64314, "option_type": "C", "stock_price": 372.15, "utc_time": 1775756675000}, {"instrument": "MSFT", "mid_signal": -11416, "gamma_signal": 879, "vega_signal": 7242, "option_type": "P", "stock_price": 372.15, "utc_time": 1775756675000}, {"instrument": "MSFT", "mid_signal": 41146, "gamma_signal": 6550, "vega_signal": 14783, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756680000}, {"instrument": "MSFT", "mid_signal": -57110, "gamma_signal": 1221, "vega_signal": 46776, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775756685000}, {"instrument": "MSFT", "mid_signal": 118657, "gamma_signal": -1174, "vega_signal": -49202, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756685000}, {"instrument": "MSFT", "mid_signal": -518050, "gamma_signal": -99070, "vega_signal": -205797, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756690000}, {"instrument": "MSFT", "mid_signal": 8973, "gamma_signal": 324, "vega_signal": 10622, "option_type": "C", "stock_price": 372.34, "utc_time": 1775756695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756695000}, {"instrument": "MSFT", "mid_signal": 29079, "gamma_signal": 1916, "vega_signal": 25557, "option_type": "C", "stock_price": 372.4, "utc_time": 1775756700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775756700000}, {"instrument": "MSFT", "mid_signal": 35865, "gamma_signal": 4623, "vega_signal": 6048, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756705000}, {"instrument": "MSFT", "mid_signal": 25848, "gamma_signal": 5222, "vega_signal": 43825, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775756715000}, {"instrument": "MSFT", "mid_signal": 25677, "gamma_signal": -2321, "vega_signal": -2679, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756715000}, {"instrument": "MSFT", "mid_signal": 5554, "gamma_signal": 1952, "vega_signal": 14256, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775756720000}, {"instrument": "MSFT", "mid_signal": 12271, "gamma_signal": 804, "vega_signal": 8745, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756725000}, {"instrument": "MSFT", "mid_signal": 2636, "gamma_signal": -491, "vega_signal": -1988, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756725000}, {"instrument": "MSFT", "mid_signal": 55351, "gamma_signal": 7761, "vega_signal": -50357, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756730000}, {"instrument": "MSFT", "mid_signal": -10263, "gamma_signal": 999, "vega_signal": 5981, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756730000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": -705, "vega_signal": -5895, "option_type": "C", "stock_price": 372.39, "utc_time": 1775756735000}, {"instrument": "MSFT", "mid_signal": -39332, "gamma_signal": 5894, "vega_signal": 21223, "option_type": "P", "stock_price": 372.39, "utc_time": 1775756735000}, {"instrument": "MSFT", "mid_signal": 30770, "gamma_signal": -2028, "vega_signal": -12217, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756740000}, {"instrument": "MSFT", "mid_signal": -1028, "gamma_signal": 1379, "vega_signal": -8474, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756755000}, {"instrument": "MSFT", "mid_signal": 6044, "gamma_signal": -890, "vega_signal": 63333, "option_type": "C", "stock_price": 372.2, "utc_time": 1775756760000}, {"instrument": "MSFT", "mid_signal": 13341, "gamma_signal": -340, "vega_signal": -16281, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756760000}, {"instrument": "MSFT", "mid_signal": -19825, "gamma_signal": -619, "vega_signal": -26962, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756765000}, {"instrument": "MSFT", "mid_signal": -3735, "gamma_signal": 141, "vega_signal": 7669, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756765000}, {"instrument": "MSFT", "mid_signal": 103915, "gamma_signal": 3048, "vega_signal": 172644, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756770000}, {"instrument": "MSFT", "mid_signal": -2274, "gamma_signal": -124, "vega_signal": -4120, "option_type": "C", "stock_price": 372.17, "utc_time": 1775756775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775756775000}, {"instrument": "MSFT", "mid_signal": 1280025, "gamma_signal": 215259, "vega_signal": 276319, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756780000}, {"instrument": "MSFT", "mid_signal": -21028, "gamma_signal": 21, "vega_signal": 36765, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756780000}, {"instrument": "MSFT", "mid_signal": -16731, "gamma_signal": -793, "vega_signal": -41020, "option_type": "C", "stock_price": 372.06, "utc_time": 1775756785000}, {"instrument": "MSFT", "mid_signal": 7963, "gamma_signal": -1729, "vega_signal": -2210, "option_type": "P", "stock_price": 372.06, "utc_time": 1775756785000}, {"instrument": "MSFT", "mid_signal": -50729, "gamma_signal": -1516, "vega_signal": -88632, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756790000}, {"instrument": "MSFT", "mid_signal": -23277, "gamma_signal": 2844, "vega_signal": 7416, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756790000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": -954, "vega_signal": -8230, "option_type": "C", "stock_price": 372.06, "utc_time": 1775756795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775756795000}, {"instrument": "MSFT", "mid_signal": -100855, "gamma_signal": -5221, "vega_signal": -195137, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775756800000}, {"instrument": "MSFT", "mid_signal": 20771, "gamma_signal": 20, "vega_signal": 12540, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775756805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775756810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775756810000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 155, "vega_signal": 66005, "option_type": "C", "stock_price": 372.09, "utc_time": 1775756815000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": 195, "vega_signal": 387, "option_type": "P", "stock_price": 372.09, "utc_time": 1775756815000}, {"instrument": "MSFT", "mid_signal": -7864, "gamma_signal": -270, "vega_signal": -35052, "option_type": "C", "stock_price": 372.155, "utc_time": 1775756820000}, {"instrument": "MSFT", "mid_signal": 8464, "gamma_signal": -1809, "vega_signal": -2286, "option_type": "P", "stock_price": 372.155, "utc_time": 1775756820000}, {"instrument": "MSFT", "mid_signal": 56003, "gamma_signal": 9380, "vega_signal": 11625, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.155, "utc_time": 1775756825000}, {"instrument": "MSFT", "mid_signal": 13220, "gamma_signal": 2172, "vega_signal": 8021, "option_type": "C", "stock_price": 372.05, "utc_time": 1775756830000}, {"instrument": "MSFT", "mid_signal": 35792, "gamma_signal": -5062, "vega_signal": -12918, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756830000}, {"instrument": "MSFT", "mid_signal": -46042, "gamma_signal": -2090, "vega_signal": -81188, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756835000}, {"instrument": "MSFT", "mid_signal": 30908, "gamma_signal": 512, "vega_signal": 60403, "option_type": "C", "stock_price": 372.14, "utc_time": 1775756840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775756840000}, {"instrument": "MSFT", "mid_signal": -100114, "gamma_signal": -1858, "vega_signal": -113427, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756845000}, {"instrument": "MSFT", "mid_signal": 147800, "gamma_signal": -8638, "vega_signal": -51515, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756845000}, {"instrument": "MSFT", "mid_signal": -15534, "gamma_signal": -1121, "vega_signal": -6984, "option_type": "C", "stock_price": 372.18, "utc_time": 1775756850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775756850000}, {"instrument": "MSFT", "mid_signal": 7343, "gamma_signal": 916, "vega_signal": -10308, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775756855000}, {"instrument": "MSFT", "mid_signal": -33749, "gamma_signal": -3770, "vega_signal": -14566, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756860000}, {"instrument": "MSFT", "mid_signal": 4527, "gamma_signal": 246, "vega_signal": 8205, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775756865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775756870000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": -105, "vega_signal": 13851, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756870000}, {"instrument": "MSFT", "mid_signal": 29373, "gamma_signal": 461, "vega_signal": 56357, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756875000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": 2303, "vega_signal": 3020, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775756885000}, {"instrument": "MSFT", "mid_signal": 20291, "gamma_signal": 270, "vega_signal": 24065, "option_type": "C", "stock_price": 372.25, "utc_time": 1775756890000}, {"instrument": "MSFT", "mid_signal": -508803, "gamma_signal": 14806, "vega_signal": 724700, "option_type": "P", "stock_price": 372.27, "utc_time": 1775756890000}, {"instrument": "MSFT", "mid_signal": 32258, "gamma_signal": 1168, "vega_signal": 166614, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756895000}, {"instrument": "MSFT", "mid_signal": -5397, "gamma_signal": 218, "vega_signal": 7768, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756895000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": -258, "vega_signal": -12352, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756905000}, {"instrument": "MSFT", "mid_signal": 24656, "gamma_signal": 4265, "vega_signal": 5497, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756910000}, {"instrument": "MSFT", "mid_signal": 29724, "gamma_signal": 880, "vega_signal": 82533, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756915000}, {"instrument": "MSFT", "mid_signal": 133242, "gamma_signal": -22728, "vega_signal": -28294, "option_type": "P", "stock_price": 372.29, "utc_time": 1775756915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756920000}, {"instrument": "MSFT", "mid_signal": 12996, "gamma_signal": -2249, "vega_signal": -2805, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756920000}, {"instrument": "MSFT", "mid_signal": 88684, "gamma_signal": 3635, "vega_signal": 148562, "option_type": "C", "stock_price": 372.36, "utc_time": 1775756925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775756925000}, {"instrument": "MSFT", "mid_signal": 23966, "gamma_signal": 610, "vega_signal": 82398, "option_type": "C", "stock_price": 372.345, "utc_time": 1775756930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775756930000}, {"instrument": "MSFT", "mid_signal": -11098, "gamma_signal": 22, "vega_signal": 20938, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.345, "utc_time": 1775756935000}, {"instrument": "MSFT", "mid_signal": -12621, "gamma_signal": -2161, "vega_signal": -2774, "option_type": "C", "stock_price": 372.24, "utc_time": 1775756940000}, {"instrument": "MSFT", "mid_signal": -9339, "gamma_signal": 149, "vega_signal": 29404, "option_type": "P", "stock_price": 372.24, "utc_time": 1775756940000}, {"instrument": "MSFT", "mid_signal": 10012, "gamma_signal": 1051, "vega_signal": 8938, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756945000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": 953, "vega_signal": -9813, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775756955000}, {"instrument": "MSFT", "mid_signal": 109574, "gamma_signal": -13978, "vega_signal": -50581, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756955000}, {"instrument": "MSFT", "mid_signal": -4677, "gamma_signal": -1170, "vega_signal": -1566, "option_type": "C", "stock_price": 372.3, "utc_time": 1775756960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775756960000}, {"instrument": "MSFT", "mid_signal": 33969, "gamma_signal": 619, "vega_signal": 88567, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756965000}, {"instrument": "MSFT", "mid_signal": -10731, "gamma_signal": 434, "vega_signal": 15483, "option_type": "P", "stock_price": 372.37, "utc_time": 1775756965000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": -63, "vega_signal": -21731, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756970000}, {"instrument": "MSFT", "mid_signal": -5883, "gamma_signal": 414, "vega_signal": -1247, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756970000}, {"instrument": "MSFT", "mid_signal": 63477, "gamma_signal": -1035, "vega_signal": 188605, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756975000}, {"instrument": "MSFT", "mid_signal": -26058, "gamma_signal": -1554, "vega_signal": 140008, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775756985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775756985000}, {"instrument": "MSFT", "mid_signal": -120088, "gamma_signal": -153, "vega_signal": -393944, "option_type": "C", "stock_price": 372.37, "utc_time": 1775756990000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": 1720, "vega_signal": 2218, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775756995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775756995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775757000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775757000000}, {"instrument": "MSFT", "mid_signal": 12784, "gamma_signal": 2175, "vega_signal": 2787, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757005000}, {"instrument": "MSFT", "mid_signal": -28038, "gamma_signal": -601, "vega_signal": -34917, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757010000}, {"instrument": "MSFT", "mid_signal": -128551, "gamma_signal": 22221, "vega_signal": 27931, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757010000}, {"instrument": "MSFT", "mid_signal": -524, "gamma_signal": -1019, "vega_signal": 7732, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757015000}, {"instrument": "MSFT", "mid_signal": -24836, "gamma_signal": -2343, "vega_signal": -35992, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757020000}, {"instrument": "MSFT", "mid_signal": 9283, "gamma_signal": -364, "vega_signal": 41234, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757025000}, {"instrument": "MSFT", "mid_signal": -45958, "gamma_signal": -459, "vega_signal": -60174, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757030000}, {"instrument": "MSFT", "mid_signal": 19596, "gamma_signal": -610, "vega_signal": -25547, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757030000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": 61, "vega_signal": 86119, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757035000}, {"instrument": "MSFT", "mid_signal": -18051, "gamma_signal": -2289, "vega_signal": -3018, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757040000}, {"instrument": "MSFT", "mid_signal": -56961, "gamma_signal": 1202, "vega_signal": 46788, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757040000}, {"instrument": "MSFT", "mid_signal": -3862, "gamma_signal": -66, "vega_signal": -21918, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775757050000}, {"instrument": "MSFT", "mid_signal": -164510, "gamma_signal": -24688, "vega_signal": -310349, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757055000}, {"instrument": "MSFT", "mid_signal": 14381, "gamma_signal": 10985, "vega_signal": -32979, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757060000}, {"instrument": "MSFT", "mid_signal": -52656, "gamma_signal": -1797, "vega_signal": -216755, "option_type": "C", "stock_price": 372.17, "utc_time": 1775757065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775757065000}, {"instrument": "MSFT", "mid_signal": 13655, "gamma_signal": 814, "vega_signal": 37431, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757070000}, {"instrument": "MSFT", "mid_signal": 4708, "gamma_signal": -219, "vega_signal": -8460, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.165, "utc_time": 1775757080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.165, "utc_time": 1775757080000}, {"instrument": "MSFT", "mid_signal": 7499613, "gamma_signal": 207007, "vega_signal": 16630317, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757085000}, {"instrument": "MSFT", "mid_signal": -33720, "gamma_signal": -905, "vega_signal": -16525, "option_type": "C", "stock_price": 372.14, "utc_time": 1775757090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757090000}, {"instrument": "MSFT", "mid_signal": -237580, "gamma_signal": -7849, "vega_signal": -416579, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757095000}, {"instrument": "MSFT", "mid_signal": -6332, "gamma_signal": 215, "vega_signal": 11028, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757095000}, {"instrument": "MSFT", "mid_signal": -20081, "gamma_signal": -1910, "vega_signal": -24127, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757100000}, {"instrument": "MSFT", "mid_signal": -466697, "gamma_signal": -19389, "vega_signal": -899235, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757105000}, {"instrument": "MSFT", "mid_signal": -13375, "gamma_signal": 2237, "vega_signal": 2829, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757105000}, {"instrument": "MSFT", "mid_signal": 24078, "gamma_signal": 156, "vega_signal": 34285, "option_type": "C", "stock_price": 372.09, "utc_time": 1775757110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757110000}, {"instrument": "MSFT", "mid_signal": 53261, "gamma_signal": 9527, "vega_signal": 77965, "option_type": "C", "stock_price": 372.08, "utc_time": 1775757115000}, {"instrument": "MSFT", "mid_signal": -24053, "gamma_signal": 607, "vega_signal": 34173, "option_type": "P", "stock_price": 372.09, "utc_time": 1775757115000}, {"instrument": "MSFT", "mid_signal": -17463, "gamma_signal": -3960, "vega_signal": -5372, "option_type": "C", "stock_price": 372.1, "utc_time": 1775757120000}, {"instrument": "MSFT", "mid_signal": -13375, "gamma_signal": 2237, "vega_signal": 2829, "option_type": "P", "stock_price": 372.08, "utc_time": 1775757120000}, {"instrument": "MSFT", "mid_signal": -20295, "gamma_signal": -268, "vega_signal": -24062, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757125000}, {"instrument": "MSFT", "mid_signal": 663239, "gamma_signal": -47582, "vega_signal": -230814, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757125000}, {"instrument": "MSFT", "mid_signal": -62837, "gamma_signal": -1050, "vega_signal": -74397, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757130000}, {"instrument": "MSFT", "mid_signal": -167, "gamma_signal": 35, "vega_signal": 99, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757135000}, {"instrument": "MSFT", "mid_signal": -50079, "gamma_signal": -805, "vega_signal": -70369, "option_type": "C", "stock_price": 372.215, "utc_time": 1775757140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757140000}, {"instrument": "MSFT", "mid_signal": 60504, "gamma_signal": 1136, "vega_signal": 218481, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.215, "utc_time": 1775757145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775757150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775757150000}, {"instrument": "MSFT", "mid_signal": 12416, "gamma_signal": 373, "vega_signal": 12395, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757155000}, {"instrument": "MSFT", "mid_signal": 7999, "gamma_signal": 707, "vega_signal": 6469, "option_type": "C", "stock_price": 372.23, "utc_time": 1775757160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775757160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757165000}, {"instrument": "MSFT", "mid_signal": -22048, "gamma_signal": -495, "vega_signal": -41968, "option_type": "C", "stock_price": 372.19, "utc_time": 1775757170000}, {"instrument": "MSFT", "mid_signal": -8393, "gamma_signal": 1759, "vega_signal": 2272, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775757175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757175000}, {"instrument": "MSFT", "mid_signal": -14316, "gamma_signal": -388, "vega_signal": -13025, "option_type": "C", "stock_price": 372.26, "utc_time": 1775757180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775757180000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": 100, "vega_signal": 8475, "option_type": "C", "stock_price": 372.32, "utc_time": 1775757185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775757185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775757190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775757190000}, {"instrument": "MSFT", "mid_signal": 5741, "gamma_signal": 1605, "vega_signal": 3099, "option_type": "C", "stock_price": 372.36, "utc_time": 1775757195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775757195000}, {"instrument": "MSFT", "mid_signal": -9695, "gamma_signal": -2319, "vega_signal": -3205, "option_type": "C", "stock_price": 372.35, "utc_time": 1775757200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775757200000}, {"instrument": "MSFT", "mid_signal": 79716, "gamma_signal": 687, "vega_signal": 525260, "option_type": "C", "stock_price": 372.36, "utc_time": 1775757205000}, {"instrument": "MSFT", "mid_signal": 15164, "gamma_signal": -358, "vega_signal": -16914, "option_type": "P", "stock_price": 372.36, "utc_time": 1775757205000}, {"instrument": "MSFT", "mid_signal": -97, "gamma_signal": -4, "vega_signal": -487, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775757210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775757215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775757215000}, {"instrument": "MSFT", "mid_signal": -49955, "gamma_signal": -6338, "vega_signal": -27645, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757220000}, {"instrument": "MSFT", "mid_signal": -5345, "gamma_signal": 189, "vega_signal": 9866, "option_type": "P", "stock_price": 372.24, "utc_time": 1775757220000}, {"instrument": "MSFT", "mid_signal": -77339, "gamma_signal": -881, "vega_signal": -165940, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775757225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775757230000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": -403, "vega_signal": -13165, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757230000}, {"instrument": "MSFT", "mid_signal": 19891, "gamma_signal": 4049, "vega_signal": 2482, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775757235000}, {"instrument": "MSFT", "mid_signal": 135574, "gamma_signal": 666, "vega_signal": 152995, "option_type": "C", "stock_price": 372.12, "utc_time": 1775757240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775757240000}, {"instrument": "MSFT", "mid_signal": 25141, "gamma_signal": 3660, "vega_signal": 15107, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775757245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775757250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775757250000}, {"instrument": "MSFT", "mid_signal": 4168, "gamma_signal": 1779, "vega_signal": 2846, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757255000}, {"instrument": "MSFT", "mid_signal": -105334, "gamma_signal": -677, "vega_signal": -226992, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757260000}, {"instrument": "MSFT", "mid_signal": 57162, "gamma_signal": -7392, "vega_signal": -9048, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757260000}, {"instrument": "MSFT", "mid_signal": -23516, "gamma_signal": -1717, "vega_signal": -19378, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757270000}, {"instrument": "MSFT", "mid_signal": -16957, "gamma_signal": -1608, "vega_signal": -16259, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757275000}, {"instrument": "MSFT", "mid_signal": 76226, "gamma_signal": -9858, "vega_signal": -12065, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757275000}, {"instrument": "MSFT", "mid_signal": 21228, "gamma_signal": 389, "vega_signal": 28970, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775757285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775757285000}, {"instrument": "MSFT", "mid_signal": 15861, "gamma_signal": 170, "vega_signal": 136109, "option_type": "C", "stock_price": 372.2, "utc_time": 1775757290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757290000}, {"instrument": "MSFT", "mid_signal": -20307, "gamma_signal": -269, "vega_signal": -24065, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775757295000}, {"instrument": "MSFT", "mid_signal": -46766, "gamma_signal": -11551, "vega_signal": -15621, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757300000}, {"instrument": "MSFT", "mid_signal": 15689, "gamma_signal": -1187, "vega_signal": -7000, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757300000}, {"instrument": "MSFT", "mid_signal": -18938, "gamma_signal": -274, "vega_signal": -24217, "option_type": "C", "stock_price": 372.25, "utc_time": 1775757305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757305000}, {"instrument": "MSFT", "mid_signal": -6644, "gamma_signal": -102, "vega_signal": -32128, "option_type": "C", "stock_price": 372.23, "utc_time": 1775757310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775757310000}, {"instrument": "MSFT", "mid_signal": -41314, "gamma_signal": -657, "vega_signal": -99998, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757315000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": 1758, "vega_signal": 2261, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757315000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": -359, "vega_signal": -41468, "option_type": "C", "stock_price": 372.18, "utc_time": 1775757320000}, {"instrument": "MSFT", "mid_signal": 57462, "gamma_signal": -7225, "vega_signal": -9042, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757320000}, {"instrument": "MSFT", "mid_signal": 35094, "gamma_signal": -767, "vega_signal": 45998, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775757325000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": 8, "vega_signal": 978, "option_type": "C", "stock_price": 372.15, "utc_time": 1775757330000}, {"instrument": "MSFT", "mid_signal": 66298, "gamma_signal": -727, "vega_signal": -226589, "option_type": "P", "stock_price": 372.15, "utc_time": 1775757330000}, {"instrument": "MSFT", "mid_signal": -25793, "gamma_signal": -1870, "vega_signal": -21567, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775757335000}, {"instrument": "MSFT", "mid_signal": 48121, "gamma_signal": 146, "vega_signal": 12364, "option_type": "C", "stock_price": 372.11, "utc_time": 1775757340000}, {"instrument": "MSFT", "mid_signal": -117037, "gamma_signal": 2607, "vega_signal": 311592, "option_type": "P", "stock_price": 372.11, "utc_time": 1775757340000}, {"instrument": "MSFT", "mid_signal": 36607, "gamma_signal": 5773, "vega_signal": 14242, "option_type": "C", "stock_price": 372.07, "utc_time": 1775757345000}, {"instrument": "MSFT", "mid_signal": 2630, "gamma_signal": -757, "vega_signal": -1022, "option_type": "P", "stock_price": 372.07, "utc_time": 1775757345000}, {"instrument": "MSFT", "mid_signal": -43166, "gamma_signal": -2232, "vega_signal": -18092, "option_type": "C", "stock_price": 372.07, "utc_time": 1775757350000}, {"instrument": "MSFT", "mid_signal": 85141, "gamma_signal": -1862, "vega_signal": -86339, "option_type": "P", "stock_price": 372.05, "utc_time": 1775757350000}, {"instrument": "MSFT", "mid_signal": -231352, "gamma_signal": -49041, "vega_signal": -64341, "option_type": "C", "stock_price": 372.02, "utc_time": 1775757355000}, {"instrument": "MSFT", "mid_signal": 58488, "gamma_signal": -7487, "vega_signal": -9023, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757355000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": 4, "vega_signal": 473, "option_type": "C", "stock_price": 371.92, "utc_time": 1775757360000}, {"instrument": "MSFT", "mid_signal": 19489, "gamma_signal": -2495, "vega_signal": -3007, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757360000}, {"instrument": "MSFT", "mid_signal": 22906, "gamma_signal": 105, "vega_signal": 58832, "option_type": "C", "stock_price": 372, "utc_time": 1775757365000}, {"instrument": "MSFT", "mid_signal": 27868, "gamma_signal": -4297, "vega_signal": -5273, "option_type": "P", "stock_price": 372, "utc_time": 1775757365000}, {"instrument": "MSFT", "mid_signal": 69749, "gamma_signal": 427, "vega_signal": 160649, "option_type": "C", "stock_price": 372, "utc_time": 1775757370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757370000}, {"instrument": "MSFT", "mid_signal": -15398, "gamma_signal": -116, "vega_signal": -51975, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757375000}, {"instrument": "MSFT", "mid_signal": 10239, "gamma_signal": 301, "vega_signal": 14528, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775757380000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": 1011, "vega_signal": 54354, "option_type": "C", "stock_price": 371.9, "utc_time": 1775757385000}, {"instrument": "MSFT", "mid_signal": -2629, "gamma_signal": 757, "vega_signal": 1021, "option_type": "P", "stock_price": 371.88, "utc_time": 1775757385000}, {"instrument": "MSFT", "mid_signal": 154219, "gamma_signal": 33480, "vega_signal": 78520, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757390000}, {"instrument": "MSFT", "mid_signal": -4789, "gamma_signal": 120, "vega_signal": 15152, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757390000}, {"instrument": "MSFT", "mid_signal": -3158, "gamma_signal": -111, "vega_signal": -9428, "option_type": "C", "stock_price": 371.81, "utc_time": 1775757395000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": -1344, "vega_signal": 2185, "option_type": "P", "stock_price": 371.81, "utc_time": 1775757395000}, {"instrument": "MSFT", "mid_signal": -39674, "gamma_signal": -4179, "vega_signal": -25969, "option_type": "C", "stock_price": 371.81, "utc_time": 1775757400000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 118, "vega_signal": 11185, "option_type": "P", "stock_price": 371.81, "utc_time": 1775757400000}, {"instrument": "MSFT", "mid_signal": -22302, "gamma_signal": -1084, "vega_signal": -23143, "option_type": "C", "stock_price": 371.79, "utc_time": 1775757405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757405000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": 1500, "vega_signal": -48652, "option_type": "C", "stock_price": 371.8, "utc_time": 1775757410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757410000}, {"instrument": "MSFT", "mid_signal": -17451, "gamma_signal": 269, "vega_signal": -49560, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757415000}, {"instrument": "MSFT", "mid_signal": -8250, "gamma_signal": 849, "vega_signal": 7786, "option_type": "P", "stock_price": 371.8, "utc_time": 1775757415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757420000}, {"instrument": "MSFT", "mid_signal": 5410, "gamma_signal": -191, "vega_signal": -9932, "option_type": "P", "stock_price": 371.83, "utc_time": 1775757420000}, {"instrument": "MSFT", "mid_signal": 30667, "gamma_signal": 2757, "vega_signal": 23472, "option_type": "C", "stock_price": 371.99, "utc_time": 1775757425000}, {"instrument": "MSFT", "mid_signal": 46305, "gamma_signal": -3096, "vega_signal": -35287, "option_type": "P", "stock_price": 372, "utc_time": 1775757425000}, {"instrument": "MSFT", "mid_signal": 60994, "gamma_signal": 17070, "vega_signal": 13209, "option_type": "C", "stock_price": 372.03, "utc_time": 1775757430000}, {"instrument": "MSFT", "mid_signal": 28057, "gamma_signal": -4674, "vega_signal": -5732, "option_type": "P", "stock_price": 372.03, "utc_time": 1775757430000}, {"instrument": "MSFT", "mid_signal": 68748, "gamma_signal": 10573, "vega_signal": 27410, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757435000}, {"instrument": "MSFT", "mid_signal": 42089, "gamma_signal": -7011, "vega_signal": -8598, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757435000}, {"instrument": "MSFT", "mid_signal": 11466, "gamma_signal": 858, "vega_signal": 7681, "option_type": "C", "stock_price": 372.06, "utc_time": 1775757440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757440000}, {"instrument": "MSFT", "mid_signal": 15684, "gamma_signal": 1090, "vega_signal": 26046, "option_type": "C", "stock_price": 372.045, "utc_time": 1775757445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775757445000}, {"instrument": "MSFT", "mid_signal": 43192, "gamma_signal": 2841, "vega_signal": 53511, "option_type": "C", "stock_price": 372, "utc_time": 1775757450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.045, "utc_time": 1775757450000}, {"instrument": "MSFT", "mid_signal": -30594, "gamma_signal": -1358, "vega_signal": -16488, "option_type": "C", "stock_price": 371.93, "utc_time": 1775757455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775757460000}, {"instrument": "MSFT", "mid_signal": 81304, "gamma_signal": -1134, "vega_signal": -385078, "option_type": "P", "stock_price": 371.99, "utc_time": 1775757460000}, {"instrument": "MSFT", "mid_signal": -9760, "gamma_signal": -1182, "vega_signal": -16760, "option_type": "C", "stock_price": 372, "utc_time": 1775757465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757465000}, {"instrument": "MSFT", "mid_signal": 8711, "gamma_signal": 899, "vega_signal": -53012, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775757470000}, {"instrument": "MSFT", "mid_signal": 42048, "gamma_signal": 3935, "vega_signal": 68525, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757475000}, {"instrument": "MSFT", "mid_signal": -1872, "gamma_signal": -521, "vega_signal": -802, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757480000}, {"instrument": "MSFT", "mid_signal": -920063, "gamma_signal": 153517, "vega_signal": 190693, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757480000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": -244, "vega_signal": -512, "option_type": "C", "stock_price": 371.96, "utc_time": 1775757485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775757485000}, {"instrument": "MSFT", "mid_signal": 11394, "gamma_signal": -153, "vega_signal": 112020, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775757490000}, {"instrument": "MSFT", "mid_signal": -2558, "gamma_signal": 2448, "vega_signal": -56269, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757495000}, {"instrument": "MSFT", "mid_signal": 44153, "gamma_signal": 1765, "vega_signal": 48874, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757500000}, {"instrument": "MSFT", "mid_signal": 6758, "gamma_signal": 453, "vega_signal": 5338, "option_type": "C", "stock_price": 371.88, "utc_time": 1775757505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757505000}, {"instrument": "MSFT", "mid_signal": -39389, "gamma_signal": -1996, "vega_signal": -63763, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757510000}, {"instrument": "MSFT", "mid_signal": 17729, "gamma_signal": -142, "vega_signal": -126788, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757510000}, {"instrument": "MSFT", "mid_signal": -128997, "gamma_signal": -21824, "vega_signal": -34522, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757515000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": 473, "vega_signal": 3120, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757515000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": 4, "vega_signal": 458, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757520000}, {"instrument": "MSFT", "mid_signal": 5825, "gamma_signal": -314, "vega_signal": -594, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757525000}, {"instrument": "MSFT", "mid_signal": -228020, "gamma_signal": -21389, "vega_signal": -28847, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775757535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775757535000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": 4, "vega_signal": 479, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757540000}, {"instrument": "MSFT", "mid_signal": -20105, "gamma_signal": 2501, "vega_signal": 2991, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757540000}, {"instrument": "MSFT", "mid_signal": 6460, "gamma_signal": 1072, "vega_signal": 7668, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775757550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775757550000}, {"instrument": "MSFT", "mid_signal": -23398, "gamma_signal": -4136, "vega_signal": -5351, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757555000}, {"instrument": "MSFT", "mid_signal": -8471, "gamma_signal": -2161, "vega_signal": -2906, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757560000}, {"instrument": "MSFT", "mid_signal": -3326, "gamma_signal": 142, "vega_signal": 10587, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775757565000}, {"instrument": "MSFT", "mid_signal": -12025, "gamma_signal": 76, "vega_signal": -30880, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757570000}, {"instrument": "MSFT", "mid_signal": 11699, "gamma_signal": 2068, "vega_signal": 2676, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757575000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 2320, "vega_signal": 2863, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757575000}, {"instrument": "MSFT", "mid_signal": -13827, "gamma_signal": -1545, "vega_signal": -8185, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775757580000}, {"instrument": "MSFT", "mid_signal": -4328, "gamma_signal": -1084, "vega_signal": -1918, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757585000}, {"instrument": "MSFT", "mid_signal": 15502, "gamma_signal": 415, "vega_signal": 34767, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757590000}, {"instrument": "MSFT", "mid_signal": 64102, "gamma_signal": 925, "vega_signal": 153493, "option_type": "C", "stock_price": 371.84, "utc_time": 1775757595000}, {"instrument": "MSFT", "mid_signal": -1735, "gamma_signal": 59, "vega_signal": 5913, "option_type": "P", "stock_price": 371.84, "utc_time": 1775757595000}, {"instrument": "MSFT", "mid_signal": 4796, "gamma_signal": 110, "vega_signal": 17631, "option_type": "C", "stock_price": 371.94, "utc_time": 1775757600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775757600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775757605000}, {"instrument": "MSFT", "mid_signal": -4108, "gamma_signal": 425, "vega_signal": 3881, "option_type": "P", "stock_price": 371.94, "utc_time": 1775757605000}, {"instrument": "MSFT", "mid_signal": 47181, "gamma_signal": 12121, "vega_signal": 16436, "option_type": "C", "stock_price": 371.95, "utc_time": 1775757610000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": -932, "vega_signal": -1302, "option_type": "P", "stock_price": 371.93, "utc_time": 1775757610000}, {"instrument": "MSFT", "mid_signal": -25006, "gamma_signal": -444, "vega_signal": -52761, "option_type": "C", "stock_price": 371.97, "utc_time": 1775757615000}, {"instrument": "MSFT", "mid_signal": 4020, "gamma_signal": -118, "vega_signal": -11251, "option_type": "P", "stock_price": 371.91, "utc_time": 1775757615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.97, "utc_time": 1775757620000}, {"instrument": "MSFT", "mid_signal": 25685, "gamma_signal": -361, "vega_signal": -67931, "option_type": "P", "stock_price": 371.97, "utc_time": 1775757620000}, {"instrument": "MSFT", "mid_signal": 9344, "gamma_signal": 402, "vega_signal": 35562, "option_type": "C", "stock_price": 371.92, "utc_time": 1775757625000}, {"instrument": "MSFT", "mid_signal": -3224, "gamma_signal": 350, "vega_signal": 3250, "option_type": "P", "stock_price": 371.99, "utc_time": 1775757625000}, {"instrument": "MSFT", "mid_signal": -25943, "gamma_signal": 258, "vega_signal": -90226, "option_type": "C", "stock_price": 371.91, "utc_time": 1775757630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775757630000}, {"instrument": "MSFT", "mid_signal": -116253, "gamma_signal": -20606, "vega_signal": -26674, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757635000}, {"instrument": "MSFT", "mid_signal": -4108, "gamma_signal": 425, "vega_signal": 3881, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757635000}, {"instrument": "MSFT", "mid_signal": 62927, "gamma_signal": 3755, "vega_signal": 22255, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757640000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -7, "vega_signal": -845, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757645000}, {"instrument": "MSFT", "mid_signal": 904410, "gamma_signal": 124352, "vega_signal": 53985, "option_type": "C", "stock_price": 371.87, "utc_time": 1775757650000}, {"instrument": "MSFT", "mid_signal": 13958, "gamma_signal": -944, "vega_signal": -7807, "option_type": "P", "stock_price": 371.87, "utc_time": 1775757650000}, {"instrument": "MSFT", "mid_signal": 3339, "gamma_signal": 699, "vega_signal": -3232, "option_type": "C", "stock_price": 371.89, "utc_time": 1775757655000}, {"instrument": "MSFT", "mid_signal": 11226, "gamma_signal": -449, "vega_signal": -15591, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757655000}, {"instrument": "MSFT", "mid_signal": -29442, "gamma_signal": -464, "vega_signal": -55644, "option_type": "C", "stock_price": 371.83, "utc_time": 1775757660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775757660000}, {"instrument": "MSFT", "mid_signal": -11964, "gamma_signal": -3069, "vega_signal": 7260, "option_type": "C", "stock_price": 371.82, "utc_time": 1775757665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775757665000}, {"instrument": "MSFT", "mid_signal": -43852, "gamma_signal": -1422, "vega_signal": -108359, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757670000}, {"instrument": "MSFT", "mid_signal": -1460, "gamma_signal": 456, "vega_signal": 639, "option_type": "P", "stock_price": 371.82, "utc_time": 1775757670000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": 1833, "vega_signal": -19171, "option_type": "C", "stock_price": 371.75, "utc_time": 1775757675000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -146, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757675000}, {"instrument": "MSFT", "mid_signal": -29055, "gamma_signal": -4484, "vega_signal": -22455, "option_type": "C", "stock_price": 371.7, "utc_time": 1775757680000}, {"instrument": "MSFT", "mid_signal": 15943, "gamma_signal": -474, "vega_signal": -27715, "option_type": "P", "stock_price": 371.7, "utc_time": 1775757680000}, {"instrument": "MSFT", "mid_signal": -44552, "gamma_signal": -856, "vega_signal": -81581, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757685000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": 4319, "vega_signal": 15432, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757685000}, {"instrument": "MSFT", "mid_signal": -73930, "gamma_signal": -1651, "vega_signal": -176449, "option_type": "C", "stock_price": 371.72, "utc_time": 1775757690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757690000}, {"instrument": "MSFT", "mid_signal": -42672, "gamma_signal": -10911, "vega_signal": -15000, "option_type": "C", "stock_price": 371.77, "utc_time": 1775757695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775757695000}, {"instrument": "MSFT", "mid_signal": -4015, "gamma_signal": -323, "vega_signal": -5215, "option_type": "C", "stock_price": 371.66, "utc_time": 1775757700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775757700000}, {"instrument": "MSFT", "mid_signal": 540, "gamma_signal": 74, "vega_signal": 758, "option_type": "C", "stock_price": 371.66, "utc_time": 1775757705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775757705000}, {"instrument": "MSFT", "mid_signal": -101450, "gamma_signal": -6683, "vega_signal": -165780, "option_type": "C", "stock_price": 371.665, "utc_time": 1775757710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775757710000}, {"instrument": "MSFT", "mid_signal": -102957, "gamma_signal": -3405, "vega_signal": -145060, "option_type": "C", "stock_price": 371.63, "utc_time": 1775757715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.665, "utc_time": 1775757715000}, {"instrument": "MSFT", "mid_signal": -9021, "gamma_signal": -1152, "vega_signal": -10352, "option_type": "C", "stock_price": 371.6, "utc_time": 1775757720000}, {"instrument": "MSFT", "mid_signal": -33620, "gamma_signal": 3926, "vega_signal": 106833, "option_type": "P", "stock_price": 371.6, "utc_time": 1775757720000}, {"instrument": "MSFT", "mid_signal": -10237, "gamma_signal": 6757, "vega_signal": -209414, "option_type": "C", "stock_price": 371.62, "utc_time": 1775757725000}, {"instrument": "MSFT", "mid_signal": 73504, "gamma_signal": -15132, "vega_signal": -19006, "option_type": "P", "stock_price": 371.62, "utc_time": 1775757725000}, {"instrument": "MSFT", "mid_signal": -4961, "gamma_signal": 454, "vega_signal": -25382, "option_type": "C", "stock_price": 371.64, "utc_time": 1775757730000}, {"instrument": "MSFT", "mid_signal": -19292, "gamma_signal": 653, "vega_signal": 33344, "option_type": "P", "stock_price": 371.64, "utc_time": 1775757730000}, {"instrument": "MSFT", "mid_signal": 14437, "gamma_signal": 259, "vega_signal": 22042, "option_type": "C", "stock_price": 371.57, "utc_time": 1775757735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775757735000}, {"instrument": "MSFT", "mid_signal": -125267, "gamma_signal": -554, "vega_signal": -118641, "option_type": "C", "stock_price": 371.47, "utc_time": 1775757740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775757740000}, {"instrument": "MSFT", "mid_signal": -55309, "gamma_signal": -1992, "vega_signal": -33168, "option_type": "C", "stock_price": 371.48, "utc_time": 1775757745000}, {"instrument": "MSFT", "mid_signal": -8010, "gamma_signal": 703, "vega_signal": 6013, "option_type": "P", "stock_price": 371.4, "utc_time": 1775757745000}, {"instrument": "MSFT", "mid_signal": -223339, "gamma_signal": -1193, "vega_signal": -452870, "option_type": "C", "stock_price": 371.4, "utc_time": 1775757750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775757750000}, {"instrument": "MSFT", "mid_signal": 38423, "gamma_signal": 6339, "vega_signal": 15257, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757755000}, {"instrument": "MSFT", "mid_signal": 13575, "gamma_signal": -2065, "vega_signal": -2470, "option_type": "P", "stock_price": 371.46, "utc_time": 1775757755000}, {"instrument": "MSFT", "mid_signal": -264035, "gamma_signal": -3233, "vega_signal": -527940, "option_type": "C", "stock_price": 371.395, "utc_time": 1775757760000}, {"instrument": "MSFT", "mid_signal": 1969, "gamma_signal": -224, "vega_signal": -2948, "option_type": "P", "stock_price": 371.395, "utc_time": 1775757760000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": -7, "vega_signal": -835, "option_type": "C", "stock_price": 371.43, "utc_time": 1775757765000}, {"instrument": "MSFT", "mid_signal": 30605, "gamma_signal": -4332, "vega_signal": -5387, "option_type": "P", "stock_price": 371.43, "utc_time": 1775757765000}, {"instrument": "MSFT", "mid_signal": 103201, "gamma_signal": 8550, "vega_signal": 218263, "option_type": "C", "stock_price": 371.42, "utc_time": 1775757770000}, {"instrument": "MSFT", "mid_signal": -36019, "gamma_signal": 4383, "vega_signal": 15188, "option_type": "P", "stock_price": 371.45, "utc_time": 1775757770000}, {"instrument": "MSFT", "mid_signal": 16280, "gamma_signal": 2289, "vega_signal": 2960, "option_type": "C", "stock_price": 371.44, "utc_time": 1775757775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775757775000}, {"instrument": "MSFT", "mid_signal": -10928, "gamma_signal": -1993, "vega_signal": -2588, "option_type": "C", "stock_price": 371.5, "utc_time": 1775757780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775757780000}, {"instrument": "MSFT", "mid_signal": -11245, "gamma_signal": -3304, "vega_signal": -5169, "option_type": "C", "stock_price": 371.52, "utc_time": 1775757785000}, {"instrument": "MSFT", "mid_signal": 1006, "gamma_signal": -112, "vega_signal": -1555, "option_type": "P", "stock_price": 371.48, "utc_time": 1775757785000}, {"instrument": "MSFT", "mid_signal": -6090, "gamma_signal": -253, "vega_signal": -8013, "option_type": "C", "stock_price": 371.55, "utc_time": 1775757790000}, {"instrument": "MSFT", "mid_signal": 5264, "gamma_signal": -521, "vega_signal": -4608, "option_type": "P", "stock_price": 371.52, "utc_time": 1775757790000}, {"instrument": "MSFT", "mid_signal": -27485, "gamma_signal": -1508, "vega_signal": -15247, "option_type": "C", "stock_price": 371.54, "utc_time": 1775757795000}, {"instrument": "MSFT", "mid_signal": -2748102, "gamma_signal": 216850, "vega_signal": 255600, "option_type": "P", "stock_price": 371.54, "utc_time": 1775757795000}, {"instrument": "MSFT", "mid_signal": 128451, "gamma_signal": 20340, "vega_signal": 67738, "option_type": "C", "stock_price": 371.46, "utc_time": 1775757800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775757800000}, {"instrument": "MSFT", "mid_signal": -5565, "gamma_signal": -404, "vega_signal": -6534, "option_type": "C", "stock_price": 371.44, "utc_time": 1775757805000}, {"instrument": "MSFT", "mid_signal": -4039912, "gamma_signal": 318785, "vega_signal": 375751, "option_type": "P", "stock_price": 371.41, "utc_time": 1775757805000}, {"instrument": "MSFT", "mid_signal": -51064, "gamma_signal": -404, "vega_signal": -144093, "option_type": "C", "stock_price": 371.35, "utc_time": 1775757810000}, {"instrument": "MSFT", "mid_signal": 9614, "gamma_signal": -1932, "vega_signal": -2430, "option_type": "P", "stock_price": 371.35, "utc_time": 1775757810000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": -1502, "vega_signal": -1956, "option_type": "C", "stock_price": 371.29, "utc_time": 1775757815000}, {"instrument": "MSFT", "mid_signal": -149669, "gamma_signal": 23434, "vega_signal": 29057, "option_type": "P", "stock_price": 371.23, "utc_time": 1775757815000}, {"instrument": "MSFT", "mid_signal": -992897, "gamma_signal": -173803, "vega_signal": -292563, "option_type": "C", "stock_price": 371.1, "utc_time": 1775757820000}, {"instrument": "MSFT", "mid_signal": -14964, "gamma_signal": 2343, "vega_signal": 2905, "option_type": "P", "stock_price": 371.16, "utc_time": 1775757820000}, {"instrument": "MSFT", "mid_signal": -50922, "gamma_signal": -1602, "vega_signal": -117793, "option_type": "C", "stock_price": 371.06, "utc_time": 1775757825000}, {"instrument": "MSFT", "mid_signal": -269273, "gamma_signal": 42160, "vega_signal": 52278, "option_type": "P", "stock_price": 371.05, "utc_time": 1775757825000}, {"instrument": "MSFT", "mid_signal": -1364, "gamma_signal": -402, "vega_signal": -209, "option_type": "C", "stock_price": 371.03, "utc_time": 1775757830000}, {"instrument": "MSFT", "mid_signal": -22921, "gamma_signal": 1279, "vega_signal": 8996, "option_type": "P", "stock_price": 371.03, "utc_time": 1775757830000}, {"instrument": "MSFT", "mid_signal": -31670, "gamma_signal": -4588, "vega_signal": -13002, "option_type": "C", "stock_price": 371.01, "utc_time": 1775757835000}, {"instrument": "MSFT", "mid_signal": 19459, "gamma_signal": -3514, "vega_signal": -4432, "option_type": "P", "stock_price": 371.05, "utc_time": 1775757835000}, {"instrument": "MSFT", "mid_signal": -369940, "gamma_signal": -78296, "vega_signal": -65713, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757840000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": 2420, "vega_signal": 2940, "option_type": "P", "stock_price": 371, "utc_time": 1775757840000}, {"instrument": "MSFT", "mid_signal": 1942, "gamma_signal": 11263, "vega_signal": 7111, "option_type": "C", "stock_price": 370.8, "utc_time": 1775757845000}, {"instrument": "MSFT", "mid_signal": -554843, "gamma_signal": 73188, "vega_signal": 95951, "option_type": "P", "stock_price": 370.7, "utc_time": 1775757845000}, {"instrument": "MSFT", "mid_signal": 263550, "gamma_signal": 8887, "vega_signal": 160084, "option_type": "C", "stock_price": 370.68, "utc_time": 1775757850000}, {"instrument": "MSFT", "mid_signal": 5498, "gamma_signal": -400, "vega_signal": -417, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757850000}, {"instrument": "MSFT", "mid_signal": 48595, "gamma_signal": 8715, "vega_signal": -19409, "option_type": "C", "stock_price": 370.75, "utc_time": 1775757855000}, {"instrument": "MSFT", "mid_signal": -41594, "gamma_signal": 8073, "vega_signal": 10087, "option_type": "P", "stock_price": 370.75, "utc_time": 1775757855000}, {"instrument": "MSFT", "mid_signal": 19087, "gamma_signal": 3173, "vega_signal": 4640, "option_type": "C", "stock_price": 370.78, "utc_time": 1775757860000}, {"instrument": "MSFT", "mid_signal": -419778, "gamma_signal": 23590, "vega_signal": 270913, "option_type": "P", "stock_price": 370.78, "utc_time": 1775757860000}, {"instrument": "MSFT", "mid_signal": 350614, "gamma_signal": 47538, "vega_signal": 505213, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757865000}, {"instrument": "MSFT", "mid_signal": 18977, "gamma_signal": -5414, "vega_signal": 2556, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757865000}, {"instrument": "MSFT", "mid_signal": -100189, "gamma_signal": -11428, "vega_signal": -51452, "option_type": "C", "stock_price": 370.81, "utc_time": 1775757870000}, {"instrument": "MSFT", "mid_signal": 20800, "gamma_signal": -4037, "vega_signal": -5044, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757870000}, {"instrument": "MSFT", "mid_signal": -205871, "gamma_signal": -46430, "vega_signal": -131653, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775757875000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": -1413, "vega_signal": -2377, "option_type": "C", "stock_price": 370.83, "utc_time": 1775757880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775757880000}, {"instrument": "MSFT", "mid_signal": -183601, "gamma_signal": 1282, "vega_signal": -129249, "option_type": "C", "stock_price": 370.78, "utc_time": 1775757885000}, {"instrument": "MSFT", "mid_signal": -870175, "gamma_signal": 26632, "vega_signal": 521769, "option_type": "P", "stock_price": 370.71, "utc_time": 1775757885000}, {"instrument": "MSFT", "mid_signal": -3459, "gamma_signal": -392, "vega_signal": -3048, "option_type": "C", "stock_price": 370.68, "utc_time": 1775757890000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": -2027, "vega_signal": -2602, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757890000}, {"instrument": "MSFT", "mid_signal": -203796, "gamma_signal": -9651, "vega_signal": -161321, "option_type": "C", "stock_price": 370.74, "utc_time": 1775757895000}, {"instrument": "MSFT", "mid_signal": 17210, "gamma_signal": -261, "vega_signal": -28451, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757895000}, {"instrument": "MSFT", "mid_signal": 175712, "gamma_signal": -419, "vega_signal": -3431, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757900000}, {"instrument": "MSFT", "mid_signal": 87441, "gamma_signal": -5010, "vega_signal": -40709, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757900000}, {"instrument": "MSFT", "mid_signal": -90881, "gamma_signal": -2922, "vega_signal": -244616, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757905000}, {"instrument": "MSFT", "mid_signal": 203569, "gamma_signal": -21178, "vega_signal": -25835, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757905000}, {"instrument": "MSFT", "mid_signal": -290104, "gamma_signal": -1760, "vega_signal": -177417, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757910000}, {"instrument": "MSFT", "mid_signal": -10860, "gamma_signal": 304, "vega_signal": 27646, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757910000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": -122, "vega_signal": -41483, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757915000}, {"instrument": "MSFT", "mid_signal": -3961, "gamma_signal": -69, "vega_signal": 4574, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757920000}, {"instrument": "MSFT", "mid_signal": 35707, "gamma_signal": -589, "vega_signal": -605, "option_type": "P", "stock_price": 370.79, "utc_time": 1775757920000}, {"instrument": "MSFT", "mid_signal": -52454, "gamma_signal": -1351, "vega_signal": -63751, "option_type": "C", "stock_price": 370.735, "utc_time": 1775757925000}, {"instrument": "MSFT", "mid_signal": -332125, "gamma_signal": 47296, "vega_signal": 59156, "option_type": "P", "stock_price": 370.78, "utc_time": 1775757925000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": 2158, "vega_signal": 2889, "option_type": "C", "stock_price": 370.735, "utc_time": 1775757930000}, {"instrument": "MSFT", "mid_signal": 18365, "gamma_signal": -1912, "vega_signal": -17824, "option_type": "P", "stock_price": 370.735, "utc_time": 1775757930000}, {"instrument": "MSFT", "mid_signal": 354448, "gamma_signal": 63621, "vega_signal": 85074, "option_type": "C", "stock_price": 370.74, "utc_time": 1775757935000}, {"instrument": "MSFT", "mid_signal": -13820, "gamma_signal": 347, "vega_signal": 16356, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757935000}, {"instrument": "MSFT", "mid_signal": -61422, "gamma_signal": -177, "vega_signal": -64732, "option_type": "C", "stock_price": 370.68, "utc_time": 1775757940000}, {"instrument": "MSFT", "mid_signal": -6181, "gamma_signal": 169, "vega_signal": 15052, "option_type": "P", "stock_price": 370.74, "utc_time": 1775757940000}, {"instrument": "MSFT", "mid_signal": -64661, "gamma_signal": -5992, "vega_signal": -42289, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757945000}, {"instrument": "MSFT", "mid_signal": -24174, "gamma_signal": 6117, "vega_signal": 8247, "option_type": "P", "stock_price": 370.68, "utc_time": 1775757945000}, {"instrument": "MSFT", "mid_signal": 42439, "gamma_signal": 6804, "vega_signal": -14819, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757950000}, {"instrument": "MSFT", "mid_signal": 1916759, "gamma_signal": -273531, "vega_signal": -343840, "option_type": "P", "stock_price": 370.9, "utc_time": 1775757950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775757955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775757955000}, {"instrument": "MSFT", "mid_signal": -8536, "gamma_signal": -315, "vega_signal": -10274, "option_type": "C", "stock_price": 370.97, "utc_time": 1775757960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757960000}, {"instrument": "MSFT", "mid_signal": -18894, "gamma_signal": -162, "vega_signal": -39578, "option_type": "C", "stock_price": 370.93, "utc_time": 1775757965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775757965000}, {"instrument": "MSFT", "mid_signal": -7517, "gamma_signal": -204, "vega_signal": -17002, "option_type": "C", "stock_price": 370.93, "utc_time": 1775757970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775757970000}, {"instrument": "MSFT", "mid_signal": -63473, "gamma_signal": -923, "vega_signal": -153066, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757975000}, {"instrument": "MSFT", "mid_signal": 81643, "gamma_signal": 2952, "vega_signal": 49476, "option_type": "C", "stock_price": 370.91, "utc_time": 1775757980000}, {"instrument": "MSFT", "mid_signal": -79457, "gamma_signal": 7615, "vega_signal": 80402, "option_type": "P", "stock_price": 370.91, "utc_time": 1775757980000}, {"instrument": "MSFT", "mid_signal": -7705, "gamma_signal": -93, "vega_signal": -38227, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757985000}, {"instrument": "MSFT", "mid_signal": -7460, "gamma_signal": 1662, "vega_signal": -989, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775757990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775757990000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": -5372, "vega_signal": 148288, "option_type": "C", "stock_price": 370.79, "utc_time": 1775757995000}, {"instrument": "MSFT", "mid_signal": 316912, "gamma_signal": -32388, "vega_signal": -40138, "option_type": "P", "stock_price": 370.8, "utc_time": 1775757995000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -1788, "vega_signal": -2472, "option_type": "C", "stock_price": 370.79, "utc_time": 1775758000000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -18, "vega_signal": -63, "option_type": "P", "stock_price": 370.84, "utc_time": 1775758000000}, {"instrument": "MSFT", "mid_signal": -18191, "gamma_signal": 136, "vega_signal": -68685, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758005000}, {"instrument": "MSFT", "mid_signal": -32649, "gamma_signal": 4663, "vega_signal": 5899, "option_type": "P", "stock_price": 370.85, "utc_time": 1775758005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775758010000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": -632, "vega_signal": -946, "option_type": "P", "stock_price": 370.86, "utc_time": 1775758010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775758015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775758015000}, {"instrument": "MSFT", "mid_signal": -36228, "gamma_signal": -349, "vega_signal": -43168, "option_type": "C", "stock_price": 370.83, "utc_time": 1775758020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775758020000}, {"instrument": "MSFT", "mid_signal": -57830, "gamma_signal": -3738, "vega_signal": -114205, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758025000}, {"instrument": "MSFT", "mid_signal": -21749, "gamma_signal": 4011, "vega_signal": 5145, "option_type": "P", "stock_price": 370.8, "utc_time": 1775758025000}, {"instrument": "MSFT", "mid_signal": 7422, "gamma_signal": 24, "vega_signal": 47700, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758030000}, {"instrument": "MSFT", "mid_signal": -3376, "gamma_signal": 600, "vega_signal": 2390, "option_type": "P", "stock_price": 370.73, "utc_time": 1775758030000}, {"instrument": "MSFT", "mid_signal": -17495, "gamma_signal": -3794, "vega_signal": -7657, "option_type": "C", "stock_price": 370.75, "utc_time": 1775758035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775758035000}, {"instrument": "MSFT", "mid_signal": -99563, "gamma_signal": -5353, "vega_signal": -156020, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758040000}, {"instrument": "MSFT", "mid_signal": -6546, "gamma_signal": 1489, "vega_signal": 1938, "option_type": "P", "stock_price": 370.78, "utc_time": 1775758040000}, {"instrument": "MSFT", "mid_signal": 20330, "gamma_signal": 1344, "vega_signal": -7189, "option_type": "C", "stock_price": 370.82, "utc_time": 1775758045000}, {"instrument": "MSFT", "mid_signal": -116, "gamma_signal": 21, "vega_signal": 71, "option_type": "P", "stock_price": 370.82, "utc_time": 1775758045000}, {"instrument": "MSFT", "mid_signal": -10535, "gamma_signal": -79, "vega_signal": -60623, "option_type": "C", "stock_price": 370.82, "utc_time": 1775758050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775758050000}, {"instrument": "MSFT", "mid_signal": -50966, "gamma_signal": -5230, "vega_signal": -40199, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758055000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": 2345, "vega_signal": 3001, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758055000}, {"instrument": "MSFT", "mid_signal": -28283, "gamma_signal": -2561, "vega_signal": -47010, "option_type": "C", "stock_price": 370.81, "utc_time": 1775758060000}, {"instrument": "MSFT", "mid_signal": 54374, "gamma_signal": -10027, "vega_signal": -12863, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775758065000}, {"instrument": "MSFT", "mid_signal": 2308, "gamma_signal": -256, "vega_signal": -2508, "option_type": "P", "stock_price": 370.81, "utc_time": 1775758065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775758070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775758070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775758075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775758075000}, {"instrument": "MSFT", "mid_signal": -124774, "gamma_signal": -5581, "vega_signal": -144696, "option_type": "C", "stock_price": 370.72, "utc_time": 1775758080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775758080000}, {"instrument": "MSFT", "mid_signal": -5889, "gamma_signal": -3855, "vega_signal": 37251, "option_type": "C", "stock_price": 370.69, "utc_time": 1775758085000}, {"instrument": "MSFT", "mid_signal": -11512, "gamma_signal": 362, "vega_signal": 11934, "option_type": "P", "stock_price": 370.69, "utc_time": 1775758085000}, {"instrument": "MSFT", "mid_signal": -39981, "gamma_signal": -3837, "vega_signal": -41148, "option_type": "C", "stock_price": 370.71, "utc_time": 1775758090000}, {"instrument": "MSFT", "mid_signal": -551534, "gamma_signal": 102901, "vega_signal": 129371, "option_type": "P", "stock_price": 370.75, "utc_time": 1775758090000}, {"instrument": "MSFT", "mid_signal": -55364, "gamma_signal": -319, "vega_signal": -238951, "option_type": "C", "stock_price": 370.66, "utc_time": 1775758095000}, {"instrument": "MSFT", "mid_signal": -42309, "gamma_signal": 1235, "vega_signal": 106409, "option_type": "P", "stock_price": 370.66, "utc_time": 1775758095000}, {"instrument": "MSFT", "mid_signal": -1077, "gamma_signal": 1092, "vega_signal": -34415, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758100000}, {"instrument": "MSFT", "mid_signal": -24158, "gamma_signal": 2523, "vega_signal": 10094, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758105000}, {"instrument": "MSFT", "mid_signal": -48054, "gamma_signal": 7792, "vega_signal": 9826, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758105000}, {"instrument": "MSFT", "mid_signal": -50776, "gamma_signal": 106, "vega_signal": -127238, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758110000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": -1521, "vega_signal": -1960, "option_type": "P", "stock_price": 370.6, "utc_time": 1775758110000}, {"instrument": "MSFT", "mid_signal": 442818, "gamma_signal": 12807, "vega_signal": 961763, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758115000}, {"instrument": "MSFT", "mid_signal": -57386, "gamma_signal": 4842, "vega_signal": 20994, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758115000}, {"instrument": "MSFT", "mid_signal": 86598, "gamma_signal": 17249, "vega_signal": -97027, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758120000}, {"instrument": "MSFT", "mid_signal": -304120, "gamma_signal": 32873, "vega_signal": 41294, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758120000}, {"instrument": "MSFT", "mid_signal": 46804, "gamma_signal": -333, "vega_signal": 32032, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758125000}, {"instrument": "MSFT", "mid_signal": -20415, "gamma_signal": 1211, "vega_signal": 7015, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758125000}, {"instrument": "MSFT", "mid_signal": -24250, "gamma_signal": 1845, "vega_signal": -96369, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758130000}, {"instrument": "MSFT", "mid_signal": -825775, "gamma_signal": 66656, "vega_signal": 788455, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758130000}, {"instrument": "MSFT", "mid_signal": 1880, "gamma_signal": -213, "vega_signal": 3992, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758135000}, {"instrument": "MSFT", "mid_signal": -6919, "gamma_signal": 1566, "vega_signal": 2003, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758135000}, {"instrument": "MSFT", "mid_signal": -53703, "gamma_signal": -6868, "vega_signal": -21832, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758140000}, {"instrument": "MSFT", "mid_signal": 27880, "gamma_signal": -880, "vega_signal": -6456, "option_type": "P", "stock_price": 370.51, "utc_time": 1775758140000}, {"instrument": "MSFT", "mid_signal": -158830, "gamma_signal": -3401, "vega_signal": -190575, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758145000}, {"instrument": "MSFT", "mid_signal": -67855, "gamma_signal": 6267, "vega_signal": 33214, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758145000}, {"instrument": "MSFT", "mid_signal": 65036, "gamma_signal": 8640, "vega_signal": 21586, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758150000}, {"instrument": "MSFT", "mid_signal": 119400, "gamma_signal": -16717, "vega_signal": -20723, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758150000}, {"instrument": "MSFT", "mid_signal": -128742, "gamma_signal": -30330, "vega_signal": 89116, "option_type": "C", "stock_price": 370.37, "utc_time": 1775758155000}, {"instrument": "MSFT", "mid_signal": 3739, "gamma_signal": -1783, "vega_signal": 10594, "option_type": "P", "stock_price": 370.37, "utc_time": 1775758155000}, {"instrument": "MSFT", "mid_signal": 20617, "gamma_signal": 440, "vega_signal": 24699, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775758160000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": -973, "vega_signal": -3671, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758165000}, {"instrument": "MSFT", "mid_signal": -281344, "gamma_signal": -5974, "vega_signal": -145531, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758170000}, {"instrument": "MSFT", "mid_signal": 12130, "gamma_signal": -865, "vega_signal": -13251, "option_type": "P", "stock_price": 370.46, "utc_time": 1775758170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775758175000}, {"instrument": "MSFT", "mid_signal": 70677, "gamma_signal": -3987, "vega_signal": -32534, "option_type": "P", "stock_price": 370.47, "utc_time": 1775758175000}, {"instrument": "MSFT", "mid_signal": 25989, "gamma_signal": 451, "vega_signal": 53027, "option_type": "C", "stock_price": 370.47, "utc_time": 1775758180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775758180000}, {"instrument": "MSFT", "mid_signal": 1883, "gamma_signal": -1108, "vega_signal": 15620, "option_type": "C", "stock_price": 370.41, "utc_time": 1775758185000}, {"instrument": "MSFT", "mid_signal": -7224, "gamma_signal": 644, "vega_signal": 5630, "option_type": "P", "stock_price": 370.41, "utc_time": 1775758185000}, {"instrument": "MSFT", "mid_signal": -500660, "gamma_signal": -56552, "vega_signal": -96017, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758190000}, {"instrument": "MSFT", "mid_signal": 7191, "gamma_signal": -1599, "vega_signal": -2049, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758190000}, {"instrument": "MSFT", "mid_signal": -36385, "gamma_signal": -925, "vega_signal": -124104, "option_type": "C", "stock_price": 370.43, "utc_time": 1775758195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758195000}, {"instrument": "MSFT", "mid_signal": -13716, "gamma_signal": 1839, "vega_signal": -51189, "option_type": "C", "stock_price": 370.51, "utc_time": 1775758200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775758200000}, {"instrument": "MSFT", "mid_signal": -26596, "gamma_signal": 213, "vega_signal": -32343, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758205000}, {"instrument": "MSFT", "mid_signal": -50983, "gamma_signal": 2790, "vega_signal": 88358, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758205000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": 531, "vega_signal": -77788, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758210000}, {"instrument": "MSFT", "mid_signal": -52948, "gamma_signal": 3917, "vega_signal": -13238, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758210000}, {"instrument": "MSFT", "mid_signal": -51613, "gamma_signal": -755, "vega_signal": -96294, "option_type": "C", "stock_price": 370.44, "utc_time": 1775758215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758215000}, {"instrument": "MSFT", "mid_signal": -17360, "gamma_signal": -2384, "vega_signal": -8897, "option_type": "C", "stock_price": 370.39, "utc_time": 1775758220000}, {"instrument": "MSFT", "mid_signal": -35597, "gamma_signal": 2448, "vega_signal": 108171, "option_type": "P", "stock_price": 370.44, "utc_time": 1775758220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758225000}, {"instrument": "MSFT", "mid_signal": 17791, "gamma_signal": -1217, "vega_signal": -7053, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758225000}, {"instrument": "MSFT", "mid_signal": -65879, "gamma_signal": -17069, "vega_signal": -23985, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758230000}, {"instrument": "MSFT", "mid_signal": -76227, "gamma_signal": 8148, "vega_signal": 4153, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758230000}, {"instrument": "MSFT", "mid_signal": -90186, "gamma_signal": -17869, "vega_signal": -23345, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758235000}, {"instrument": "MSFT", "mid_signal": 2138, "gamma_signal": 283, "vega_signal": 2689, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758240000}, {"instrument": "MSFT", "mid_signal": -12876, "gamma_signal": 1649, "vega_signal": -21738, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758240000}, {"instrument": "MSFT", "mid_signal": 388928, "gamma_signal": 73524, "vega_signal": -207448, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758245000}, {"instrument": "MSFT", "mid_signal": -19609, "gamma_signal": -586, "vega_signal": -28252, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758250000}, {"instrument": "MSFT", "mid_signal": -108154, "gamma_signal": 10509, "vega_signal": 12882, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758255000}, {"instrument": "MSFT", "mid_signal": 46794, "gamma_signal": -2185, "vega_signal": -16067, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758255000}, {"instrument": "MSFT", "mid_signal": 8960, "gamma_signal": 635, "vega_signal": 5232, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758260000}, {"instrument": "MSFT", "mid_signal": -900937, "gamma_signal": 75342, "vega_signal": 638666, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758260000}, {"instrument": "MSFT", "mid_signal": 65740, "gamma_signal": 11481, "vega_signal": 11300, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758265000}, {"instrument": "MSFT", "mid_signal": -136874, "gamma_signal": 16282, "vega_signal": 20212, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758265000}, {"instrument": "MSFT", "mid_signal": -64849, "gamma_signal": -12631, "vega_signal": -16580, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758270000}, {"instrument": "MSFT", "mid_signal": -3992, "gamma_signal": 1042, "vega_signal": 1381, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758270000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": -90, "vega_signal": -4416, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758275000}, {"instrument": "MSFT", "mid_signal": 1095969, "gamma_signal": -109403, "vega_signal": -125743, "option_type": "P", "stock_price": 370.59, "utc_time": 1775758275000}, {"instrument": "MSFT", "mid_signal": -654193, "gamma_signal": -75495, "vega_signal": -469004, "option_type": "C", "stock_price": 370.53, "utc_time": 1775758280000}, {"instrument": "MSFT", "mid_signal": -20153, "gamma_signal": 2630, "vega_signal": 9628, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775758285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775758285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758290000}, {"instrument": "MSFT", "mid_signal": -159832, "gamma_signal": -1893, "vega_signal": -285623, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758295000}, {"instrument": "MSFT", "mid_signal": -19513, "gamma_signal": -86, "vega_signal": -71078, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758300000}, {"instrument": "MSFT", "mid_signal": 27802, "gamma_signal": 5415, "vega_signal": 7108, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758305000}, {"instrument": "MSFT", "mid_signal": 16884, "gamma_signal": -2369, "vega_signal": -2956, "option_type": "P", "stock_price": 370.63, "utc_time": 1775758305000}, {"instrument": "MSFT", "mid_signal": -14831, "gamma_signal": -319, "vega_signal": -18234, "option_type": "C", "stock_price": 370.63, "utc_time": 1775758310000}, {"instrument": "MSFT", "mid_signal": 11304, "gamma_signal": -2065, "vega_signal": -2612, "option_type": "P", "stock_price": 370.64, "utc_time": 1775758310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775758315000}, {"instrument": "MSFT", "mid_signal": -31320, "gamma_signal": 555, "vega_signal": 6192, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758315000}, {"instrument": "MSFT", "mid_signal": -279868, "gamma_signal": -12641, "vega_signal": -319283, "option_type": "C", "stock_price": 370.61, "utc_time": 1775758320000}, {"instrument": "MSFT", "mid_signal": 166080, "gamma_signal": -2557, "vega_signal": -398630, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758320000}, {"instrument": "MSFT", "mid_signal": -11782, "gamma_signal": -254, "vega_signal": -21462, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758325000}, {"instrument": "MSFT", "mid_signal": -26756, "gamma_signal": -1978, "vega_signal": 84351, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758325000}, {"instrument": "MSFT", "mid_signal": 8055, "gamma_signal": 2151, "vega_signal": -45059, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758330000}, {"instrument": "MSFT", "mid_signal": -100681, "gamma_signal": -14373, "vega_signal": 2055, "option_type": "C", "stock_price": 370.57, "utc_time": 1775758335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.525, "utc_time": 1775758335000}, {"instrument": "MSFT", "mid_signal": -16937, "gamma_signal": -267, "vega_signal": -59976, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758340000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -11, "vega_signal": -130, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775758345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775758345000}, {"instrument": "MSFT", "mid_signal": -9292, "gamma_signal": -1836, "vega_signal": -1900, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758350000}, {"instrument": "MSFT", "mid_signal": 34227, "gamma_signal": -2665, "vega_signal": -26885, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775758355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758365000}, {"instrument": "MSFT", "mid_signal": 8870, "gamma_signal": -732, "vega_signal": -6341, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758365000}, {"instrument": "MSFT", "mid_signal": -87507, "gamma_signal": -2604, "vega_signal": -217209, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758370000}, {"instrument": "MSFT", "mid_signal": 2387, "gamma_signal": -465, "vega_signal": -2093, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758370000}, {"instrument": "MSFT", "mid_signal": 24979, "gamma_signal": 712, "vega_signal": 17558, "option_type": "C", "stock_price": 370.55, "utc_time": 1775758375000}, {"instrument": "MSFT", "mid_signal": 6028, "gamma_signal": 1714, "vega_signal": -12791, "option_type": "P", "stock_price": 370.55, "utc_time": 1775758375000}, {"instrument": "MSFT", "mid_signal": -48461, "gamma_signal": -1704, "vega_signal": -85772, "option_type": "C", "stock_price": 370.48, "utc_time": 1775758380000}, {"instrument": "MSFT", "mid_signal": -17247, "gamma_signal": 2398, "vega_signal": 2960, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758380000}, {"instrument": "MSFT", "mid_signal": 80471, "gamma_signal": 9100, "vega_signal": 18565, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758385000}, {"instrument": "MSFT", "mid_signal": 8286, "gamma_signal": -2877, "vega_signal": -4116, "option_type": "P", "stock_price": 370.5, "utc_time": 1775758385000}, {"instrument": "MSFT", "mid_signal": 109462, "gamma_signal": 617, "vega_signal": 109691, "option_type": "C", "stock_price": 370.52, "utc_time": 1775758390000}, {"instrument": "MSFT", "mid_signal": -39409, "gamma_signal": 10430, "vega_signal": 13669, "option_type": "P", "stock_price": 370.52, "utc_time": 1775758390000}, {"instrument": "MSFT", "mid_signal": 12589, "gamma_signal": 185, "vega_signal": 30480, "option_type": "C", "stock_price": 370.6, "utc_time": 1775758395000}, {"instrument": "MSFT", "mid_signal": -17253, "gamma_signal": 2399, "vega_signal": 2961, "option_type": "P", "stock_price": 370.61, "utc_time": 1775758395000}, {"instrument": "MSFT", "mid_signal": -33195, "gamma_signal": -1118, "vega_signal": -83335, "option_type": "C", "stock_price": 370.54, "utc_time": 1775758400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775758400000}, {"instrument": "MSFT", "mid_signal": -32693, "gamma_signal": -26, "vega_signal": -44381, "option_type": "C", "stock_price": 370.5, "utc_time": 1775758405000}, {"instrument": "MSFT", "mid_signal": 17245, "gamma_signal": -2398, "vega_signal": -2960, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775758410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775758410000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": 158, "vega_signal": 7591, "option_type": "C", "stock_price": 370.49, "utc_time": 1775758415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775758415000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -195, "vega_signal": -22272, "option_type": "C", "stock_price": 370.42, "utc_time": 1775758420000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": 2079, "vega_signal": 2706, "option_type": "P", "stock_price": 370.42, "utc_time": 1775758420000}, {"instrument": "MSFT", "mid_signal": -14935, "gamma_signal": -406, "vega_signal": -33830, "option_type": "C", "stock_price": 370.46, "utc_time": 1775758425000}, {"instrument": "MSFT", "mid_signal": -14084, "gamma_signal": 3166, "vega_signal": 4043, "option_type": "P", "stock_price": 370.48, "utc_time": 1775758425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775758430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775758430000}, {"instrument": "MSFT", "mid_signal": -21117, "gamma_signal": -65, "vega_signal": -88364, "option_type": "C", "stock_price": 370.4, "utc_time": 1775758435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758435000}, {"instrument": "MSFT", "mid_signal": 7247, "gamma_signal": -2301, "vega_signal": 66223, "option_type": "C", "stock_price": 370.23, "utc_time": 1775758440000}, {"instrument": "MSFT", "mid_signal": -45891, "gamma_signal": 2893, "vega_signal": 23843, "option_type": "P", "stock_price": 370.4, "utc_time": 1775758440000}, {"instrument": "MSFT", "mid_signal": -292195, "gamma_signal": -5926, "vega_signal": -361550, "option_type": "C", "stock_price": 370.065, "utc_time": 1775758445000}, {"instrument": "MSFT", "mid_signal": 196680, "gamma_signal": -27969, "vega_signal": -34535, "option_type": "P", "stock_price": 370.1, "utc_time": 1775758445000}, {"instrument": "MSFT", "mid_signal": -253045, "gamma_signal": -65166, "vega_signal": 138430, "option_type": "C", "stock_price": 369.98, "utc_time": 1775758450000}, {"instrument": "MSFT", "mid_signal": -7011, "gamma_signal": 1583, "vega_signal": 2014, "option_type": "P", "stock_price": 370, "utc_time": 1775758450000}, {"instrument": "MSFT", "mid_signal": 22116, "gamma_signal": 3189, "vega_signal": 21179, "option_type": "C", "stock_price": 369.87, "utc_time": 1775758455000}, {"instrument": "MSFT", "mid_signal": 51700, "gamma_signal": -7192, "vega_signal": -8864, "option_type": "P", "stock_price": 369.91, "utc_time": 1775758455000}, {"instrument": "MSFT", "mid_signal": -28741, "gamma_signal": -2987, "vega_signal": 19023, "option_type": "C", "stock_price": 369.79, "utc_time": 1775758460000}, {"instrument": "MSFT", "mid_signal": -18185, "gamma_signal": 2205, "vega_signal": 32507, "option_type": "P", "stock_price": 369.87, "utc_time": 1775758460000}, {"instrument": "MSFT", "mid_signal": 20151, "gamma_signal": 2209, "vega_signal": 9580, "option_type": "C", "stock_price": 369.88, "utc_time": 1775758465000}, {"instrument": "MSFT", "mid_signal": -56129, "gamma_signal": 7277, "vega_signal": 27131, "option_type": "P", "stock_price": 369.88, "utc_time": 1775758465000}, {"instrument": "MSFT", "mid_signal": 8496, "gamma_signal": 802, "vega_signal": -33089, "option_type": "C", "stock_price": 369.82, "utc_time": 1775758470000}, {"instrument": "MSFT", "mid_signal": 23098, "gamma_signal": -4215, "vega_signal": -5260, "option_type": "P", "stock_price": 369.82, "utc_time": 1775758470000}, {"instrument": "MSFT", "mid_signal": 57723, "gamma_signal": 1929, "vega_signal": 159297, "option_type": "C", "stock_price": 369.75, "utc_time": 1775758475000}, {"instrument": "MSFT", "mid_signal": 271883, "gamma_signal": -36404, "vega_signal": -28994, "option_type": "P", "stock_price": 369.69, "utc_time": 1775758475000}, {"instrument": "MSFT", "mid_signal": 184044, "gamma_signal": 24490, "vega_signal": -16782, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758480000}, {"instrument": "MSFT", "mid_signal": -8859, "gamma_signal": 5086, "vega_signal": 6735, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758480000}, {"instrument": "MSFT", "mid_signal": -472553, "gamma_signal": -14325, "vega_signal": -684012, "option_type": "C", "stock_price": 369.71, "utc_time": 1775758485000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": -2107, "vega_signal": -2629, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758485000}, {"instrument": "MSFT", "mid_signal": -48628, "gamma_signal": -3932, "vega_signal": -49704, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758490000}, {"instrument": "MSFT", "mid_signal": 38771, "gamma_signal": -1703, "vega_signal": 11685, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758490000}, {"instrument": "MSFT", "mid_signal": -123953, "gamma_signal": -6293, "vega_signal": -106468, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758495000}, {"instrument": "MSFT", "mid_signal": -52207, "gamma_signal": 5078, "vega_signal": 22309, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758495000}, {"instrument": "MSFT", "mid_signal": -46993, "gamma_signal": -5756, "vega_signal": 57, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758500000}, {"instrument": "MSFT", "mid_signal": -32211, "gamma_signal": 1409, "vega_signal": 20816, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758500000}, {"instrument": "MSFT", "mid_signal": -48008, "gamma_signal": -9841, "vega_signal": -13042, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758505000}, {"instrument": "MSFT", "mid_signal": -16775, "gamma_signal": 3473, "vega_signal": 4466, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758505000}, {"instrument": "MSFT", "mid_signal": -15080, "gamma_signal": -1313, "vega_signal": 32497, "option_type": "C", "stock_price": 369.635, "utc_time": 1775758510000}, {"instrument": "MSFT", "mid_signal": -257811, "gamma_signal": 42951, "vega_signal": 54260, "option_type": "P", "stock_price": 369.635, "utc_time": 1775758510000}, {"instrument": "MSFT", "mid_signal": 8004, "gamma_signal": 1641, "vega_signal": 2174, "option_type": "C", "stock_price": 369.75, "utc_time": 1775758515000}, {"instrument": "MSFT", "mid_signal": 11485, "gamma_signal": 585, "vega_signal": -34351, "option_type": "P", "stock_price": 369.76, "utc_time": 1775758515000}, {"instrument": "MSFT", "mid_signal": -86504, "gamma_signal": -1144, "vega_signal": -50137, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758520000}, {"instrument": "MSFT", "mid_signal": -42484, "gamma_signal": 3795, "vega_signal": 13785, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758520000}, {"instrument": "MSFT", "mid_signal": -20113, "gamma_signal": 8116, "vega_signal": -12955, "option_type": "C", "stock_price": 369.66, "utc_time": 1775758525000}, {"instrument": "MSFT", "mid_signal": 24813, "gamma_signal": -2525, "vega_signal": -3142, "option_type": "P", "stock_price": 369.66, "utc_time": 1775758525000}, {"instrument": "MSFT", "mid_signal": -250366, "gamma_signal": -332, "vega_signal": -791745, "option_type": "C", "stock_price": 369.66, "utc_time": 1775758530000}, {"instrument": "MSFT", "mid_signal": 4911, "gamma_signal": -1202, "vega_signal": -1591, "option_type": "P", "stock_price": 369.66, "utc_time": 1775758530000}, {"instrument": "MSFT", "mid_signal": -237726, "gamma_signal": -9779, "vega_signal": -155918, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758535000}, {"instrument": "MSFT", "mid_signal": 65457, "gamma_signal": -8831, "vega_signal": -11097, "option_type": "P", "stock_price": 369.73, "utc_time": 1775758535000}, {"instrument": "MSFT", "mid_signal": 31995, "gamma_signal": 433, "vega_signal": 61282, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758540000}, {"instrument": "MSFT", "mid_signal": -193166, "gamma_signal": 11846, "vega_signal": 83330, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758540000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -1631, "vega_signal": -2145, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758545000}, {"instrument": "MSFT", "mid_signal": -1099853, "gamma_signal": -91381, "vega_signal": -561524, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758550000}, {"instrument": "MSFT", "mid_signal": 92684, "gamma_signal": -4989, "vega_signal": -40533, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758550000}, {"instrument": "MSFT", "mid_signal": -202064, "gamma_signal": -28090, "vega_signal": -37296, "option_type": "C", "stock_price": 369.55, "utc_time": 1775758555000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": 1433, "vega_signal": -3789, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758555000}, {"instrument": "MSFT", "mid_signal": -45588, "gamma_signal": -8213, "vega_signal": -7515, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758560000}, {"instrument": "MSFT", "mid_signal": 33419, "gamma_signal": -7062, "vega_signal": -8907, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758560000}, {"instrument": "MSFT", "mid_signal": -383495, "gamma_signal": -7120, "vega_signal": -307220, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758565000}, {"instrument": "MSFT", "mid_signal": -9599, "gamma_signal": -771, "vega_signal": -6129, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758570000}, {"instrument": "MSFT", "mid_signal": 17051, "gamma_signal": -2639, "vega_signal": 11018, "option_type": "P", "stock_price": 369.46, "utc_time": 1775758570000}, {"instrument": "MSFT", "mid_signal": 554222, "gamma_signal": 6626, "vega_signal": 426914, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758575000}, {"instrument": "MSFT", "mid_signal": 18941, "gamma_signal": -1544, "vega_signal": -13080, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758575000}, {"instrument": "MSFT", "mid_signal": -43463, "gamma_signal": -2130, "vega_signal": -90422, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758580000}, {"instrument": "MSFT", "mid_signal": -47545, "gamma_signal": 11469, "vega_signal": 15223, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758580000}, {"instrument": "MSFT", "mid_signal": -12400, "gamma_signal": -2057, "vega_signal": -2699, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758585000}, {"instrument": "MSFT", "mid_signal": 609, "gamma_signal": 64, "vega_signal": 1139, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758590000}, {"instrument": "MSFT", "mid_signal": 9514, "gamma_signal": 6, "vega_signal": 201, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758590000}, {"instrument": "MSFT", "mid_signal": 18429, "gamma_signal": -392, "vega_signal": 35268, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758595000}, {"instrument": "MSFT", "mid_signal": 23264, "gamma_signal": -3868, "vega_signal": -4901, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758595000}, {"instrument": "MSFT", "mid_signal": -24568, "gamma_signal": -4195, "vega_signal": 125207, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758600000}, {"instrument": "MSFT", "mid_signal": -10626, "gamma_signal": -1344, "vega_signal": -4919, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758605000}, {"instrument": "MSFT", "mid_signal": 211871, "gamma_signal": -8688, "vega_signal": -68607, "option_type": "P", "stock_price": 369.59, "utc_time": 1775758605000}, {"instrument": "MSFT", "mid_signal": 26945, "gamma_signal": 2478, "vega_signal": 21998, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775758610000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": 285, "vega_signal": 23811, "option_type": "C", "stock_price": 369.69, "utc_time": 1775758615000}, {"instrument": "MSFT", "mid_signal": -210654, "gamma_signal": 27460, "vega_signal": 33995, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758615000}, {"instrument": "MSFT", "mid_signal": -205602, "gamma_signal": -22665, "vega_signal": -165139, "option_type": "C", "stock_price": 369.68, "utc_time": 1775758620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758620000}, {"instrument": "MSFT", "mid_signal": -112941, "gamma_signal": -11864, "vega_signal": -99532, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758625000}, {"instrument": "MSFT", "mid_signal": 1444, "gamma_signal": 661, "vega_signal": -2808, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758625000}, {"instrument": "MSFT", "mid_signal": -15261, "gamma_signal": 1662, "vega_signal": -55127, "option_type": "C", "stock_price": 369.77, "utc_time": 1775758630000}, {"instrument": "MSFT", "mid_signal": 13540, "gamma_signal": -2219, "vega_signal": -2786, "option_type": "P", "stock_price": 369.77, "utc_time": 1775758630000}, {"instrument": "MSFT", "mid_signal": -2767, "gamma_signal": -72, "vega_signal": -11704, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775758635000}, {"instrument": "MSFT", "mid_signal": -14226, "gamma_signal": -1486, "vega_signal": -5514, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758640000}, {"instrument": "MSFT", "mid_signal": 341106, "gamma_signal": 71111, "vega_signal": 93795, "option_type": "C", "stock_price": 369.6, "utc_time": 1775758645000}, {"instrument": "MSFT", "mid_signal": -36108, "gamma_signal": 6532, "vega_signal": 23575, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758645000}, {"instrument": "MSFT", "mid_signal": 75992, "gamma_signal": 1086, "vega_signal": 324017, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758650000}, {"instrument": "MSFT", "mid_signal": -6354, "gamma_signal": 231, "vega_signal": 9826, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758650000}, {"instrument": "MSFT", "mid_signal": -11645, "gamma_signal": -485, "vega_signal": -42411, "option_type": "C", "stock_price": 369.68, "utc_time": 1775758655000}, {"instrument": "MSFT", "mid_signal": 21675, "gamma_signal": -1890, "vega_signal": -20587, "option_type": "P", "stock_price": 369.68, "utc_time": 1775758655000}, {"instrument": "MSFT", "mid_signal": 15335, "gamma_signal": -135, "vega_signal": 28807, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758660000}, {"instrument": "MSFT", "mid_signal": -65799, "gamma_signal": 9057, "vega_signal": 10766, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758660000}, {"instrument": "MSFT", "mid_signal": -10035, "gamma_signal": 102, "vega_signal": -15477, "option_type": "C", "stock_price": 369.73, "utc_time": 1775758665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758665000}, {"instrument": "MSFT", "mid_signal": -34059, "gamma_signal": -3176, "vega_signal": -66226, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775758670000}, {"instrument": "MSFT", "mid_signal": -417377, "gamma_signal": -9963, "vega_signal": -1045498, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758675000}, {"instrument": "MSFT", "mid_signal": -3599, "gamma_signal": 1114, "vega_signal": 1692, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775758680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775758680000}, {"instrument": "MSFT", "mid_signal": 14809, "gamma_signal": 177, "vega_signal": 35203, "option_type": "C", "stock_price": 369.74, "utc_time": 1775758685000}, {"instrument": "MSFT", "mid_signal": -19052, "gamma_signal": 2375, "vega_signal": 2952, "option_type": "P", "stock_price": 369.74, "utc_time": 1775758685000}, {"instrument": "MSFT", "mid_signal": -17868, "gamma_signal": -1158, "vega_signal": -9166, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758690000}, {"instrument": "MSFT", "mid_signal": -86183, "gamma_signal": 1487, "vega_signal": 67092, "option_type": "P", "stock_price": 369.73, "utc_time": 1775758690000}, {"instrument": "MSFT", "mid_signal": 285872, "gamma_signal": 43464, "vega_signal": -108036, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758695000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -7, "vega_signal": -29, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758695000}, {"instrument": "MSFT", "mid_signal": -9572, "gamma_signal": -289, "vega_signal": -13908, "option_type": "C", "stock_price": 369.72, "utc_time": 1775758700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775758700000}, {"instrument": "MSFT", "mid_signal": -79516, "gamma_signal": -6919, "vega_signal": -5598, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758705000}, {"instrument": "MSFT", "mid_signal": -181833, "gamma_signal": 44541, "vega_signal": 58843, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758705000}, {"instrument": "MSFT", "mid_signal": 6870, "gamma_signal": -1260, "vega_signal": -3392, "option_type": "C", "stock_price": 369.67, "utc_time": 1775758710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.655, "utc_time": 1775758715000}, {"instrument": "MSFT", "mid_signal": -33107, "gamma_signal": 6984, "vega_signal": 8212, "option_type": "P", "stock_price": 369.61, "utc_time": 1775758715000}, {"instrument": "MSFT", "mid_signal": 255805, "gamma_signal": 5948, "vega_signal": 2215270, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758720000}, {"instrument": "MSFT", "mid_signal": -1033, "gamma_signal": 27, "vega_signal": 5315, "option_type": "P", "stock_price": 369.64, "utc_time": 1775758720000}, {"instrument": "MSFT", "mid_signal": -18751, "gamma_signal": -4588, "vega_signal": -6156, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758725000}, {"instrument": "MSFT", "mid_signal": -20340, "gamma_signal": 270, "vega_signal": 95061, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758725000}, {"instrument": "MSFT", "mid_signal": -35343, "gamma_signal": -69, "vega_signal": -54015, "option_type": "C", "stock_price": 369.53, "utc_time": 1775758730000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -7, "vega_signal": -29, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758730000}, {"instrument": "MSFT", "mid_signal": -25818, "gamma_signal": -2104, "vega_signal": -12799, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758735000}, {"instrument": "MSFT", "mid_signal": 177531, "gamma_signal": 36591, "vega_signal": 44543, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758740000}, {"instrument": "MSFT", "mid_signal": 8740, "gamma_signal": -1789, "vega_signal": -2602, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758740000}, {"instrument": "MSFT", "mid_signal": -210544, "gamma_signal": -19615, "vega_signal": -125047, "option_type": "C", "stock_price": 369.59, "utc_time": 1775758745000}, {"instrument": "MSFT", "mid_signal": -63317, "gamma_signal": 7363, "vega_signal": 22671, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758745000}, {"instrument": "MSFT", "mid_signal": -124653, "gamma_signal": -15145, "vega_signal": -66367, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758750000}, {"instrument": "MSFT", "mid_signal": -52720, "gamma_signal": 7034, "vega_signal": 8676, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758750000}, {"instrument": "MSFT", "mid_signal": -162969, "gamma_signal": -15324, "vega_signal": -94116, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758755000}, {"instrument": "MSFT", "mid_signal": 106536, "gamma_signal": 9938, "vega_signal": 64185, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758760000}, {"instrument": "MSFT", "mid_signal": -21459, "gamma_signal": 1650, "vega_signal": 1179, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758760000}, {"instrument": "MSFT", "mid_signal": 125504, "gamma_signal": 11458, "vega_signal": 84940, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758765000}, {"instrument": "MSFT", "mid_signal": -35153, "gamma_signal": 476, "vega_signal": 1071, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758765000}, {"instrument": "MSFT", "mid_signal": -16613, "gamma_signal": -2218, "vega_signal": 433, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758770000}, {"instrument": "MSFT", "mid_signal": -17354, "gamma_signal": 3574, "vega_signal": 4542, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758770000}, {"instrument": "MSFT", "mid_signal": 80603, "gamma_signal": 9143, "vega_signal": 15534, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758775000}, {"instrument": "MSFT", "mid_signal": -86764, "gamma_signal": 17870, "vega_signal": 22708, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758775000}, {"instrument": "MSFT", "mid_signal": 200435, "gamma_signal": 19813, "vega_signal": 99487, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758780000}, {"instrument": "MSFT", "mid_signal": -107997, "gamma_signal": -10837, "vega_signal": -58837, "option_type": "C", "stock_price": 369.475, "utc_time": 1775758785000}, {"instrument": "MSFT", "mid_signal": -13657, "gamma_signal": 2245, "vega_signal": 2790, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.475, "utc_time": 1775758790000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": 79, "vega_signal": 297, "option_type": "P", "stock_price": 369.475, "utc_time": 1775758790000}, {"instrument": "MSFT", "mid_signal": -25040, "gamma_signal": -1721, "vega_signal": -54854, "option_type": "C", "stock_price": 369.49, "utc_time": 1775758795000}, {"instrument": "MSFT", "mid_signal": -53095, "gamma_signal": 7247, "vega_signal": 98382, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758795000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": 128, "vega_signal": 284, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758800000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": -2393, "vega_signal": -2942, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758800000}, {"instrument": "MSFT", "mid_signal": 201541, "gamma_signal": 19236, "vega_signal": 117001, "option_type": "C", "stock_price": 369.5, "utc_time": 1775758805000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 4132, "vega_signal": -1681, "option_type": "P", "stock_price": 369.5, "utc_time": 1775758805000}, {"instrument": "MSFT", "mid_signal": -174839, "gamma_signal": -27433, "vega_signal": -65776, "option_type": "C", "stock_price": 369.45, "utc_time": 1775758810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775758810000}, {"instrument": "MSFT", "mid_signal": 168486, "gamma_signal": 23972, "vega_signal": 76881, "option_type": "C", "stock_price": 369.36, "utc_time": 1775758815000}, {"instrument": "MSFT", "mid_signal": -128937, "gamma_signal": 11259, "vega_signal": 12880, "option_type": "P", "stock_price": 369.395, "utc_time": 1775758815000}, {"instrument": "MSFT", "mid_signal": -81289, "gamma_signal": -2247, "vega_signal": -46926, "option_type": "C", "stock_price": 369.37, "utc_time": 1775758820000}, {"instrument": "MSFT", "mid_signal": 8568, "gamma_signal": -1031, "vega_signal": -1161, "option_type": "P", "stock_price": 369.36, "utc_time": 1775758820000}, {"instrument": "MSFT", "mid_signal": 18293, "gamma_signal": 936, "vega_signal": 8095, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758825000}, {"instrument": "MSFT", "mid_signal": 2266, "gamma_signal": 1162, "vega_signal": 1603, "option_type": "P", "stock_price": 369.41, "utc_time": 1775758825000}, {"instrument": "MSFT", "mid_signal": -1794, "gamma_signal": -612, "vega_signal": 492, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758830000}, {"instrument": "MSFT", "mid_signal": 247193, "gamma_signal": -31939, "vega_signal": -36365, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758830000}, {"instrument": "MSFT", "mid_signal": -31954, "gamma_signal": -270, "vega_signal": -17269, "option_type": "C", "stock_price": 369.4, "utc_time": 1775758835000}, {"instrument": "MSFT", "mid_signal": 160398, "gamma_signal": -16988, "vega_signal": -282944, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758835000}, {"instrument": "MSFT", "mid_signal": 9203, "gamma_signal": 2064, "vega_signal": 2790, "option_type": "C", "stock_price": 369.47, "utc_time": 1775758840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775758840000}, {"instrument": "MSFT", "mid_signal": -140527, "gamma_signal": 6385, "vega_signal": -478792, "option_type": "C", "stock_price": 369.48, "utc_time": 1775758845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775758845000}, {"instrument": "MSFT", "mid_signal": -61912, "gamma_signal": -918, "vega_signal": -150734, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758850000}, {"instrument": "MSFT", "mid_signal": -14631, "gamma_signal": 447, "vega_signal": 26099, "option_type": "P", "stock_price": 369.52, "utc_time": 1775758850000}, {"instrument": "MSFT", "mid_signal": -103001, "gamma_signal": -9724, "vega_signal": -63903, "option_type": "C", "stock_price": 369.55, "utc_time": 1775758855000}, {"instrument": "MSFT", "mid_signal": 29759, "gamma_signal": -6722, "vega_signal": -8567, "option_type": "P", "stock_price": 369.55, "utc_time": 1775758855000}, {"instrument": "MSFT", "mid_signal": -256155, "gamma_signal": -28830, "vega_signal": -157298, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758860000}, {"instrument": "MSFT", "mid_signal": 38199, "gamma_signal": -3310, "vega_signal": -11494, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758860000}, {"instrument": "MSFT", "mid_signal": 190254, "gamma_signal": 21170, "vega_signal": 73673, "option_type": "C", "stock_price": 369.57, "utc_time": 1775758865000}, {"instrument": "MSFT", "mid_signal": 13544, "gamma_signal": -2241, "vega_signal": -2782, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758865000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": -1346, "vega_signal": -4458, "option_type": "C", "stock_price": 369.52, "utc_time": 1775758870000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": 14935, "vega_signal": -243915, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758870000}, {"instrument": "MSFT", "mid_signal": 33378, "gamma_signal": 269, "vega_signal": 94920, "option_type": "C", "stock_price": 369.53, "utc_time": 1775758875000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 305, "option_type": "P", "stock_price": 369.53, "utc_time": 1775758875000}, {"instrument": "MSFT", "mid_signal": 36222, "gamma_signal": 6255, "vega_signal": 7998, "option_type": "C", "stock_price": 369.735, "utc_time": 1775758880000}, {"instrument": "MSFT", "mid_signal": -62398, "gamma_signal": 18284, "vega_signal": -9403, "option_type": "P", "stock_price": 369.67, "utc_time": 1775758880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.735, "utc_time": 1775758885000}, {"instrument": "MSFT", "mid_signal": 25856, "gamma_signal": -3000, "vega_signal": -8159, "option_type": "P", "stock_price": 369.72, "utc_time": 1775758885000}, {"instrument": "MSFT", "mid_signal": 19278, "gamma_signal": 263, "vega_signal": 22955, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758890000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 738, "vega_signal": 7093, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758890000}, {"instrument": "MSFT", "mid_signal": -2342, "gamma_signal": -211, "vega_signal": -3111, "option_type": "C", "stock_price": 369.65, "utc_time": 1775758895000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 305, "option_type": "P", "stock_price": 369.65, "utc_time": 1775758895000}, {"instrument": "MSFT", "mid_signal": -83882, "gamma_signal": -18798, "vega_signal": -55203, "option_type": "C", "stock_price": 369.63, "utc_time": 1775758900000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": -51, "vega_signal": -6209, "option_type": "P", "stock_price": 369.6, "utc_time": 1775758900000}, {"instrument": "MSFT", "mid_signal": -58421, "gamma_signal": -3554, "vega_signal": -32495, "option_type": "C", "stock_price": 369.64, "utc_time": 1775758905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775758905000}, {"instrument": "MSFT", "mid_signal": -36754, "gamma_signal": -1882, "vega_signal": -16202, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758910000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 2241, "vega_signal": 2782, "option_type": "P", "stock_price": 369.59, "utc_time": 1775758910000}, {"instrument": "MSFT", "mid_signal": -22144, "gamma_signal": -6358, "vega_signal": 17251, "option_type": "C", "stock_price": 369.56, "utc_time": 1775758915000}, {"instrument": "MSFT", "mid_signal": -6425, "gamma_signal": 586, "vega_signal": 5213, "option_type": "P", "stock_price": 369.56, "utc_time": 1775758915000}, {"instrument": "MSFT", "mid_signal": 65467, "gamma_signal": 636, "vega_signal": 88043, "option_type": "C", "stock_price": 369.45, "utc_time": 1775758920000}, {"instrument": "MSFT", "mid_signal": -147187, "gamma_signal": 3363, "vega_signal": 4089, "option_type": "P", "stock_price": 369.49, "utc_time": 1775758920000}, {"instrument": "MSFT", "mid_signal": 27965, "gamma_signal": 1243, "vega_signal": 58057, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758925000}, {"instrument": "MSFT", "mid_signal": -18830, "gamma_signal": 1223, "vega_signal": 7020, "option_type": "P", "stock_price": 369.43, "utc_time": 1775758925000}, {"instrument": "MSFT", "mid_signal": 2568, "gamma_signal": 4737, "vega_signal": -59797, "option_type": "C", "stock_price": 369.535, "utc_time": 1775758930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758930000}, {"instrument": "MSFT", "mid_signal": 30616, "gamma_signal": 2409, "vega_signal": -35484, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775758935000}, {"instrument": "MSFT", "mid_signal": 1912, "gamma_signal": -20, "vega_signal": -24753, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758940000}, {"instrument": "MSFT", "mid_signal": -2650, "gamma_signal": 495, "vega_signal": 1972, "option_type": "P", "stock_price": 369.44, "utc_time": 1775758940000}, {"instrument": "MSFT", "mid_signal": -21274, "gamma_signal": -321, "vega_signal": -74849, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758945000}, {"instrument": "MSFT", "mid_signal": -3172, "gamma_signal": 109, "vega_signal": 9256, "option_type": "P", "stock_price": 369.44, "utc_time": 1775758945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775758950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775758950000}, {"instrument": "MSFT", "mid_signal": -93, "gamma_signal": -4, "vega_signal": -468, "option_type": "C", "stock_price": 369.51, "utc_time": 1775758955000}, {"instrument": "MSFT", "mid_signal": 7789, "gamma_signal": -1672, "vega_signal": -1769, "option_type": "P", "stock_price": 369.51, "utc_time": 1775758955000}, {"instrument": "MSFT", "mid_signal": 31219, "gamma_signal": 940, "vega_signal": 977, "option_type": "C", "stock_price": 369.44, "utc_time": 1775758960000}, {"instrument": "MSFT", "mid_signal": -13626, "gamma_signal": 2258, "vega_signal": 2785, "option_type": "P", "stock_price": 369.44, "utc_time": 1775758960000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": 2061, "vega_signal": 2659, "option_type": "C", "stock_price": 369.39, "utc_time": 1775758965000}, {"instrument": "MSFT", "mid_signal": 14864, "gamma_signal": -690, "vega_signal": -10731, "option_type": "P", "stock_price": 369.39, "utc_time": 1775758965000}, {"instrument": "MSFT", "mid_signal": -18636, "gamma_signal": -1719, "vega_signal": -14400, "option_type": "C", "stock_price": 369.41, "utc_time": 1775758970000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -8, "vega_signal": -3216, "option_type": "P", "stock_price": 369.41, "utc_time": 1775758970000}, {"instrument": "MSFT", "mid_signal": -7560, "gamma_signal": -1605, "vega_signal": -2096, "option_type": "C", "stock_price": 369.41, "utc_time": 1775758975000}, {"instrument": "MSFT", "mid_signal": -42739, "gamma_signal": 8999, "vega_signal": 11247, "option_type": "P", "stock_price": 369.34, "utc_time": 1775758975000}, {"instrument": "MSFT", "mid_signal": 144111, "gamma_signal": 9922, "vega_signal": -91522, "option_type": "C", "stock_price": 369.27, "utc_time": 1775758980000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": -3124, "vega_signal": 4061, "option_type": "P", "stock_price": 369.27, "utc_time": 1775758980000}, {"instrument": "MSFT", "mid_signal": 184920, "gamma_signal": 23734, "vega_signal": 86954, "option_type": "C", "stock_price": 369.25, "utc_time": 1775758985000}, {"instrument": "MSFT", "mid_signal": 29805, "gamma_signal": -4343, "vega_signal": -7171, "option_type": "P", "stock_price": 369.21, "utc_time": 1775758985000}, {"instrument": "MSFT", "mid_signal": -235845, "gamma_signal": -45610, "vega_signal": -77339, "option_type": "C", "stock_price": 369.32, "utc_time": 1775758990000}, {"instrument": "MSFT", "mid_signal": 569190, "gamma_signal": -129567, "vega_signal": -161033, "option_type": "P", "stock_price": 369.32, "utc_time": 1775758990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775758995000}, {"instrument": "MSFT", "mid_signal": -8839, "gamma_signal": 1851, "vega_signal": 2289, "option_type": "P", "stock_price": 369.29, "utc_time": 1775758995000}, {"instrument": "MSFT", "mid_signal": -9082, "gamma_signal": 98, "vega_signal": -24820, "option_type": "C", "stock_price": 369.36, "utc_time": 1775759000000}, {"instrument": "MSFT", "mid_signal": -5044, "gamma_signal": 1278, "vega_signal": 1614, "option_type": "P", "stock_price": 369.29, "utc_time": 1775759000000}, {"instrument": "MSFT", "mid_signal": -21510, "gamma_signal": -131, "vega_signal": -2800, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759005000}, {"instrument": "MSFT", "mid_signal": 31284, "gamma_signal": -1593, "vega_signal": -1743, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759005000}, {"instrument": "MSFT", "mid_signal": 92, "gamma_signal": 4, "vega_signal": 464, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759010000}, {"instrument": "MSFT", "mid_signal": -9517, "gamma_signal": 1072, "vega_signal": 5781, "option_type": "P", "stock_price": 369.11, "utc_time": 1775759010000}, {"instrument": "MSFT", "mid_signal": -3557, "gamma_signal": -469, "vega_signal": -3002, "option_type": "C", "stock_price": 369.09, "utc_time": 1775759015000}, {"instrument": "MSFT", "mid_signal": -13953, "gamma_signal": 2337, "vega_signal": 2802, "option_type": "P", "stock_price": 368.99, "utc_time": 1775759015000}, {"instrument": "MSFT", "mid_signal": -153287, "gamma_signal": -31368, "vega_signal": -77342, "option_type": "C", "stock_price": 368.99, "utc_time": 1775759020000}, {"instrument": "MSFT", "mid_signal": 53023, "gamma_signal": -8551, "vega_signal": -10156, "option_type": "P", "stock_price": 368.99, "utc_time": 1775759020000}, {"instrument": "MSFT", "mid_signal": 14783, "gamma_signal": 1200, "vega_signal": 19241, "option_type": "C", "stock_price": 369, "utc_time": 1775759025000}, {"instrument": "MSFT", "mid_signal": -149331, "gamma_signal": -3746, "vega_signal": 222784, "option_type": "P", "stock_price": 369, "utc_time": 1775759025000}, {"instrument": "MSFT", "mid_signal": -17234, "gamma_signal": 1940, "vega_signal": -8665, "option_type": "C", "stock_price": 369, "utc_time": 1775759030000}, {"instrument": "MSFT", "mid_signal": -43482, "gamma_signal": 4612, "vega_signal": 27488, "option_type": "P", "stock_price": 369, "utc_time": 1775759030000}, {"instrument": "MSFT", "mid_signal": -15556, "gamma_signal": -4337, "vega_signal": -7042, "option_type": "C", "stock_price": 368.96, "utc_time": 1775759035000}, {"instrument": "MSFT", "mid_signal": -7063, "gamma_signal": 271, "vega_signal": 9134, "option_type": "P", "stock_price": 368.96, "utc_time": 1775759035000}, {"instrument": "MSFT", "mid_signal": -24051, "gamma_signal": -1064, "vega_signal": -72426, "option_type": "C", "stock_price": 368.97, "utc_time": 1775759040000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": 881, "vega_signal": 1242, "option_type": "P", "stock_price": 368.97, "utc_time": 1775759040000}, {"instrument": "MSFT", "mid_signal": -51250, "gamma_signal": -931, "vega_signal": -14197, "option_type": "C", "stock_price": 368.97, "utc_time": 1775759045000}, {"instrument": "MSFT", "mid_signal": 20917, "gamma_signal": -2391, "vega_signal": -2894, "option_type": "P", "stock_price": 368.94, "utc_time": 1775759045000}, {"instrument": "MSFT", "mid_signal": 727615, "gamma_signal": 71709, "vega_signal": 57373, "option_type": "C", "stock_price": 369, "utc_time": 1775759050000}, {"instrument": "MSFT", "mid_signal": -1628296, "gamma_signal": 74893, "vega_signal": 174852, "option_type": "P", "stock_price": 369, "utc_time": 1775759050000}, {"instrument": "MSFT", "mid_signal": -9463, "gamma_signal": 1931, "vega_signal": -49416, "option_type": "C", "stock_price": 369, "utc_time": 1775759055000}, {"instrument": "MSFT", "mid_signal": 95572, "gamma_signal": -3744, "vega_signal": -3677, "option_type": "P", "stock_price": 369.07, "utc_time": 1775759055000}, {"instrument": "MSFT", "mid_signal": -22167, "gamma_signal": -1287, "vega_signal": -10500, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759060000}, {"instrument": "MSFT", "mid_signal": -68448, "gamma_signal": 2217, "vega_signal": 158390, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759065000}, {"instrument": "MSFT", "mid_signal": 534346, "gamma_signal": -42274, "vega_signal": -39870, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759065000}, {"instrument": "MSFT", "mid_signal": -141111, "gamma_signal": -39772, "vega_signal": -30527, "option_type": "C", "stock_price": 369.22, "utc_time": 1775759070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775759070000}, {"instrument": "MSFT", "mid_signal": 46762, "gamma_signal": 2220, "vega_signal": 91169, "option_type": "C", "stock_price": 369.17, "utc_time": 1775759075000}, {"instrument": "MSFT", "mid_signal": -3193, "gamma_signal": 872, "vega_signal": 1161, "option_type": "P", "stock_price": 369.17, "utc_time": 1775759075000}, {"instrument": "MSFT", "mid_signal": -57886, "gamma_signal": -9152, "vega_signal": -58847, "option_type": "C", "stock_price": 369.2, "utc_time": 1775759080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775759080000}, {"instrument": "MSFT", "mid_signal": -29958, "gamma_signal": -148, "vega_signal": -15580, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759085000}, {"instrument": "MSFT", "mid_signal": -96915, "gamma_signal": 19124, "vega_signal": 24001, "option_type": "P", "stock_price": 369.18, "utc_time": 1775759085000}, {"instrument": "MSFT", "mid_signal": -11546, "gamma_signal": -1233, "vega_signal": -18612, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759090000}, {"instrument": "MSFT", "mid_signal": -96355, "gamma_signal": -676, "vega_signal": -102538, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759095000}, {"instrument": "MSFT", "mid_signal": 80824, "gamma_signal": -15609, "vega_signal": -11873, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759100000}, {"instrument": "MSFT", "mid_signal": 163033, "gamma_signal": -2936, "vega_signal": -235489, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759100000}, {"instrument": "MSFT", "mid_signal": 6689, "gamma_signal": 78, "vega_signal": 5462, "option_type": "C", "stock_price": 369.12, "utc_time": 1775759105000}, {"instrument": "MSFT", "mid_signal": -19908, "gamma_signal": 1798, "vega_signal": 15934, "option_type": "P", "stock_price": 369.12, "utc_time": 1775759105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1775759110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775759110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775759115000}, {"instrument": "MSFT", "mid_signal": 365425, "gamma_signal": -2925, "vega_signal": -224996, "option_type": "P", "stock_price": 369.06, "utc_time": 1775759115000}, {"instrument": "MSFT", "mid_signal": 19785, "gamma_signal": 314, "vega_signal": 103330, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759120000}, {"instrument": "MSFT", "mid_signal": 89763, "gamma_signal": -2622, "vega_signal": -244562, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759120000}, {"instrument": "MSFT", "mid_signal": 34361, "gamma_signal": 18925, "vega_signal": -196673, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759125000}, {"instrument": "MSFT", "mid_signal": -73570, "gamma_signal": 14907, "vega_signal": 19024, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759125000}, {"instrument": "MSFT", "mid_signal": -14514, "gamma_signal": 327, "vega_signal": -44757, "option_type": "C", "stock_price": 369.15, "utc_time": 1775759130000}, {"instrument": "MSFT", "mid_signal": 40361, "gamma_signal": -5936, "vega_signal": -7470, "option_type": "P", "stock_price": 369.15, "utc_time": 1775759130000}, {"instrument": "MSFT", "mid_signal": 47358, "gamma_signal": 2555, "vega_signal": 117661, "option_type": "C", "stock_price": 369.28, "utc_time": 1775759135000}, {"instrument": "MSFT", "mid_signal": 35925, "gamma_signal": -3247, "vega_signal": -10742, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759135000}, {"instrument": "MSFT", "mid_signal": -8431, "gamma_signal": 240, "vega_signal": -26360, "option_type": "C", "stock_price": 369.26, "utc_time": 1775759140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775759140000}, {"instrument": "MSFT", "mid_signal": 18003, "gamma_signal": 928, "vega_signal": 8081, "option_type": "C", "stock_price": 369.31, "utc_time": 1775759145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775759145000}, {"instrument": "MSFT", "mid_signal": -247391, "gamma_signal": -18665, "vega_signal": 13386, "option_type": "C", "stock_price": 369.32, "utc_time": 1775759150000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": 277, "vega_signal": -4065, "option_type": "P", "stock_price": 369.32, "utc_time": 1775759150000}, {"instrument": "MSFT", "mid_signal": -35281, "gamma_signal": -139, "vega_signal": -1340, "option_type": "C", "stock_price": 369.08, "utc_time": 1775759155000}, {"instrument": "MSFT", "mid_signal": 30835, "gamma_signal": -1553, "vega_signal": -1824, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759155000}, {"instrument": "MSFT", "mid_signal": 30120, "gamma_signal": 3133, "vega_signal": 10524, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759160000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -7, "vega_signal": -868, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759165000}, {"instrument": "MSFT", "mid_signal": -100404, "gamma_signal": 11894, "vega_signal": 14604, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759165000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": -4, "vega_signal": -434, "option_type": "C", "stock_price": 369.23, "utc_time": 1775759170000}, {"instrument": "MSFT", "mid_signal": 138276, "gamma_signal": -7534, "vega_signal": -88658, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759170000}, {"instrument": "MSFT", "mid_signal": 17747, "gamma_signal": 1802, "vega_signal": 9385, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775759175000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -11, "vega_signal": -1301, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759180000}, {"instrument": "MSFT", "mid_signal": -10993, "gamma_signal": 307, "vega_signal": 14850, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759180000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": -1365, "vega_signal": 13518, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759185000}, {"instrument": "MSFT", "mid_signal": -28489, "gamma_signal": 4485, "vega_signal": 5634, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759185000}, {"instrument": "MSFT", "mid_signal": -24865, "gamma_signal": -1523, "vega_signal": -40181, "option_type": "C", "stock_price": 369.21, "utc_time": 1775759190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759190000}, {"instrument": "MSFT", "mid_signal": -111446, "gamma_signal": -1669, "vega_signal": -272784, "option_type": "C", "stock_price": 369.1, "utc_time": 1775759195000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 4168, "vega_signal": 5725, "option_type": "P", "stock_price": 369.21, "utc_time": 1775759195000}, {"instrument": "MSFT", "mid_signal": -556855, "gamma_signal": -14276, "vega_signal": -1241979, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775759200000}, {"instrument": "MSFT", "mid_signal": 23541, "gamma_signal": 198, "vega_signal": 112119, "option_type": "C", "stock_price": 369.13, "utc_time": 1775759205000}, {"instrument": "MSFT", "mid_signal": -13450, "gamma_signal": 2247, "vega_signal": 6269, "option_type": "P", "stock_price": 369.09, "utc_time": 1775759205000}, {"instrument": "MSFT", "mid_signal": -25950, "gamma_signal": -2433, "vega_signal": -29428, "option_type": "C", "stock_price": 369.08, "utc_time": 1775759210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775759210000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": -7, "vega_signal": -867, "option_type": "C", "stock_price": 369.11, "utc_time": 1775759215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775759215000}, {"instrument": "MSFT", "mid_signal": -18041, "gamma_signal": -137, "vega_signal": -48130, "option_type": "C", "stock_price": 369.14, "utc_time": 1775759220000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": -1504, "vega_signal": -1855, "option_type": "P", "stock_price": 369.14, "utc_time": 1775759220000}, {"instrument": "MSFT", "mid_signal": -55636, "gamma_signal": -473, "vega_signal": -201031, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759225000}, {"instrument": "MSFT", "mid_signal": -12591, "gamma_signal": 1902, "vega_signal": 1306, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759225000}, {"instrument": "MSFT", "mid_signal": 1022, "gamma_signal": 292, "vega_signal": 468, "option_type": "C", "stock_price": 369.3, "utc_time": 1775759230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775759230000}, {"instrument": "MSFT", "mid_signal": -28050, "gamma_signal": -2518, "vega_signal": -23952, "option_type": "C", "stock_price": 369.335, "utc_time": 1775759235000}, {"instrument": "MSFT", "mid_signal": 10570, "gamma_signal": -1412, "vega_signal": 4231, "option_type": "P", "stock_price": 369.335, "utc_time": 1775759235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.345, "utc_time": 1775759240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.345, "utc_time": 1775759240000}, {"instrument": "MSFT", "mid_signal": 38285, "gamma_signal": 428, "vega_signal": 168709, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759245000}, {"instrument": "MSFT", "mid_signal": 18761, "gamma_signal": -3711, "vega_signal": -4719, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759245000}, {"instrument": "MSFT", "mid_signal": 108664, "gamma_signal": 7992, "vega_signal": -11634, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759250000}, {"instrument": "MSFT", "mid_signal": 14505, "gamma_signal": -2273, "vega_signal": -2831, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759250000}, {"instrument": "MSFT", "mid_signal": 166485, "gamma_signal": 22680, "vega_signal": 29151, "option_type": "C", "stock_price": 369.34, "utc_time": 1775759255000}, {"instrument": "MSFT", "mid_signal": 59890, "gamma_signal": -7027, "vega_signal": -6613, "option_type": "P", "stock_price": 369.34, "utc_time": 1775759255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775759260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775759260000}, {"instrument": "MSFT", "mid_signal": -22422, "gamma_signal": -434, "vega_signal": -51282, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759265000}, {"instrument": "MSFT", "mid_signal": 10327, "gamma_signal": 206, "vega_signal": -3362, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759265000}, {"instrument": "MSFT", "mid_signal": 666396, "gamma_signal": 32801, "vega_signal": 299578, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759270000}, {"instrument": "MSFT", "mid_signal": 9384, "gamma_signal": -1856, "vega_signal": -2360, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759270000}, {"instrument": "MSFT", "mid_signal": 1117395, "gamma_signal": 16801, "vega_signal": 5069866, "option_type": "C", "stock_price": 369.48, "utc_time": 1775759275000}, {"instrument": "MSFT", "mid_signal": 3128, "gamma_signal": -845, "vega_signal": -1143, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759275000}, {"instrument": "MSFT", "mid_signal": 138532, "gamma_signal": 11453, "vega_signal": 96642, "option_type": "C", "stock_price": 369.59, "utc_time": 1775759280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775759280000}, {"instrument": "MSFT", "mid_signal": -29098, "gamma_signal": -2528, "vega_signal": -24059, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759290000}, {"instrument": "MSFT", "mid_signal": -126056, "gamma_signal": 21387, "vega_signal": 21157, "option_type": "P", "stock_price": 369.53, "utc_time": 1775759290000}, {"instrument": "MSFT", "mid_signal": -194583, "gamma_signal": -3307, "vega_signal": -40690, "option_type": "C", "stock_price": 369.37, "utc_time": 1775759295000}, {"instrument": "MSFT", "mid_signal": 82937, "gamma_signal": -5486, "vega_signal": -46144, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759295000}, {"instrument": "MSFT", "mid_signal": 11241, "gamma_signal": -2243, "vega_signal": 42756, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759300000}, {"instrument": "MSFT", "mid_signal": 24891, "gamma_signal": -2095, "vega_signal": -2656, "option_type": "P", "stock_price": 369.37, "utc_time": 1775759300000}, {"instrument": "MSFT", "mid_signal": 26040, "gamma_signal": 2563, "vega_signal": 10205, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.415, "utc_time": 1775759305000}, {"instrument": "MSFT", "mid_signal": 139151, "gamma_signal": 9898, "vega_signal": 77602, "option_type": "C", "stock_price": 369.4, "utc_time": 1775759310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759310000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": 734, "vega_signal": 1036, "option_type": "C", "stock_price": 369.41, "utc_time": 1775759315000}, {"instrument": "MSFT", "mid_signal": -19382, "gamma_signal": 2402, "vega_signal": 2935, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759315000}, {"instrument": "MSFT", "mid_signal": -492440, "gamma_signal": -26454, "vega_signal": -867927, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759320000}, {"instrument": "MSFT", "mid_signal": 11679, "gamma_signal": -842, "vega_signal": -7220, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759320000}, {"instrument": "MSFT", "mid_signal": 21965, "gamma_signal": 125, "vega_signal": 46439, "option_type": "C", "stock_price": 369.36, "utc_time": 1775759325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.415, "utc_time": 1775759325000}, {"instrument": "MSFT", "mid_signal": -10458, "gamma_signal": -3799, "vega_signal": 5333, "option_type": "C", "stock_price": 369.35, "utc_time": 1775759330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759330000}, {"instrument": "MSFT", "mid_signal": -158270, "gamma_signal": 991, "vega_signal": -648083, "option_type": "C", "stock_price": 369.46, "utc_time": 1775759335000}, {"instrument": "MSFT", "mid_signal": -19379, "gamma_signal": 2402, "vega_signal": 2934, "option_type": "P", "stock_price": 369.35, "utc_time": 1775759335000}, {"instrument": "MSFT", "mid_signal": 52600, "gamma_signal": 6761, "vega_signal": 24446, "option_type": "C", "stock_price": 369.46, "utc_time": 1775759340000}, {"instrument": "MSFT", "mid_signal": 13404, "gamma_signal": -117, "vega_signal": -20095, "option_type": "P", "stock_price": 369.4, "utc_time": 1775759340000}, {"instrument": "MSFT", "mid_signal": 61094, "gamma_signal": 784, "vega_signal": 178543, "option_type": "C", "stock_price": 369.375, "utc_time": 1775759345000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 365, "vega_signal": 12057, "option_type": "P", "stock_price": 369.375, "utc_time": 1775759345000}, {"instrument": "MSFT", "mid_signal": -5524, "gamma_signal": -3798, "vega_signal": 101794, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759355000}, {"instrument": "MSFT", "mid_signal": 63287, "gamma_signal": -7944, "vega_signal": -17832, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759355000}, {"instrument": "MSFT", "mid_signal": 158391, "gamma_signal": 7357, "vega_signal": 280169, "option_type": "C", "stock_price": 369.395, "utc_time": 1775759360000}, {"instrument": "MSFT", "mid_signal": -18012, "gamma_signal": 7818, "vega_signal": 378, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.395, "utc_time": 1775759365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.395, "utc_time": 1775759365000}, {"instrument": "MSFT", "mid_signal": 30496, "gamma_signal": 2286, "vega_signal": 27608, "option_type": "C", "stock_price": 369.47, "utc_time": 1775759370000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": 1920, "vega_signal": 3146, "option_type": "P", "stock_price": 369.475, "utc_time": 1775759370000}, {"instrument": "MSFT", "mid_signal": -24557, "gamma_signal": -1193, "vega_signal": -50694, "option_type": "C", "stock_price": 369.445, "utc_time": 1775759375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.475, "utc_time": 1775759375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.445, "utc_time": 1775759380000}, {"instrument": "MSFT", "mid_signal": -5183, "gamma_signal": 1495, "vega_signal": 2160, "option_type": "P", "stock_price": 369.445, "utc_time": 1775759380000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": 1237, "vega_signal": 21456, "option_type": "C", "stock_price": 369.45, "utc_time": 1775759385000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": -8133, "vega_signal": -10183, "option_type": "P", "stock_price": 369.45, "utc_time": 1775759385000}, {"instrument": "MSFT", "mid_signal": 126308, "gamma_signal": 11905, "vega_signal": 178358, "option_type": "C", "stock_price": 369.48, "utc_time": 1775759390000}, {"instrument": "MSFT", "mid_signal": 1530005, "gamma_signal": -80724, "vega_signal": -93824, "option_type": "P", "stock_price": 369.48, "utc_time": 1775759390000}, {"instrument": "MSFT", "mid_signal": 4894, "gamma_signal": 1042, "vega_signal": -45616, "option_type": "C", "stock_price": 369.52, "utc_time": 1775759395000}, {"instrument": "MSFT", "mid_signal": 61669, "gamma_signal": -2295, "vega_signal": -122011, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759400000}, {"instrument": "MSFT", "mid_signal": 26248, "gamma_signal": 127, "vega_signal": 33716, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759405000}, {"instrument": "MSFT", "mid_signal": 14120, "gamma_signal": -737, "vega_signal": -12633, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759410000}, {"instrument": "MSFT", "mid_signal": 39638, "gamma_signal": -4780, "vega_signal": -5855, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775759415000}, {"instrument": "MSFT", "mid_signal": 19817, "gamma_signal": -2390, "vega_signal": -2927, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759415000}, {"instrument": "MSFT", "mid_signal": -21848, "gamma_signal": -153, "vega_signal": -38293, "option_type": "C", "stock_price": 369.55, "utc_time": 1775759420000}, {"instrument": "MSFT", "mid_signal": -86785, "gamma_signal": 17675, "vega_signal": 22633, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.55, "utc_time": 1775759425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759425000}, {"instrument": "MSFT", "mid_signal": -153575, "gamma_signal": -19575, "vega_signal": -31025, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775759430000}, {"instrument": "MSFT", "mid_signal": -259144, "gamma_signal": -32004, "vega_signal": -56002, "option_type": "C", "stock_price": 369.44, "utc_time": 1775759435000}, {"instrument": "MSFT", "mid_signal": 19423, "gamma_signal": -2428, "vega_signal": -2933, "option_type": "P", "stock_price": 369.49, "utc_time": 1775759435000}, {"instrument": "MSFT", "mid_signal": 44739, "gamma_signal": 4266, "vega_signal": -17335, "option_type": "C", "stock_price": 369.44, "utc_time": 1775759440000}, {"instrument": "MSFT", "mid_signal": -90082, "gamma_signal": 18632, "vega_signal": 24023, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759440000}, {"instrument": "MSFT", "mid_signal": -46626, "gamma_signal": -15112, "vega_signal": 114376, "option_type": "C", "stock_price": 369.43, "utc_time": 1775759445000}, {"instrument": "MSFT", "mid_signal": -13596, "gamma_signal": 2215, "vega_signal": 2776, "option_type": "P", "stock_price": 369.43, "utc_time": 1775759445000}, {"instrument": "MSFT", "mid_signal": 56208, "gamma_signal": 4951, "vega_signal": 14007, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759450000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": 2215, "vega_signal": 2777, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759450000}, {"instrument": "MSFT", "mid_signal": 11298, "gamma_signal": 362, "vega_signal": 11772, "option_type": "C", "stock_price": 369.5, "utc_time": 1775759455000}, {"instrument": "MSFT", "mid_signal": 12412, "gamma_signal": -167, "vega_signal": -35937, "option_type": "P", "stock_price": 369.5, "utc_time": 1775759455000}, {"instrument": "MSFT", "mid_signal": 84725, "gamma_signal": 881, "vega_signal": 74094, "option_type": "C", "stock_price": 369.52, "utc_time": 1775759460000}, {"instrument": "MSFT", "mid_signal": -1186, "gamma_signal": 2048, "vega_signal": -33162, "option_type": "P", "stock_price": 369.51, "utc_time": 1775759460000}, {"instrument": "MSFT", "mid_signal": -68125, "gamma_signal": -1153, "vega_signal": -129457, "option_type": "C", "stock_price": 369.51, "utc_time": 1775759465000}, {"instrument": "MSFT", "mid_signal": 24825, "gamma_signal": -333, "vega_signal": -71876, "option_type": "P", "stock_price": 369.51, "utc_time": 1775759465000}, {"instrument": "MSFT", "mid_signal": 3763, "gamma_signal": -434, "vega_signal": 124398, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759470000}, {"instrument": "MSFT", "mid_signal": -86785, "gamma_signal": 17675, "vega_signal": 22633, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759475000}, {"instrument": "MSFT", "mid_signal": 23542, "gamma_signal": -1441, "vega_signal": -8611, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759475000}, {"instrument": "MSFT", "mid_signal": 7868, "gamma_signal": 864, "vega_signal": 7455, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759480000}, {"instrument": "MSFT", "mid_signal": 4799, "gamma_signal": 602, "vega_signal": 5965, "option_type": "C", "stock_price": 369.57, "utc_time": 1775759485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775759485000}, {"instrument": "MSFT", "mid_signal": 271563, "gamma_signal": 15213, "vega_signal": 46851, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759490000}, {"instrument": "MSFT", "mid_signal": -19357, "gamma_signal": -382, "vega_signal": -17200, "option_type": "C", "stock_price": 369.54, "utc_time": 1775759495000}, {"instrument": "MSFT", "mid_signal": -16583, "gamma_signal": 2999, "vega_signal": 3875, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759495000}, {"instrument": "MSFT", "mid_signal": 33347, "gamma_signal": 4370, "vega_signal": 18934, "option_type": "C", "stock_price": 369.58, "utc_time": 1775759500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775759500000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": -185, "vega_signal": -13008, "option_type": "C", "stock_price": 369.58, "utc_time": 1775759505000}, {"instrument": "MSFT", "mid_signal": -45268, "gamma_signal": 4509, "vega_signal": 16594, "option_type": "P", "stock_price": 369.61, "utc_time": 1775759505000}, {"instrument": "MSFT", "mid_signal": -176313, "gamma_signal": -22524, "vega_signal": -28976, "option_type": "C", "stock_price": 369.6, "utc_time": 1775759510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775759510000}, {"instrument": "MSFT", "mid_signal": 2499, "gamma_signal": -2236, "vega_signal": 34036, "option_type": "C", "stock_price": 369.65, "utc_time": 1775759515000}, {"instrument": "MSFT", "mid_signal": -18681, "gamma_signal": 2509, "vega_signal": 7468, "option_type": "P", "stock_price": 369.65, "utc_time": 1775759515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775759520000}, {"instrument": "MSFT", "mid_signal": 12414, "gamma_signal": -167, "vega_signal": -35949, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759520000}, {"instrument": "MSFT", "mid_signal": -13661, "gamma_signal": -385, "vega_signal": -43505, "option_type": "C", "stock_price": 369.66, "utc_time": 1775759525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759525000}, {"instrument": "MSFT", "mid_signal": -17209, "gamma_signal": -3894, "vega_signal": 11198, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759530000}, {"instrument": "MSFT", "mid_signal": 52433, "gamma_signal": 1032, "vega_signal": 51277, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759535000}, {"instrument": "MSFT", "mid_signal": 16590, "gamma_signal": -3000, "vega_signal": -3877, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759535000}, {"instrument": "MSFT", "mid_signal": 696, "gamma_signal": 40, "vega_signal": 1939, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759540000}, {"instrument": "MSFT", "mid_signal": 149915, "gamma_signal": 21225, "vega_signal": 163, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759545000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 170, "vega_signal": 305, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759545000}, {"instrument": "MSFT", "mid_signal": 25418, "gamma_signal": 2417, "vega_signal": 28534, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759550000}, {"instrument": "MSFT", "mid_signal": 19040, "gamma_signal": -2409, "vega_signal": -2938, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759550000}, {"instrument": "MSFT", "mid_signal": 1775062, "gamma_signal": 223856, "vega_signal": 273011, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759555000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": 1934, "vega_signal": -12651, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759555000}, {"instrument": "MSFT", "mid_signal": 25600, "gamma_signal": 2166, "vega_signal": 13439, "option_type": "C", "stock_price": 369.77, "utc_time": 1775759560000}, {"instrument": "MSFT", "mid_signal": 4105, "gamma_signal": -414, "vega_signal": -3846, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759560000}, {"instrument": "MSFT", "mid_signal": -28870, "gamma_signal": -85, "vega_signal": -35478, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759565000}, {"instrument": "MSFT", "mid_signal": -22681, "gamma_signal": 6761, "vega_signal": 7209, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759565000}, {"instrument": "MSFT", "mid_signal": 29482, "gamma_signal": 3304, "vega_signal": 22433, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759570000}, {"instrument": "MSFT", "mid_signal": -58593, "gamma_signal": 12174, "vega_signal": 15528, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759570000}, {"instrument": "MSFT", "mid_signal": 42786, "gamma_signal": 2536, "vega_signal": 27310, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759575000}, {"instrument": "MSFT", "mid_signal": -10672, "gamma_signal": 670, "vega_signal": 720, "option_type": "P", "stock_price": 369.79, "utc_time": 1775759575000}, {"instrument": "MSFT", "mid_signal": -31308, "gamma_signal": -5278, "vega_signal": -15871, "option_type": "C", "stock_price": 369.74, "utc_time": 1775759580000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 2942, "vega_signal": 3807, "option_type": "P", "stock_price": 369.74, "utc_time": 1775759580000}, {"instrument": "MSFT", "mid_signal": 819, "gamma_signal": 217, "vega_signal": 478, "option_type": "C", "stock_price": 369.72, "utc_time": 1775759585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775759585000}, {"instrument": "MSFT", "mid_signal": -19835, "gamma_signal": -278, "vega_signal": -28412, "option_type": "C", "stock_price": 369.71, "utc_time": 1775759590000}, {"instrument": "MSFT", "mid_signal": -9450, "gamma_signal": 768, "vega_signal": 6531, "option_type": "P", "stock_price": 369.72, "utc_time": 1775759590000}, {"instrument": "MSFT", "mid_signal": 113917, "gamma_signal": 20225, "vega_signal": 42353, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759595000}, {"instrument": "MSFT", "mid_signal": 17852, "gamma_signal": -395, "vega_signal": -15372, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775759600000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": 267, "vega_signal": 51084, "option_type": "C", "stock_price": 369.73, "utc_time": 1775759605000}, {"instrument": "MSFT", "mid_signal": 12857, "gamma_signal": -1081, "vega_signal": -6508, "option_type": "P", "stock_price": 369.73, "utc_time": 1775759605000}, {"instrument": "MSFT", "mid_signal": -19431, "gamma_signal": -322, "vega_signal": -20561, "option_type": "C", "stock_price": 369.73, "utc_time": 1775759610000}, {"instrument": "MSFT", "mid_signal": -26499, "gamma_signal": 4437, "vega_signal": 5503, "option_type": "P", "stock_price": 369.73, "utc_time": 1775759610000}, {"instrument": "MSFT", "mid_signal": 7422, "gamma_signal": -1152, "vega_signal": 27038, "option_type": "C", "stock_price": 369.69, "utc_time": 1775759615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775759615000}, {"instrument": "MSFT", "mid_signal": -1794132, "gamma_signal": -230384, "vega_signal": -293443, "option_type": "C", "stock_price": 369.75, "utc_time": 1775759620000}, {"instrument": "MSFT", "mid_signal": 5585, "gamma_signal": -898, "vega_signal": -3377, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759620000}, {"instrument": "MSFT", "mid_signal": 40354, "gamma_signal": 722, "vega_signal": 83756, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775759625000}, {"instrument": "MSFT", "mid_signal": 12619, "gamma_signal": -89, "vega_signal": 4547, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775759630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759635000}, {"instrument": "MSFT", "mid_signal": -8190, "gamma_signal": 828, "vega_signal": 7677, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759635000}, {"instrument": "MSFT", "mid_signal": 12089, "gamma_signal": 407, "vega_signal": 63487, "option_type": "C", "stock_price": 369.76, "utc_time": 1775759640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759640000}, {"instrument": "MSFT", "mid_signal": 70659, "gamma_signal": 7273, "vega_signal": -78217, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759645000}, {"instrument": "MSFT", "mid_signal": -67241, "gamma_signal": 13942, "vega_signal": 17779, "option_type": "P", "stock_price": 369.76, "utc_time": 1775759645000}, {"instrument": "MSFT", "mid_signal": 19064, "gamma_signal": 6961, "vega_signal": -8337, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775759650000}, {"instrument": "MSFT", "mid_signal": -40081, "gamma_signal": -722, "vega_signal": -30311, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759655000}, {"instrument": "MSFT", "mid_signal": -23672, "gamma_signal": -284, "vega_signal": 15358, "option_type": "P", "stock_price": 369.91, "utc_time": 1775759655000}, {"instrument": "MSFT", "mid_signal": -92113, "gamma_signal": -11302, "vega_signal": -14705, "option_type": "C", "stock_price": 369.91, "utc_time": 1775759660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775759660000}, {"instrument": "MSFT", "mid_signal": 41413, "gamma_signal": 3448, "vega_signal": 27938, "option_type": "C", "stock_price": 369.94, "utc_time": 1775759665000}, {"instrument": "MSFT", "mid_signal": 17841, "gamma_signal": -423, "vega_signal": -13408, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759665000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": 120, "vega_signal": 45305, "option_type": "C", "stock_price": 369.79, "utc_time": 1775759670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759670000}, {"instrument": "MSFT", "mid_signal": -22516, "gamma_signal": -2330, "vega_signal": -25920, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759675000}, {"instrument": "MSFT", "mid_signal": -182748, "gamma_signal": -8183, "vega_signal": -80903, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759680000}, {"instrument": "MSFT", "mid_signal": 17835, "gamma_signal": -423, "vega_signal": -13403, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759680000}, {"instrument": "MSFT", "mid_signal": 101537, "gamma_signal": 2921, "vega_signal": 195029, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775759690000}, {"instrument": "MSFT", "mid_signal": 50137, "gamma_signal": -3567, "vega_signal": -21710, "option_type": "P", "stock_price": 369.78, "utc_time": 1775759690000}, {"instrument": "MSFT", "mid_signal": 5707, "gamma_signal": -9648, "vega_signal": -9252, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759695000}, {"instrument": "MSFT", "mid_signal": 15599, "gamma_signal": -2914, "vega_signal": -3760, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759695000}, {"instrument": "MSFT", "mid_signal": 201536, "gamma_signal": 12894, "vega_signal": 85750, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759700000}, {"instrument": "MSFT", "mid_signal": -7660, "gamma_signal": 1136, "vega_signal": 4125, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759700000}, {"instrument": "MSFT", "mid_signal": 5334, "gamma_signal": 263, "vega_signal": 12893, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759705000}, {"instrument": "MSFT", "mid_signal": -93613, "gamma_signal": -4675, "vega_signal": -40546, "option_type": "C", "stock_price": 369.84, "utc_time": 1775759710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759710000}, {"instrument": "MSFT", "mid_signal": -113410, "gamma_signal": -5725, "vega_signal": -45405, "option_type": "C", "stock_price": 369.84, "utc_time": 1775759715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775759715000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": 14, "vega_signal": -2, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759720000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -180, "vega_signal": -2999, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759720000}, {"instrument": "MSFT", "mid_signal": 202392, "gamma_signal": 21708, "vega_signal": 74147, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759725000}, {"instrument": "MSFT", "mid_signal": 167484, "gamma_signal": 6720, "vega_signal": 77539, "option_type": "C", "stock_price": 369.9, "utc_time": 1775759730000}, {"instrument": "MSFT", "mid_signal": 50891, "gamma_signal": -5562, "vega_signal": -53863, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759730000}, {"instrument": "MSFT", "mid_signal": 14375, "gamma_signal": 665, "vega_signal": 20228, "option_type": "C", "stock_price": 369.92, "utc_time": 1775759735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775759735000}, {"instrument": "MSFT", "mid_signal": -19255, "gamma_signal": -363, "vega_signal": -15379, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759740000}, {"instrument": "MSFT", "mid_signal": -104449, "gamma_signal": -2749, "vega_signal": -76452, "option_type": "C", "stock_price": 369.82, "utc_time": 1775759745000}, {"instrument": "MSFT", "mid_signal": 2761, "gamma_signal": -747, "vega_signal": -1039, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759745000}, {"instrument": "MSFT", "mid_signal": -2889, "gamma_signal": -771, "vega_signal": -1076, "option_type": "C", "stock_price": 369.82, "utc_time": 1775759750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759750000}, {"instrument": "MSFT", "mid_signal": -347646, "gamma_signal": -43037, "vega_signal": -124406, "option_type": "C", "stock_price": 369.82, "utc_time": 1775759755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775759755000}, {"instrument": "MSFT", "mid_signal": 18781, "gamma_signal": 436, "vega_signal": 46503, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759760000}, {"instrument": "MSFT", "mid_signal": 36504, "gamma_signal": 6033, "vega_signal": 12096, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759765000}, {"instrument": "MSFT", "mid_signal": -15858, "gamma_signal": 973, "vega_signal": 7980, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759765000}, {"instrument": "MSFT", "mid_signal": -100665, "gamma_signal": -1083, "vega_signal": -300817, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775759770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775759775000}, {"instrument": "MSFT", "mid_signal": -933995, "gamma_signal": 120140, "vega_signal": 146933, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759775000}, {"instrument": "MSFT", "mid_signal": -63405, "gamma_signal": -2930, "vega_signal": -123892, "option_type": "C", "stock_price": 369.8, "utc_time": 1775759780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759780000}, {"instrument": "MSFT", "mid_signal": -1180568, "gamma_signal": -149096, "vega_signal": -190914, "option_type": "C", "stock_price": 369.86, "utc_time": 1775759785000}, {"instrument": "MSFT", "mid_signal": -4595, "gamma_signal": 421, "vega_signal": 4880, "option_type": "P", "stock_price": 369.8, "utc_time": 1775759785000}, {"instrument": "MSFT", "mid_signal": -24835, "gamma_signal": 96, "vega_signal": -47628, "option_type": "C", "stock_price": 369.94, "utc_time": 1775759790000}, {"instrument": "MSFT", "mid_signal": 188641, "gamma_signal": -24391, "vega_signal": -29376, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759790000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": -134, "vega_signal": -22390, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775759795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759800000}, {"instrument": "MSFT", "mid_signal": -18160, "gamma_signal": -273, "vega_signal": -23900, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759805000}, {"instrument": "MSFT", "mid_signal": -18861, "gamma_signal": 2439, "vega_signal": 2937, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775759810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775759810000}, {"instrument": "MSFT", "mid_signal": 7550, "gamma_signal": 1086, "vega_signal": 29331, "option_type": "C", "stock_price": 369.89, "utc_time": 1775759815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775759815000}, {"instrument": "MSFT", "mid_signal": 225544, "gamma_signal": 5850, "vega_signal": 283169, "option_type": "C", "stock_price": 369.92, "utc_time": 1775759820000}, {"instrument": "MSFT", "mid_signal": -19004, "gamma_signal": 4220, "vega_signal": 5397, "option_type": "P", "stock_price": 369.92, "utc_time": 1775759820000}, {"instrument": "MSFT", "mid_signal": 244253, "gamma_signal": -712, "vega_signal": 4729, "option_type": "C", "stock_price": 369.99, "utc_time": 1775759825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775759825000}, {"instrument": "MSFT", "mid_signal": 59056, "gamma_signal": 4303, "vega_signal": 31779, "option_type": "C", "stock_price": 370, "utc_time": 1775759830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759830000}, {"instrument": "MSFT", "mid_signal": 16879, "gamma_signal": 279, "vega_signal": 24220, "option_type": "C", "stock_price": 370.02, "utc_time": 1775759835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759835000}, {"instrument": "MSFT", "mid_signal": 117215, "gamma_signal": 9087, "vega_signal": 54231, "option_type": "C", "stock_price": 369.96, "utc_time": 1775759840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775759840000}, {"instrument": "MSFT", "mid_signal": 7329, "gamma_signal": 201, "vega_signal": 16693, "option_type": "C", "stock_price": 369.96, "utc_time": 1775759845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775759845000}, {"instrument": "MSFT", "mid_signal": -224489, "gamma_signal": -9444, "vega_signal": -152785, "option_type": "C", "stock_price": 370, "utc_time": 1775759850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775759850000}, {"instrument": "MSFT", "mid_signal": -126289, "gamma_signal": -8429, "vega_signal": -94605, "option_type": "C", "stock_price": 370, "utc_time": 1775759855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775759855000}, {"instrument": "MSFT", "mid_signal": 6040, "gamma_signal": 3618, "vega_signal": -53094, "option_type": "C", "stock_price": 370.05, "utc_time": 1775759860000}, {"instrument": "MSFT", "mid_signal": -31328, "gamma_signal": 4589, "vega_signal": 44001, "option_type": "P", "stock_price": 370.06, "utc_time": 1775759860000}, {"instrument": "MSFT", "mid_signal": 13961, "gamma_signal": 482, "vega_signal": 24274, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759865000}, {"instrument": "MSFT", "mid_signal": 918915, "gamma_signal": -120168, "vega_signal": -147000, "option_type": "P", "stock_price": 370.06, "utc_time": 1775759865000}, {"instrument": "MSFT", "mid_signal": -12462, "gamma_signal": -185, "vega_signal": -30292, "option_type": "C", "stock_price": 370.06, "utc_time": 1775759870000}, {"instrument": "MSFT", "mid_signal": 23589, "gamma_signal": -5754, "vega_signal": -7690, "option_type": "P", "stock_price": 370.05, "utc_time": 1775759870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775759875000}, {"instrument": "MSFT", "mid_signal": 15759, "gamma_signal": -3364, "vega_signal": -4282, "option_type": "P", "stock_price": 370.04, "utc_time": 1775759875000}, {"instrument": "MSFT", "mid_signal": -47594, "gamma_signal": -15630, "vega_signal": 62082, "option_type": "C", "stock_price": 370.11, "utc_time": 1775759880000}, {"instrument": "MSFT", "mid_signal": -173026, "gamma_signal": 23735, "vega_signal": 14643, "option_type": "P", "stock_price": 370.215, "utc_time": 1775759880000}, {"instrument": "MSFT", "mid_signal": -64915, "gamma_signal": -8941, "vega_signal": 1137, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.215, "utc_time": 1775759885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759890000}, {"instrument": "MSFT", "mid_signal": -375325, "gamma_signal": 32324, "vega_signal": 193492, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759890000}, {"instrument": "MSFT", "mid_signal": -110008, "gamma_signal": -21216, "vega_signal": 18155, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759895000}, {"instrument": "MSFT", "mid_signal": 942702, "gamma_signal": -140773, "vega_signal": -277375, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759895000}, {"instrument": "MSFT", "mid_signal": -12742, "gamma_signal": -223, "vega_signal": -25918, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759900000}, {"instrument": "MSFT", "mid_signal": -91439, "gamma_signal": 19580, "vega_signal": 25198, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759900000}, {"instrument": "MSFT", "mid_signal": 57081, "gamma_signal": 4812, "vega_signal": 17279, "option_type": "C", "stock_price": 370.13, "utc_time": 1775759905000}, {"instrument": "MSFT", "mid_signal": -253874, "gamma_signal": 22931, "vega_signal": 130357, "option_type": "P", "stock_price": 370.13, "utc_time": 1775759905000}, {"instrument": "MSFT", "mid_signal": -13053, "gamma_signal": -127, "vega_signal": 27144, "option_type": "C", "stock_price": 370.145, "utc_time": 1775759910000}, {"instrument": "MSFT", "mid_signal": -3259, "gamma_signal": -294, "vega_signal": 3587, "option_type": "P", "stock_price": 370.145, "utc_time": 1775759910000}, {"instrument": "MSFT", "mid_signal": -55938, "gamma_signal": -5744, "vega_signal": 5899, "option_type": "C", "stock_price": 370.12, "utc_time": 1775759915000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 370.12, "utc_time": 1775759915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775759920000}, {"instrument": "MSFT", "mid_signal": -285457, "gamma_signal": 28380, "vega_signal": 137245, "option_type": "P", "stock_price": 370.1, "utc_time": 1775759920000}, {"instrument": "MSFT", "mid_signal": 18667, "gamma_signal": 119, "vega_signal": 53066, "option_type": "C", "stock_price": 370.1, "utc_time": 1775759925000}, {"instrument": "MSFT", "mid_signal": -69941, "gamma_signal": 12447, "vega_signal": 66515, "option_type": "P", "stock_price": 370.15, "utc_time": 1775759925000}, {"instrument": "MSFT", "mid_signal": -25624, "gamma_signal": -399, "vega_signal": -55603, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759930000}, {"instrument": "MSFT", "mid_signal": -266183, "gamma_signal": 21967, "vega_signal": 150500, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759930000}, {"instrument": "MSFT", "mid_signal": 32895, "gamma_signal": 573, "vega_signal": 164748, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759935000}, {"instrument": "MSFT", "mid_signal": -225797, "gamma_signal": 20314, "vega_signal": 120221, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759935000}, {"instrument": "MSFT", "mid_signal": -14358, "gamma_signal": -342, "vega_signal": -16899, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759940000}, {"instrument": "MSFT", "mid_signal": 58446, "gamma_signal": -4829, "vega_signal": -36480, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759940000}, {"instrument": "MSFT", "mid_signal": 49031, "gamma_signal": 936, "vega_signal": 92528, "option_type": "C", "stock_price": 370.17, "utc_time": 1775759945000}, {"instrument": "MSFT", "mid_signal": -369419, "gamma_signal": 31952, "vega_signal": 192406, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759945000}, {"instrument": "MSFT", "mid_signal": 45203, "gamma_signal": 1147, "vega_signal": 145604, "option_type": "C", "stock_price": 370.11, "utc_time": 1775759950000}, {"instrument": "MSFT", "mid_signal": -101752, "gamma_signal": 10278, "vega_signal": 47280, "option_type": "P", "stock_price": 370.17, "utc_time": 1775759950000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": -1738, "vega_signal": 50671, "option_type": "C", "stock_price": 370.09, "utc_time": 1775759955000}, {"instrument": "MSFT", "mid_signal": -258205, "gamma_signal": 21632, "vega_signal": 143218, "option_type": "P", "stock_price": 370.09, "utc_time": 1775759955000}, {"instrument": "MSFT", "mid_signal": -215618, "gamma_signal": -9737, "vega_signal": -312789, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759960000}, {"instrument": "MSFT", "mid_signal": -116786, "gamma_signal": 9626, "vega_signal": 73087, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759960000}, {"instrument": "MSFT", "mid_signal": 5813, "gamma_signal": -2812, "vega_signal": 43734, "option_type": "C", "stock_price": 370.16, "utc_time": 1775759965000}, {"instrument": "MSFT", "mid_signal": -122849, "gamma_signal": 10242, "vega_signal": 63713, "option_type": "P", "stock_price": 370.16, "utc_time": 1775759965000}, {"instrument": "MSFT", "mid_signal": -77816, "gamma_signal": -15540, "vega_signal": -20210, "option_type": "C", "stock_price": 370.25, "utc_time": 1775759970000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": -302, "vega_signal": 2786, "option_type": "P", "stock_price": 370.25, "utc_time": 1775759970000}, {"instrument": "MSFT", "mid_signal": 594998, "gamma_signal": 35756, "vega_signal": 226680, "option_type": "C", "stock_price": 370.34, "utc_time": 1775759975000}, {"instrument": "MSFT", "mid_signal": -10679, "gamma_signal": 2800, "vega_signal": 3639, "option_type": "P", "stock_price": 370.34, "utc_time": 1775759975000}, {"instrument": "MSFT", "mid_signal": 62380, "gamma_signal": 3520, "vega_signal": 7064, "option_type": "C", "stock_price": 370.32, "utc_time": 1775759980000}, {"instrument": "MSFT", "mid_signal": 158152, "gamma_signal": -24431, "vega_signal": 2315, "option_type": "P", "stock_price": 370.32, "utc_time": 1775759980000}, {"instrument": "MSFT", "mid_signal": -33877, "gamma_signal": 1245, "vega_signal": -93045, "option_type": "C", "stock_price": 370.32, "utc_time": 1775759985000}, {"instrument": "MSFT", "mid_signal": 44983, "gamma_signal": -4872, "vega_signal": -21422, "option_type": "P", "stock_price": 370.32, "utc_time": 1775759985000}, {"instrument": "MSFT", "mid_signal": 5472, "gamma_signal": 2235, "vega_signal": -19520, "option_type": "C", "stock_price": 370.35, "utc_time": 1775759990000}, {"instrument": "MSFT", "mid_signal": 26187, "gamma_signal": -270, "vega_signal": -20651, "option_type": "P", "stock_price": 370.35, "utc_time": 1775759990000}, {"instrument": "MSFT", "mid_signal": 6241, "gamma_signal": 92, "vega_signal": 30271, "option_type": "C", "stock_price": 370.4, "utc_time": 1775759995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775759995000}, {"instrument": "MSFT", "mid_signal": 32082, "gamma_signal": 3056, "vega_signal": 10016, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760000000}, {"instrument": "MSFT", "mid_signal": -7310, "gamma_signal": 275, "vega_signal": 7395, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760000000}, {"instrument": "MSFT", "mid_signal": 25772, "gamma_signal": 420, "vega_signal": 54413, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760005000}, {"instrument": "MSFT", "mid_signal": -232438, "gamma_signal": -5072, "vega_signal": -425969, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760010000}, {"instrument": "MSFT", "mid_signal": 9565, "gamma_signal": 288, "vega_signal": 13522, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760015000}, {"instrument": "MSFT", "mid_signal": 9570, "gamma_signal": -21, "vega_signal": -40569, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760015000}, {"instrument": "MSFT", "mid_signal": -19024, "gamma_signal": -10113, "vega_signal": 78074, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760020000}, {"instrument": "MSFT", "mid_signal": 80497, "gamma_signal": -7638, "vega_signal": -31292, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760020000}, {"instrument": "MSFT", "mid_signal": 29765, "gamma_signal": 811, "vega_signal": 67492, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760025000}, {"instrument": "MSFT", "mid_signal": 121197, "gamma_signal": -10543, "vega_signal": -63778, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760025000}, {"instrument": "MSFT", "mid_signal": -135084, "gamma_signal": -18352, "vega_signal": -198349, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760030000}, {"instrument": "MSFT", "mid_signal": 121187, "gamma_signal": -10542, "vega_signal": -63772, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760030000}, {"instrument": "MSFT", "mid_signal": 34171, "gamma_signal": -1256, "vega_signal": 50852, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760035000}, {"instrument": "MSFT", "mid_signal": 121180, "gamma_signal": -10542, "vega_signal": -63769, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760035000}, {"instrument": "MSFT", "mid_signal": -13518, "gamma_signal": -4586, "vega_signal": 70931, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760040000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -5342, "vega_signal": -7124, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760040000}, {"instrument": "MSFT", "mid_signal": 64494, "gamma_signal": 7654, "vega_signal": 43190, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760045000}, {"instrument": "MSFT", "mid_signal": 121177, "gamma_signal": -10542, "vega_signal": -63767, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760045000}, {"instrument": "MSFT", "mid_signal": -29439, "gamma_signal": -594, "vega_signal": -37934, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760050000}, {"instrument": "MSFT", "mid_signal": -145882, "gamma_signal": 12470, "vega_signal": 86017, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760055000}, {"instrument": "MSFT", "mid_signal": 17717, "gamma_signal": -2074, "vega_signal": 86106, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760055000}, {"instrument": "MSFT", "mid_signal": -34042, "gamma_signal": -877, "vega_signal": -91913, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760060000}, {"instrument": "MSFT", "mid_signal": 156477, "gamma_signal": -13780, "vega_signal": -75278, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760060000}, {"instrument": "MSFT", "mid_signal": 10264, "gamma_signal": 813, "vega_signal": 7272, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760065000}, {"instrument": "MSFT", "mid_signal": 58217, "gamma_signal": 7156, "vega_signal": 25662, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760070000}, {"instrument": "MSFT", "mid_signal": -100044, "gamma_signal": -8112, "vega_signal": -10614, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760075000}, {"instrument": "MSFT", "mid_signal": 62103, "gamma_signal": 7172, "vega_signal": 48317, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760080000}, {"instrument": "MSFT", "mid_signal": 22663, "gamma_signal": -1635, "vega_signal": -28772, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760080000}, {"instrument": "MSFT", "mid_signal": -340582, "gamma_signal": -55537, "vega_signal": -69455, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760085000}, {"instrument": "MSFT", "mid_signal": 143510, "gamma_signal": -15516, "vega_signal": -69990, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760090000}, {"instrument": "MSFT", "mid_signal": 22326, "gamma_signal": -613, "vega_signal": -56215, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760090000}, {"instrument": "MSFT", "mid_signal": 13391, "gamma_signal": -1272, "vega_signal": 34575, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760095000}, {"instrument": "MSFT", "mid_signal": -7241, "gamma_signal": 1621, "vega_signal": 2036, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760095000}, {"instrument": "MSFT", "mid_signal": -117458, "gamma_signal": -8996, "vega_signal": -71216, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760100000}, {"instrument": "MSFT", "mid_signal": 22436, "gamma_signal": 98, "vega_signal": 57544, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760105000}, {"instrument": "MSFT", "mid_signal": 96862, "gamma_signal": 18753, "vega_signal": 23678, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760110000}, {"instrument": "MSFT", "mid_signal": -34225, "gamma_signal": -592, "vega_signal": -75437, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760115000}, {"instrument": "MSFT", "mid_signal": -5745, "gamma_signal": 197, "vega_signal": 10276, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760115000}, {"instrument": "MSFT", "mid_signal": 19492, "gamma_signal": 339, "vega_signal": 17157, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760125000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": 37, "vega_signal": 244, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760125000}, {"instrument": "MSFT", "mid_signal": -39495, "gamma_signal": -581, "vega_signal": -91117, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760130000}, {"instrument": "MSFT", "mid_signal": -16131, "gamma_signal": 745, "vega_signal": -180571, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760135000}, {"instrument": "MSFT", "mid_signal": 94529, "gamma_signal": -9237, "vega_signal": -11047, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760135000}, {"instrument": "MSFT", "mid_signal": 43030, "gamma_signal": 8994, "vega_signal": 11254, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760140000}, {"instrument": "MSFT", "mid_signal": 7192, "gamma_signal": -1623, "vega_signal": -2027, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760140000}, {"instrument": "MSFT", "mid_signal": 4405, "gamma_signal": 108, "vega_signal": 4200, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760145000}, {"instrument": "MSFT", "mid_signal": 31613, "gamma_signal": 1671, "vega_signal": 85587, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760150000}, {"instrument": "MSFT", "mid_signal": -35217, "gamma_signal": 4939, "vega_signal": 5870, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760150000}, {"instrument": "MSFT", "mid_signal": 102989, "gamma_signal": 10102, "vega_signal": 83389, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760155000}, {"instrument": "MSFT", "mid_signal": -33871, "gamma_signal": -285, "vega_signal": -123333, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760160000}, {"instrument": "MSFT", "mid_signal": 43576, "gamma_signal": 600, "vega_signal": 103413, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760165000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": 1624, "vega_signal": 2027, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760165000}, {"instrument": "MSFT", "mid_signal": -58592, "gamma_signal": -8344, "vega_signal": -27125, "option_type": "C", "stock_price": 370.485, "utc_time": 1775760170000}, {"instrument": "MSFT", "mid_signal": 22121, "gamma_signal": -178, "vega_signal": -41700, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760170000}, {"instrument": "MSFT", "mid_signal": -50891, "gamma_signal": -6920, "vega_signal": 5082, "option_type": "C", "stock_price": 370.43, "utc_time": 1775760175000}, {"instrument": "MSFT", "mid_signal": 18203, "gamma_signal": -2321, "vega_signal": -20948, "option_type": "P", "stock_price": 370.435, "utc_time": 1775760175000}, {"instrument": "MSFT", "mid_signal": 25449, "gamma_signal": 573, "vega_signal": 9865, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760180000}, {"instrument": "MSFT", "mid_signal": 28768, "gamma_signal": -6493, "vega_signal": -8107, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760180000}, {"instrument": "MSFT", "mid_signal": 91277, "gamma_signal": -9614, "vega_signal": 303062, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760185000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": 1102, "vega_signal": -4965, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760190000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": -279, "vega_signal": 66961, "option_type": "C", "stock_price": 370.24, "utc_time": 1775760195000}, {"instrument": "MSFT", "mid_signal": -7190, "gamma_signal": 1623, "vega_signal": 2026, "option_type": "P", "stock_price": 370.24, "utc_time": 1775760195000}, {"instrument": "MSFT", "mid_signal": 197158, "gamma_signal": 22595, "vega_signal": 33960, "option_type": "C", "stock_price": 370.16, "utc_time": 1775760200000}, {"instrument": "MSFT", "mid_signal": -4620, "gamma_signal": 1339, "vega_signal": 1809, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760200000}, {"instrument": "MSFT", "mid_signal": 12868, "gamma_signal": 9259, "vega_signal": -58404, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760205000}, {"instrument": "MSFT", "mid_signal": -50571, "gamma_signal": 6918, "vega_signal": 24014, "option_type": "P", "stock_price": 370.07, "utc_time": 1775760205000}, {"instrument": "MSFT", "mid_signal": 32956, "gamma_signal": 4004, "vega_signal": 3338, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775760210000}, {"instrument": "MSFT", "mid_signal": -11670, "gamma_signal": -253, "vega_signal": -21332, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760215000}, {"instrument": "MSFT", "mid_signal": -50581, "gamma_signal": 6919, "vega_signal": 24018, "option_type": "P", "stock_price": 370.14, "utc_time": 1775760215000}, {"instrument": "MSFT", "mid_signal": 2437980, "gamma_signal": 1104, "vega_signal": 115030, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760220000}, {"instrument": "MSFT", "mid_signal": -434821, "gamma_signal": 60932, "vega_signal": 81845, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760220000}, {"instrument": "MSFT", "mid_signal": 170015, "gamma_signal": 5987, "vega_signal": 248696, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760225000}, {"instrument": "MSFT", "mid_signal": 77552, "gamma_signal": 2080, "vega_signal": 130085, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760230000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 256, "vega_signal": 21421, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760230000}, {"instrument": "MSFT", "mid_signal": -16129, "gamma_signal": -31, "vega_signal": -23363, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760235000}, {"instrument": "MSFT", "mid_signal": -30353, "gamma_signal": 4152, "vega_signal": 14413, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760235000}, {"instrument": "MSFT", "mid_signal": 17027, "gamma_signal": -219, "vega_signal": 72471, "option_type": "C", "stock_price": 370.17, "utc_time": 1775760240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760240000}, {"instrument": "MSFT", "mid_signal": 27953, "gamma_signal": 1704, "vega_signal": 29685, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760245000}, {"instrument": "MSFT", "mid_signal": 180853, "gamma_signal": 37608, "vega_signal": 49321, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760250000}, {"instrument": "MSFT", "mid_signal": -62558, "gamma_signal": 9113, "vega_signal": 26666, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760250000}, {"instrument": "MSFT", "mid_signal": -10071, "gamma_signal": -2482, "vega_signal": -3214, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760255000}, {"instrument": "MSFT", "mid_signal": -9347, "gamma_signal": -743, "vega_signal": -53304, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760260000}, {"instrument": "MSFT", "mid_signal": 51546, "gamma_signal": -914, "vega_signal": 95858, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760265000}, {"instrument": "MSFT", "mid_signal": 4159, "gamma_signal": 773, "vega_signal": -2668, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760270000}, {"instrument": "MSFT", "mid_signal": -6193, "gamma_signal": 417, "vega_signal": 6971, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760270000}, {"instrument": "MSFT", "mid_signal": -15867, "gamma_signal": 91, "vega_signal": -62276, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760275000}, {"instrument": "MSFT", "mid_signal": -24203, "gamma_signal": -686, "vega_signal": -46113, "option_type": "C", "stock_price": 370.19, "utc_time": 1775760280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775760280000}, {"instrument": "MSFT", "mid_signal": -35952, "gamma_signal": -624, "vega_signal": -40468, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760285000}, {"instrument": "MSFT", "mid_signal": -10279, "gamma_signal": -2422, "vega_signal": -6382, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760290000}, {"instrument": "MSFT", "mid_signal": -14364, "gamma_signal": 691, "vega_signal": 10663, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760290000}, {"instrument": "MSFT", "mid_signal": 19954, "gamma_signal": -1732, "vega_signal": 54134, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760295000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": -81, "vega_signal": -66162, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760300000}, {"instrument": "MSFT", "mid_signal": 114379, "gamma_signal": 2755, "vega_signal": 195958, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760310000}, {"instrument": "MSFT", "mid_signal": 10008, "gamma_signal": 804, "vega_signal": 6736, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760315000}, {"instrument": "MSFT", "mid_signal": 15336, "gamma_signal": 741, "vega_signal": 10101, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760320000}, {"instrument": "MSFT", "mid_signal": -992, "gamma_signal": -305, "vega_signal": -566, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760325000}, {"instrument": "MSFT", "mid_signal": 25626, "gamma_signal": 1488, "vega_signal": 8685, "option_type": "C", "stock_price": 370.23, "utc_time": 1775760330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760330000}, {"instrument": "MSFT", "mid_signal": 35002, "gamma_signal": 4788, "vega_signal": 12313, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760335000}, {"instrument": "MSFT", "mid_signal": 51265, "gamma_signal": -6810, "vega_signal": -24180, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760335000}, {"instrument": "MSFT", "mid_signal": 121010, "gamma_signal": 24095, "vega_signal": 29662, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760340000}, {"instrument": "MSFT", "mid_signal": -51265, "gamma_signal": 6810, "vega_signal": 24180, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760340000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": -301, "vega_signal": -104, "option_type": "C", "stock_price": 370.29, "utc_time": 1775760345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760345000}, {"instrument": "MSFT", "mid_signal": 992, "gamma_signal": 305, "vega_signal": 566, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775760350000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": -183, "vega_signal": -340, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760355000}, {"instrument": "MSFT", "mid_signal": -4658, "gamma_signal": 537, "vega_signal": 5470, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760355000}, {"instrument": "MSFT", "mid_signal": -1712, "gamma_signal": -1154, "vega_signal": 3558, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760360000}, {"instrument": "MSFT", "mid_signal": 26546, "gamma_signal": -5473, "vega_signal": -6727, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760360000}, {"instrument": "MSFT", "mid_signal": -127012, "gamma_signal": -14149, "vega_signal": -25260, "option_type": "C", "stock_price": 370.53, "utc_time": 1775760365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760365000}, {"instrument": "MSFT", "mid_signal": 114226, "gamma_signal": 7651, "vega_signal": 58666, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775760370000}, {"instrument": "MSFT", "mid_signal": -323663, "gamma_signal": -7813, "vega_signal": -835970, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760375000}, {"instrument": "MSFT", "mid_signal": 20021, "gamma_signal": -556, "vega_signal": -55821, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760375000}, {"instrument": "MSFT", "mid_signal": -343272, "gamma_signal": -7561, "vega_signal": -820617, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760380000}, {"instrument": "MSFT", "mid_signal": 57276, "gamma_signal": -10707, "vega_signal": -12978, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760380000}, {"instrument": "MSFT", "mid_signal": -7933, "gamma_signal": -1722, "vega_signal": -580, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760385000}, {"instrument": "MSFT", "mid_signal": 15820, "gamma_signal": -1891, "vega_signal": -20819, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775760390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760390000}, {"instrument": "MSFT", "mid_signal": -42720, "gamma_signal": -813, "vega_signal": -68904, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760395000}, {"instrument": "MSFT", "mid_signal": 100588, "gamma_signal": -3312, "vega_signal": -183745, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760395000}, {"instrument": "MSFT", "mid_signal": -58743, "gamma_signal": -1942, "vega_signal": -104060, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760400000}, {"instrument": "MSFT", "mid_signal": 23593, "gamma_signal": 57, "vega_signal": 83821, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760405000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": 1648, "vega_signal": 2170, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760410000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -72, "vega_signal": -234, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760410000}, {"instrument": "MSFT", "mid_signal": -31300, "gamma_signal": -1865, "vega_signal": -33043, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760415000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": -41, "vega_signal": -129, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760415000}, {"instrument": "MSFT", "mid_signal": -20116, "gamma_signal": -1555, "vega_signal": -13128, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760420000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": 30, "vega_signal": 575, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760420000}, {"instrument": "MSFT", "mid_signal": -163970, "gamma_signal": -21179, "vega_signal": -147561, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760425000}, {"instrument": "MSFT", "mid_signal": 16098, "gamma_signal": -396, "vega_signal": -17553, "option_type": "P", "stock_price": 370.265, "utc_time": 1775760425000}, {"instrument": "MSFT", "mid_signal": 41931, "gamma_signal": 2260, "vega_signal": 123287, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760430000}, {"instrument": "MSFT", "mid_signal": 13683, "gamma_signal": -2783, "vega_signal": -3475, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760430000}, {"instrument": "MSFT", "mid_signal": 29260, "gamma_signal": 589, "vega_signal": 40830, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760435000}, {"instrument": "MSFT", "mid_signal": 10268, "gamma_signal": 68, "vega_signal": 67973, "option_type": "C", "stock_price": 370.28, "utc_time": 1775760440000}, {"instrument": "MSFT", "mid_signal": -9902, "gamma_signal": 333, "vega_signal": 11090, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760440000}, {"instrument": "MSFT", "mid_signal": -26852, "gamma_signal": -2073, "vega_signal": -26199, "option_type": "C", "stock_price": 370.355, "utc_time": 1775760445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775760445000}, {"instrument": "MSFT", "mid_signal": -82352, "gamma_signal": -7502, "vega_signal": -86238, "option_type": "C", "stock_price": 370.355, "utc_time": 1775760450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.355, "utc_time": 1775760450000}, {"instrument": "MSFT", "mid_signal": 433510, "gamma_signal": 54027, "vega_signal": 76838, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760455000}, {"instrument": "MSFT", "mid_signal": -41203, "gamma_signal": -5639, "vega_signal": 11318, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760460000}, {"instrument": "MSFT", "mid_signal": 127810, "gamma_signal": 3619, "vega_signal": 158935, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760465000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": -337, "vega_signal": -635, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760470000}, {"instrument": "MSFT", "mid_signal": 50520, "gamma_signal": -6822, "vega_signal": -24010, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760470000}, {"instrument": "MSFT", "mid_signal": -9968, "gamma_signal": 192, "vega_signal": -62604, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760475000}, {"instrument": "MSFT", "mid_signal": -50948, "gamma_signal": 6881, "vega_signal": 24544, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760475000}, {"instrument": "MSFT", "mid_signal": -4283, "gamma_signal": -394, "vega_signal": -19381, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760480000}, {"instrument": "MSFT", "mid_signal": 24361, "gamma_signal": 402, "vega_signal": 41065, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760485000}, {"instrument": "MSFT", "mid_signal": 53722, "gamma_signal": -3679, "vega_signal": -21119, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760485000}, {"instrument": "MSFT", "mid_signal": 34255, "gamma_signal": 1090, "vega_signal": 18308, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760490000}, {"instrument": "MSFT", "mid_signal": -21308, "gamma_signal": 4899, "vega_signal": 6024, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760490000}, {"instrument": "MSFT", "mid_signal": 52749, "gamma_signal": 3756, "vega_signal": 48862, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760495000}, {"instrument": "MSFT", "mid_signal": 2284, "gamma_signal": 623, "vega_signal": 712, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760500000}, {"instrument": "MSFT", "mid_signal": -16898, "gamma_signal": -74, "vega_signal": -16675, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760505000}, {"instrument": "MSFT", "mid_signal": 7669, "gamma_signal": 1494, "vega_signal": 1638, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775760510000}, {"instrument": "MSFT", "mid_signal": 109389, "gamma_signal": 1360, "vega_signal": 320100, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760515000}, {"instrument": "MSFT", "mid_signal": -1124, "gamma_signal": 225, "vega_signal": 993, "option_type": "P", "stock_price": 370.54, "utc_time": 1775760515000}, {"instrument": "MSFT", "mid_signal": 10192, "gamma_signal": 821, "vega_signal": 7224, "option_type": "C", "stock_price": 370.54, "utc_time": 1775760520000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 109, "vega_signal": 6030, "option_type": "P", "stock_price": 370.54, "utc_time": 1775760520000}, {"instrument": "MSFT", "mid_signal": 16343, "gamma_signal": 1856, "vega_signal": -2345, "option_type": "C", "stock_price": 370.51, "utc_time": 1775760525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760525000}, {"instrument": "MSFT", "mid_signal": 356588, "gamma_signal": 45743, "vega_signal": 2833, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760530000}, {"instrument": "MSFT", "mid_signal": -10567, "gamma_signal": 128, "vega_signal": 40907, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760530000}, {"instrument": "MSFT", "mid_signal": 27611, "gamma_signal": 714, "vega_signal": 6542, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760535000}, {"instrument": "MSFT", "mid_signal": -556965, "gamma_signal": -14165, "vega_signal": -1286361, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775760540000}, {"instrument": "MSFT", "mid_signal": -64108, "gamma_signal": -3760, "vega_signal": -31333, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760545000}, {"instrument": "MSFT", "mid_signal": -8733, "gamma_signal": -828, "vega_signal": 41979, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760545000}, {"instrument": "MSFT", "mid_signal": -23691, "gamma_signal": -60, "vega_signal": -84214, "option_type": "C", "stock_price": 370.45, "utc_time": 1775760550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760550000}, {"instrument": "MSFT", "mid_signal": 203855, "gamma_signal": 33830, "vega_signal": 173454, "option_type": "C", "stock_price": 370.43, "utc_time": 1775760555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775760555000}, {"instrument": "MSFT", "mid_signal": -51864, "gamma_signal": 7324, "vega_signal": -267405, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760560000}, {"instrument": "MSFT", "mid_signal": -16870, "gamma_signal": -486, "vega_signal": -9675, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775760565000}, {"instrument": "MSFT", "mid_signal": -19033, "gamma_signal": -5286, "vega_signal": 9934, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760570000}, {"instrument": "MSFT", "mid_signal": 30007, "gamma_signal": 386, "vega_signal": 53857, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.375, "utc_time": 1775760575000}, {"instrument": "MSFT", "mid_signal": -31555, "gamma_signal": -4583, "vega_signal": -35930, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760580000}, {"instrument": "MSFT", "mid_signal": 29899, "gamma_signal": -4031, "vega_signal": -14311, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760580000}, {"instrument": "MSFT", "mid_signal": 7741, "gamma_signal": 1689, "vega_signal": 944, "option_type": "C", "stock_price": 370.46, "utc_time": 1775760585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760585000}, {"instrument": "MSFT", "mid_signal": 124589, "gamma_signal": 4715, "vega_signal": 9034, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775760590000}, {"instrument": "MSFT", "mid_signal": -17443, "gamma_signal": -401, "vega_signal": -13422, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760595000}, {"instrument": "MSFT", "mid_signal": -55201, "gamma_signal": -3713, "vega_signal": -31466, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775760600000}, {"instrument": "MSFT", "mid_signal": 123291, "gamma_signal": 1525, "vega_signal": 144729, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760605000}, {"instrument": "MSFT", "mid_signal": 4627, "gamma_signal": 130, "vega_signal": 14709, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760610000}, {"instrument": "MSFT", "mid_signal": -19773, "gamma_signal": -4922, "vega_signal": 41414, "option_type": "C", "stock_price": 370.47, "utc_time": 1775760615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760625000}, {"instrument": "MSFT", "mid_signal": -28911, "gamma_signal": -3425, "vega_signal": -45069, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760630000}, {"instrument": "MSFT", "mid_signal": -55863, "gamma_signal": -739, "vega_signal": -91235, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760635000}, {"instrument": "MSFT", "mid_signal": 21213, "gamma_signal": 331, "vega_signal": 16912, "option_type": "C", "stock_price": 370.36, "utc_time": 1775760640000}, {"instrument": "MSFT", "mid_signal": 11532, "gamma_signal": -2168, "vega_signal": -2599, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760640000}, {"instrument": "MSFT", "mid_signal": -19433, "gamma_signal": -4863, "vega_signal": 44416, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760645000}, {"instrument": "MSFT", "mid_signal": -743497, "gamma_signal": -977, "vega_signal": -2816574, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760650000}, {"instrument": "MSFT", "mid_signal": -91781, "gamma_signal": -15986, "vega_signal": -19960, "option_type": "C", "stock_price": 370.324, "utc_time": 1775760655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775760660000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760660000}, {"instrument": "MSFT", "mid_signal": -87295, "gamma_signal": 713, "vega_signal": -215428, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775760665000}, {"instrument": "MSFT", "mid_signal": 10767, "gamma_signal": 177, "vega_signal": 28492, "option_type": "C", "stock_price": 370.38, "utc_time": 1775760670000}, {"instrument": "MSFT", "mid_signal": -17776, "gamma_signal": 1224, "vega_signal": 7037, "option_type": "P", "stock_price": 370.38, "utc_time": 1775760670000}, {"instrument": "MSFT", "mid_signal": -19710, "gamma_signal": -271, "vega_signal": -23893, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760675000}, {"instrument": "MSFT", "mid_signal": -884, "gamma_signal": -15, "vega_signal": -1280, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760680000}, {"instrument": "MSFT", "mid_signal": 371481, "gamma_signal": -6306, "vega_signal": -216147, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760685000}, {"instrument": "MSFT", "mid_signal": 10771, "gamma_signal": 176, "vega_signal": 28481, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760690000}, {"instrument": "MSFT", "mid_signal": 28441, "gamma_signal": -6597, "vega_signal": -8025, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760690000}, {"instrument": "MSFT", "mid_signal": -5800, "gamma_signal": 166, "vega_signal": 56313, "option_type": "C", "stock_price": 370.19, "utc_time": 1775760695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775760695000}, {"instrument": "MSFT", "mid_signal": -27108, "gamma_signal": 3128, "vega_signal": -77538, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775760700000}, {"instrument": "MSFT", "mid_signal": -87682, "gamma_signal": -4526, "vega_signal": -187507, "option_type": "C", "stock_price": 370.1, "utc_time": 1775760705000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -2478, "vega_signal": -2925, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760705000}, {"instrument": "MSFT", "mid_signal": -94894, "gamma_signal": -4319, "vega_signal": -130894, "option_type": "C", "stock_price": 370.05, "utc_time": 1775760710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775760710000}, {"instrument": "MSFT", "mid_signal": -14346, "gamma_signal": -920, "vega_signal": -7793, "option_type": "C", "stock_price": 370.07, "utc_time": 1775760715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775760715000}, {"instrument": "MSFT", "mid_signal": 24291, "gamma_signal": 59, "vega_signal": 82657, "option_type": "C", "stock_price": 370.11, "utc_time": 1775760720000}, {"instrument": "MSFT", "mid_signal": -7743, "gamma_signal": 893, "vega_signal": 9093, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760720000}, {"instrument": "MSFT", "mid_signal": 18119375, "gamma_signal": 603473, "vega_signal": 24282951, "option_type": "C", "stock_price": 370.14, "utc_time": 1775760725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775760725000}, {"instrument": "MSFT", "mid_signal": 37658, "gamma_signal": 685, "vega_signal": 281193, "option_type": "C", "stock_price": 370.2, "utc_time": 1775760730000}, {"instrument": "MSFT", "mid_signal": -1319, "gamma_signal": 401, "vega_signal": 576, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760730000}, {"instrument": "MSFT", "mid_signal": 8447, "gamma_signal": 537, "vega_signal": 17331, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775760735000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": -266, "vega_signal": -503, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760740000}, {"instrument": "MSFT", "mid_signal": -15484, "gamma_signal": -164, "vega_signal": -38612, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760745000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -2500, "vega_signal": -2925, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760745000}, {"instrument": "MSFT", "mid_signal": 1121, "gamma_signal": 333, "vega_signal": 629, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775760750000}, {"instrument": "MSFT", "mid_signal": -14594, "gamma_signal": -405, "vega_signal": -33318, "option_type": "C", "stock_price": 370.13, "utc_time": 1775760755000}, {"instrument": "MSFT", "mid_signal": -197615, "gamma_signal": 27503, "vega_signal": 32183, "option_type": "P", "stock_price": 370.16, "utc_time": 1775760755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775760760000}, {"instrument": "MSFT", "mid_signal": -72326, "gamma_signal": -4958, "vega_signal": -39507, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775760770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775760770000}, {"instrument": "MSFT", "mid_signal": 157444, "gamma_signal": 20382, "vega_signal": 184677, "option_type": "C", "stock_price": 370.22, "utc_time": 1775760775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760775000}, {"instrument": "MSFT", "mid_signal": -18849, "gamma_signal": -254, "vega_signal": -31514, "option_type": "C", "stock_price": 370.19, "utc_time": 1775760780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775760780000}, {"instrument": "MSFT", "mid_signal": -17445, "gamma_signal": -237, "vega_signal": -28405, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760785000}, {"instrument": "MSFT", "mid_signal": 142880, "gamma_signal": 21925, "vega_signal": 30776, "option_type": "C", "stock_price": 370.21, "utc_time": 1775760790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775760790000}, {"instrument": "MSFT", "mid_signal": 19455, "gamma_signal": 1631, "vega_signal": 34887, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760795000}, {"instrument": "MSFT", "mid_signal": 233601, "gamma_signal": -32512, "vega_signal": -38044, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760795000}, {"instrument": "MSFT", "mid_signal": -84702, "gamma_signal": -1031, "vega_signal": -245441, "option_type": "C", "stock_price": 370.25, "utc_time": 1775760800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775760800000}, {"instrument": "MSFT", "mid_signal": -81761, "gamma_signal": -757, "vega_signal": -351574, "option_type": "C", "stock_price": 370.34, "utc_time": 1775760805000}, {"instrument": "MSFT", "mid_signal": 14440, "gamma_signal": -3247, "vega_signal": -4048, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760805000}, {"instrument": "MSFT", "mid_signal": 36554, "gamma_signal": 1014, "vega_signal": 83442, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775760810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775760815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775760815000}, {"instrument": "MSFT", "mid_signal": 70328, "gamma_signal": 4170, "vega_signal": 190405, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760820000}, {"instrument": "MSFT", "mid_signal": -77043, "gamma_signal": 10933, "vega_signal": 23532, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760820000}, {"instrument": "MSFT", "mid_signal": -20963, "gamma_signal": -1409, "vega_signal": -25356, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760825000}, {"instrument": "MSFT", "mid_signal": 50828, "gamma_signal": -6768, "vega_signal": -24068, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760825000}, {"instrument": "MSFT", "mid_signal": 5736, "gamma_signal": 151, "vega_signal": 17015, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760830000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": 559, "vega_signal": 63497, "option_type": "C", "stock_price": 370.33, "utc_time": 1775760835000}, {"instrument": "MSFT", "mid_signal": -17622, "gamma_signal": 2456, "vega_signal": 2924, "option_type": "P", "stock_price": 370.33, "utc_time": 1775760835000}, {"instrument": "MSFT", "mid_signal": 36773, "gamma_signal": -293, "vega_signal": 58506, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760840000}, {"instrument": "MSFT", "mid_signal": 30494, "gamma_signal": -4060, "vega_signal": -14440, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760840000}, {"instrument": "MSFT", "mid_signal": -14386, "gamma_signal": -3571, "vega_signal": 13421, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760845000}, {"instrument": "MSFT", "mid_signal": 19208, "gamma_signal": 595, "vega_signal": 48183, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760850000}, {"instrument": "MSFT", "mid_signal": -50824, "gamma_signal": 6767, "vega_signal": 24066, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760850000}, {"instrument": "MSFT", "mid_signal": 1114, "gamma_signal": 141, "vega_signal": 1786, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760855000}, {"instrument": "MSFT", "mid_signal": 25115, "gamma_signal": 447, "vega_signal": 57766, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760860000}, {"instrument": "MSFT", "mid_signal": -20841, "gamma_signal": -66, "vega_signal": -74920, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760865000}, {"instrument": "MSFT", "mid_signal": -17725, "gamma_signal": 2485, "vega_signal": 2924, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760865000}, {"instrument": "MSFT", "mid_signal": -90966, "gamma_signal": -3018, "vega_signal": -121766, "option_type": "C", "stock_price": 370.3, "utc_time": 1775760870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775760870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760875000}, {"instrument": "MSFT", "mid_signal": 14297, "gamma_signal": -3282, "vega_signal": -4022, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775760880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775760880000}, {"instrument": "MSFT", "mid_signal": -9188, "gamma_signal": -306, "vega_signal": -12631, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760885000}, {"instrument": "MSFT", "mid_signal": -107694, "gamma_signal": 7308, "vega_signal": 42218, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760885000}, {"instrument": "MSFT", "mid_signal": 91666, "gamma_signal": 22737, "vega_signal": 31366, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760890000}, {"instrument": "MSFT", "mid_signal": 11406, "gamma_signal": 1425, "vega_signal": 5079, "option_type": "C", "stock_price": 370.42, "utc_time": 1775760895000}, {"instrument": "MSFT", "mid_signal": 107259, "gamma_signal": -24623, "vega_signal": -30174, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760895000}, {"instrument": "MSFT", "mid_signal": 8482, "gamma_signal": 1793, "vega_signal": 2224, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775760900000}, {"instrument": "MSFT", "mid_signal": -8839, "gamma_signal": -1807, "vega_signal": -4029, "option_type": "C", "stock_price": 370.52, "utc_time": 1775760905000}, {"instrument": "MSFT", "mid_signal": -5555, "gamma_signal": 154, "vega_signal": 14008, "option_type": "P", "stock_price": 370.52, "utc_time": 1775760905000}, {"instrument": "MSFT", "mid_signal": -281900, "gamma_signal": -27975, "vega_signal": -210260, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760910000}, {"instrument": "MSFT", "mid_signal": 53860, "gamma_signal": -3655, "vega_signal": -21114, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760910000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": 1778, "vega_signal": 419, "option_type": "C", "stock_price": 370.49, "utc_time": 1775760915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760915000}, {"instrument": "MSFT", "mid_signal": -13225, "gamma_signal": -89, "vega_signal": -66866, "option_type": "C", "stock_price": 370.5, "utc_time": 1775760920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775760920000}, {"instrument": "MSFT", "mid_signal": -16186, "gamma_signal": -589, "vega_signal": -21758, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775760925000}, {"instrument": "MSFT", "mid_signal": -149708, "gamma_signal": -2757, "vega_signal": -297581, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760930000}, {"instrument": "MSFT", "mid_signal": 28145, "gamma_signal": -307, "vega_signal": -13409, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760930000}, {"instrument": "MSFT", "mid_signal": -93350, "gamma_signal": -9698, "vega_signal": -64403, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760935000}, {"instrument": "MSFT", "mid_signal": -54669, "gamma_signal": -7113, "vega_signal": -40483, "option_type": "C", "stock_price": 370.39, "utc_time": 1775760940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775760940000}, {"instrument": "MSFT", "mid_signal": 31722, "gamma_signal": -2035, "vega_signal": 154433, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760945000}, {"instrument": "MSFT", "mid_signal": 40527, "gamma_signal": 949, "vega_signal": 71126, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760950000}, {"instrument": "MSFT", "mid_signal": 31510, "gamma_signal": -964, "vega_signal": -3358, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760950000}, {"instrument": "MSFT", "mid_signal": -27489, "gamma_signal": -909, "vega_signal": -36698, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760955000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": -175, "vega_signal": 37543, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760960000}, {"instrument": "MSFT", "mid_signal": -34848, "gamma_signal": -4370, "vega_signal": -15366, "option_type": "C", "stock_price": 370.4, "utc_time": 1775760965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775760965000}, {"instrument": "MSFT", "mid_signal": 142235, "gamma_signal": 7901, "vega_signal": 313382, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760970000}, {"instrument": "MSFT", "mid_signal": -23687, "gamma_signal": -60, "vega_signal": -84215, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760975000}, {"instrument": "MSFT", "mid_signal": -27261, "gamma_signal": -1682, "vega_signal": -98931, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760980000}, {"instrument": "MSFT", "mid_signal": 64460, "gamma_signal": 1430, "vega_signal": 122492, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760985000}, {"instrument": "MSFT", "mid_signal": -68617, "gamma_signal": -8369, "vega_signal": -72707, "option_type": "C", "stock_price": 370.41, "utc_time": 1775760990000}, {"instrument": "MSFT", "mid_signal": -3923, "gamma_signal": 54, "vega_signal": 32303, "option_type": "P", "stock_price": 370.41, "utc_time": 1775760990000}, {"instrument": "MSFT", "mid_signal": -33587, "gamma_signal": -6962, "vega_signal": 71933, "option_type": "C", "stock_price": 370.44, "utc_time": 1775760995000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": 1609, "vega_signal": 1983, "option_type": "P", "stock_price": 370.47, "utc_time": 1775760995000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": 479, "vega_signal": 11407, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761000000}, {"instrument": "MSFT", "mid_signal": -24116, "gamma_signal": 133, "vega_signal": 24677, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761000000}, {"instrument": "MSFT", "mid_signal": -76706, "gamma_signal": -328, "vega_signal": -312492, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761005000}, {"instrument": "MSFT", "mid_signal": 3756, "gamma_signal": -392, "vega_signal": -3611, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761005000}, {"instrument": "MSFT", "mid_signal": 22817, "gamma_signal": 671, "vega_signal": 79779, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761010000}, {"instrument": "MSFT", "mid_signal": 117721, "gamma_signal": -7431, "vega_signal": 54777, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761015000}, {"instrument": "MSFT", "mid_signal": -576340, "gamma_signal": -25692, "vega_signal": -285386, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761020000}, {"instrument": "MSFT", "mid_signal": -43521, "gamma_signal": 2678, "vega_signal": 26641, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761025000}, {"instrument": "MSFT", "mid_signal": -15860, "gamma_signal": 500, "vega_signal": 25135, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761025000}, {"instrument": "MSFT", "mid_signal": -62696, "gamma_signal": -8499, "vega_signal": -27127, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775761030000}, {"instrument": "MSFT", "mid_signal": -125183, "gamma_signal": -7850, "vega_signal": -205499, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775761035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775761040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775761040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775761045000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": 531, "vega_signal": 9169, "option_type": "C", "stock_price": 370.42, "utc_time": 1775761050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775761050000}, {"instrument": "MSFT", "mid_signal": -934, "gamma_signal": -156, "vega_signal": 31095, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761055000}, {"instrument": "MSFT", "mid_signal": -49764, "gamma_signal": 6702, "vega_signal": 23822, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761055000}, {"instrument": "MSFT", "mid_signal": -48914, "gamma_signal": -7751, "vega_signal": -41331, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761060000}, {"instrument": "MSFT", "mid_signal": -46493, "gamma_signal": 6456, "vega_signal": 19361, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761060000}, {"instrument": "MSFT", "mid_signal": 58949, "gamma_signal": -182, "vega_signal": 134690, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761065000}, {"instrument": "MSFT", "mid_signal": 85401, "gamma_signal": 3474, "vega_signal": 172935, "option_type": "C", "stock_price": 370.39, "utc_time": 1775761070000}, {"instrument": "MSFT", "mid_signal": -1194, "gamma_signal": 141, "vega_signal": 1471, "option_type": "P", "stock_price": 370.39, "utc_time": 1775761070000}, {"instrument": "MSFT", "mid_signal": -38996, "gamma_signal": -264, "vega_signal": -95865, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775761075000}, {"instrument": "MSFT", "mid_signal": -9398, "gamma_signal": -575, "vega_signal": -8922, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761080000}, {"instrument": "MSFT", "mid_signal": 14509, "gamma_signal": 5731, "vega_signal": -129052, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761085000}, {"instrument": "MSFT", "mid_signal": -49747, "gamma_signal": 6699, "vega_signal": 23813, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761085000}, {"instrument": "MSFT", "mid_signal": -87859, "gamma_signal": -4283, "vega_signal": -61431, "option_type": "C", "stock_price": 370.31, "utc_time": 1775761090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761090000}, {"instrument": "MSFT", "mid_signal": -29670, "gamma_signal": -604, "vega_signal": -92696, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775761095000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": 737, "vega_signal": 19819, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761100000}, {"instrument": "MSFT", "mid_signal": -17707, "gamma_signal": 430, "vega_signal": 13423, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761100000}, {"instrument": "MSFT", "mid_signal": -20447, "gamma_signal": -2686, "vega_signal": -3550, "option_type": "C", "stock_price": 370.3, "utc_time": 1775761105000}, {"instrument": "MSFT", "mid_signal": -42582, "gamma_signal": 6686, "vega_signal": -1546, "option_type": "P", "stock_price": 370.3, "utc_time": 1775761105000}, {"instrument": "MSFT", "mid_signal": -197090, "gamma_signal": -49545, "vega_signal": -62446, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761110000}, {"instrument": "MSFT", "mid_signal": -2082, "gamma_signal": 60, "vega_signal": 8085, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761110000}, {"instrument": "MSFT", "mid_signal": -22206, "gamma_signal": 784, "vega_signal": -18980, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761115000}, {"instrument": "MSFT", "mid_signal": -54919, "gamma_signal": 7060, "vega_signal": 32956, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761115000}, {"instrument": "MSFT", "mid_signal": -14908, "gamma_signal": -3753, "vega_signal": -4755, "option_type": "C", "stock_price": 370.38, "utc_time": 1775761120000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": -76, "vega_signal": -4344, "option_type": "P", "stock_price": 370.38, "utc_time": 1775761120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761125000}, {"instrument": "MSFT", "mid_signal": 62255, "gamma_signal": -7973, "vega_signal": -30267, "option_type": "P", "stock_price": 370.45, "utc_time": 1775761125000}, {"instrument": "MSFT", "mid_signal": 38767, "gamma_signal": 3620, "vega_signal": 32018, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761130000}, {"instrument": "MSFT", "mid_signal": 12122, "gamma_signal": -80, "vega_signal": -81167, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761135000}, {"instrument": "MSFT", "mid_signal": 125782, "gamma_signal": -7807, "vega_signal": -74375, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761135000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": -631, "vega_signal": -5313, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761140000}, {"instrument": "MSFT", "mid_signal": 11171, "gamma_signal": 3176, "vega_signal": 4168, "option_type": "C", "stock_price": 370.44, "utc_time": 1775761145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775761145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761150000}, {"instrument": "MSFT", "mid_signal": 50172, "gamma_signal": -6890, "vega_signal": -23909, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761150000}, {"instrument": "MSFT", "mid_signal": 9296, "gamma_signal": 207, "vega_signal": 7069, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761155000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": -922, "vega_signal": -30204, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761155000}, {"instrument": "MSFT", "mid_signal": 96733, "gamma_signal": 566, "vega_signal": 147241, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761165000}, {"instrument": "MSFT", "mid_signal": 51613, "gamma_signal": -1675, "vega_signal": -50532, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761165000}, {"instrument": "MSFT", "mid_signal": -72934, "gamma_signal": -1975, "vega_signal": -165786, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761170000}, {"instrument": "MSFT", "mid_signal": 5683, "gamma_signal": -197, "vega_signal": -10207, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761170000}, {"instrument": "MSFT", "mid_signal": 58336, "gamma_signal": 7239, "vega_signal": 25653, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761175000}, {"instrument": "MSFT", "mid_signal": -55600, "gamma_signal": -7167, "vega_signal": -14017, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761180000}, {"instrument": "MSFT", "mid_signal": -55375, "gamma_signal": -1555, "vega_signal": -148595, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761185000}, {"instrument": "MSFT", "mid_signal": 16198, "gamma_signal": -258, "vega_signal": -73955, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761190000}, {"instrument": "MSFT", "mid_signal": 47491, "gamma_signal": -12580, "vega_signal": -15970, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761190000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": 60, "vega_signal": 84230, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761195000}, {"instrument": "MSFT", "mid_signal": 37203, "gamma_signal": -6664, "vega_signal": 57469, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761195000}, {"instrument": "MSFT", "mid_signal": 39720, "gamma_signal": 6635, "vega_signal": -4113, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761200000}, {"instrument": "MSFT", "mid_signal": 31790, "gamma_signal": 2717, "vega_signal": -8581, "option_type": "P", "stock_price": 370.57, "utc_time": 1775761200000}, {"instrument": "MSFT", "mid_signal": 16920, "gamma_signal": 1540, "vega_signal": 2315, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775761205000}, {"instrument": "MSFT", "mid_signal": 1250, "gamma_signal": 1234, "vega_signal": -63902, "option_type": "C", "stock_price": 370.57, "utc_time": 1775761210000}, {"instrument": "MSFT", "mid_signal": 240707, "gamma_signal": -35426, "vega_signal": -40804, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761210000}, {"instrument": "MSFT", "mid_signal": -6765, "gamma_signal": -4205, "vega_signal": -19559, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761215000}, {"instrument": "MSFT", "mid_signal": -2063, "gamma_signal": 620, "vega_signal": 824, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761215000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 5828, "vega_signal": -61558, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761220000}, {"instrument": "MSFT", "mid_signal": 50184, "gamma_signal": 875, "vega_signal": 100567, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761225000}, {"instrument": "MSFT", "mid_signal": -66877, "gamma_signal": -7475, "vega_signal": -43759, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761230000}, {"instrument": "MSFT", "mid_signal": -144546, "gamma_signal": -6718, "vega_signal": -104298, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761235000}, {"instrument": "MSFT", "mid_signal": -134671, "gamma_signal": -8680, "vega_signal": -243185, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761240000}, {"instrument": "MSFT", "mid_signal": -118242, "gamma_signal": -6216, "vega_signal": -84112, "option_type": "C", "stock_price": 370.4, "utc_time": 1775761245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761245000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": 949, "vega_signal": 16757, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775761250000}, {"instrument": "MSFT", "mid_signal": 108704, "gamma_signal": 1290, "vega_signal": 443510, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761255000}, {"instrument": "MSFT", "mid_signal": -14161, "gamma_signal": 697, "vega_signal": 81982, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761255000}, {"instrument": "MSFT", "mid_signal": 58288, "gamma_signal": 7193, "vega_signal": 25563, "option_type": "C", "stock_price": 370.41, "utc_time": 1775761260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761260000}, {"instrument": "MSFT", "mid_signal": -309212, "gamma_signal": -33172, "vega_signal": -316778, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775761265000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": 115, "vega_signal": 3796, "option_type": "C", "stock_price": 370.53, "utc_time": 1775761270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775761270000}, {"instrument": "MSFT", "mid_signal": -21588, "gamma_signal": -1524, "vega_signal": 59417, "option_type": "C", "stock_price": 370.54, "utc_time": 1775761275000}, {"instrument": "MSFT", "mid_signal": 40980, "gamma_signal": -6684, "vega_signal": -7766, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761275000}, {"instrument": "MSFT", "mid_signal": -37585, "gamma_signal": -6631, "vega_signal": 5749, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761280000}, {"instrument": "MSFT", "mid_signal": -77042, "gamma_signal": -9344, "vega_signal": -40298, "option_type": "C", "stock_price": 370.51, "utc_time": 1775761285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761285000}, {"instrument": "MSFT", "mid_signal": 366147, "gamma_signal": 10328, "vega_signal": 523179, "option_type": "C", "stock_price": 370.54, "utc_time": 1775761290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775761290000}, {"instrument": "MSFT", "mid_signal": -280272, "gamma_signal": -43252, "vega_signal": -84184, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761295000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": -1025, "vega_signal": -1298, "option_type": "P", "stock_price": 370.54, "utc_time": 1775761295000}, {"instrument": "MSFT", "mid_signal": 5201, "gamma_signal": 703, "vega_signal": -13328, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761300000}, {"instrument": "MSFT", "mid_signal": 164359, "gamma_signal": 23988, "vega_signal": 118881, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761305000}, {"instrument": "MSFT", "mid_signal": 52348, "gamma_signal": 5958, "vega_signal": 76475, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761310000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": -49, "vega_signal": -883, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761315000}, {"instrument": "MSFT", "mid_signal": 154038, "gamma_signal": -4973, "vega_signal": 439692, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761320000}, {"instrument": "MSFT", "mid_signal": -34214, "gamma_signal": 5049, "vega_signal": 5824, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761320000}, {"instrument": "MSFT", "mid_signal": -66500, "gamma_signal": -6211, "vega_signal": -26888, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761325000}, {"instrument": "MSFT", "mid_signal": -94272, "gamma_signal": -7634, "vega_signal": -88418, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761330000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": -589, "vega_signal": -646, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761330000}, {"instrument": "MSFT", "mid_signal": 2574, "gamma_signal": -766, "vega_signal": 2416, "option_type": "C", "stock_price": 370.55, "utc_time": 1775761335000}, {"instrument": "MSFT", "mid_signal": -17678, "gamma_signal": 1015, "vega_signal": 8117, "option_type": "P", "stock_price": 370.55, "utc_time": 1775761335000}, {"instrument": "MSFT", "mid_signal": -21248, "gamma_signal": -5238, "vega_signal": 44087, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761340000}, {"instrument": "MSFT", "mid_signal": 30583, "gamma_signal": -3535, "vega_signal": -20970, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761340000}, {"instrument": "MSFT", "mid_signal": -11599, "gamma_signal": -1432, "vega_signal": -4592, "option_type": "C", "stock_price": 370.62, "utc_time": 1775761345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761345000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": 499, "vega_signal": -2224, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761350000}, {"instrument": "MSFT", "mid_signal": -17536, "gamma_signal": 372, "vega_signal": 17177, "option_type": "P", "stock_price": 370.62, "utc_time": 1775761350000}, {"instrument": "MSFT", "mid_signal": 175148, "gamma_signal": 234, "vega_signal": 402681, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775761355000}, {"instrument": "MSFT", "mid_signal": 101234, "gamma_signal": 14564, "vega_signal": 79626, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761360000}, {"instrument": "MSFT", "mid_signal": 55389, "gamma_signal": -10919, "vega_signal": -12725, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761360000}, {"instrument": "MSFT", "mid_signal": -26819, "gamma_signal": -5572, "vega_signal": -6857, "option_type": "C", "stock_price": 370.745, "utc_time": 1775761365000}, {"instrument": "MSFT", "mid_signal": 17690, "gamma_signal": -1016, "vega_signal": -8122, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761365000}, {"instrument": "MSFT", "mid_signal": 37525, "gamma_signal": 6478, "vega_signal": 8052, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761370000}, {"instrument": "MSFT", "mid_signal": 44049, "gamma_signal": -12176, "vega_signal": -15331, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761370000}, {"instrument": "MSFT", "mid_signal": 36029, "gamma_signal": 11593, "vega_signal": 5099, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761375000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": 2184, "vega_signal": 2545, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761375000}, {"instrument": "MSFT", "mid_signal": -90561, "gamma_signal": -7765, "vega_signal": -40645, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761380000}, {"instrument": "MSFT", "mid_signal": -12235, "gamma_signal": 229, "vega_signal": 25914, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761380000}, {"instrument": "MSFT", "mid_signal": 169418, "gamma_signal": 9762, "vega_signal": 121185, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761385000}, {"instrument": "MSFT", "mid_signal": -21446, "gamma_signal": 220, "vega_signal": -57028, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761390000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": 1015, "vega_signal": 8119, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761390000}, {"instrument": "MSFT", "mid_signal": -58515, "gamma_signal": -7128, "vega_signal": -25172, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761395000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -512, "vega_signal": -8295, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761400000}, {"instrument": "MSFT", "mid_signal": -8116, "gamma_signal": -220, "vega_signal": -10020, "option_type": "C", "stock_price": 370.75, "utc_time": 1775761405000}, {"instrument": "MSFT", "mid_signal": -13855, "gamma_signal": 344, "vega_signal": 16360, "option_type": "P", "stock_price": 370.75, "utc_time": 1775761405000}, {"instrument": "MSFT", "mid_signal": -306009, "gamma_signal": -16803, "vega_signal": -584649, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761410000}, {"instrument": "MSFT", "mid_signal": -386681, "gamma_signal": 8784, "vega_signal": 752343, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761410000}, {"instrument": "MSFT", "mid_signal": 461407, "gamma_signal": 94152, "vega_signal": 99600, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761415000}, {"instrument": "MSFT", "mid_signal": -59286, "gamma_signal": 1965, "vega_signal": 89451, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761415000}, {"instrument": "MSFT", "mid_signal": 30399, "gamma_signal": 3293, "vega_signal": 27985, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761420000}, {"instrument": "MSFT", "mid_signal": -6816, "gamma_signal": 261, "vega_signal": 8981, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761420000}, {"instrument": "MSFT", "mid_signal": -222077, "gamma_signal": -1492, "vega_signal": -508284, "option_type": "C", "stock_price": 370.8, "utc_time": 1775761425000}, {"instrument": "MSFT", "mid_signal": 122408, "gamma_signal": -7106, "vega_signal": -56832, "option_type": "P", "stock_price": 370.8, "utc_time": 1775761425000}, {"instrument": "MSFT", "mid_signal": -724, "gamma_signal": -87, "vega_signal": -2738, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775761430000}, {"instrument": "MSFT", "mid_signal": 20159, "gamma_signal": 450, "vega_signal": 44868, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761435000}, {"instrument": "MSFT", "mid_signal": -221319, "gamma_signal": -4212, "vega_signal": -708645, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761440000}, {"instrument": "MSFT", "mid_signal": -53077, "gamma_signal": 334, "vega_signal": 73202, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761440000}, {"instrument": "MSFT", "mid_signal": 5718, "gamma_signal": -922, "vega_signal": 17450, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775761445000}, {"instrument": "MSFT", "mid_signal": -19669, "gamma_signal": -589, "vega_signal": -28310, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761450000}, {"instrument": "MSFT", "mid_signal": 15990, "gamma_signal": 2138, "vega_signal": 21951, "option_type": "C", "stock_price": 370.74, "utc_time": 1775761455000}, {"instrument": "MSFT", "mid_signal": -5108, "gamma_signal": 196, "vega_signal": 8536, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761455000}, {"instrument": "MSFT", "mid_signal": 25485, "gamma_signal": 5214, "vega_signal": 4608, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775761460000}, {"instrument": "MSFT", "mid_signal": -26054, "gamma_signal": -3060, "vega_signal": -9335, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761465000}, {"instrument": "MSFT", "mid_signal": 86712, "gamma_signal": 5312, "vega_signal": -160330, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761470000}, {"instrument": "MSFT", "mid_signal": 18798, "gamma_signal": -4591, "vega_signal": -5545, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761470000}, {"instrument": "MSFT", "mid_signal": -60074, "gamma_signal": -7396, "vega_signal": -25989, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761475000}, {"instrument": "MSFT", "mid_signal": -17566, "gamma_signal": 1100, "vega_signal": 17886, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761475000}, {"instrument": "MSFT", "mid_signal": -69270, "gamma_signal": -6738, "vega_signal": -101330, "option_type": "C", "stock_price": 370.73, "utc_time": 1775761480000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -26, "vega_signal": -85, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761480000}, {"instrument": "MSFT", "mid_signal": 77383, "gamma_signal": 2772, "vega_signal": 98328, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761485000}, {"instrument": "MSFT", "mid_signal": 19114, "gamma_signal": -2633, "vega_signal": -9338, "option_type": "P", "stock_price": 370.73, "utc_time": 1775761485000}, {"instrument": "MSFT", "mid_signal": 19567, "gamma_signal": 131, "vega_signal": 47996, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761490000}, {"instrument": "MSFT", "mid_signal": -12846, "gamma_signal": -592, "vega_signal": -21941, "option_type": "C", "stock_price": 370.68, "utc_time": 1775761495000}, {"instrument": "MSFT", "mid_signal": 6518, "gamma_signal": -1584, "vega_signal": -2012, "option_type": "P", "stock_price": 370.68, "utc_time": 1775761495000}, {"instrument": "MSFT", "mid_signal": -129637, "gamma_signal": -5985, "vega_signal": -216751, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761500000}, {"instrument": "MSFT", "mid_signal": -112040, "gamma_signal": 7301, "vega_signal": 120687, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775761505000}, {"instrument": "MSFT", "mid_signal": 252, "gamma_signal": -54, "vega_signal": -164, "option_type": "P", "stock_price": 370.6, "utc_time": 1775761505000}, {"instrument": "MSFT", "mid_signal": 297848, "gamma_signal": 6420, "vega_signal": 318668, "option_type": "C", "stock_price": 370.66, "utc_time": 1775761510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775761510000}, {"instrument": "MSFT", "mid_signal": 14691, "gamma_signal": 940, "vega_signal": 7859, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775761515000}, {"instrument": "MSFT", "mid_signal": -788603, "gamma_signal": -153194, "vega_signal": -531491, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761520000}, {"instrument": "MSFT", "mid_signal": 15274, "gamma_signal": 2633, "vega_signal": 40592, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761525000}, {"instrument": "MSFT", "mid_signal": 2204, "gamma_signal": -423, "vega_signal": -1709, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761525000}, {"instrument": "MSFT", "mid_signal": -39858, "gamma_signal": -7229, "vega_signal": 22126, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761530000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -108, "vega_signal": -328, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761530000}, {"instrument": "MSFT", "mid_signal": -291230, "gamma_signal": -14603, "vega_signal": -614705, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761535000}, {"instrument": "MSFT", "mid_signal": 5739, "gamma_signal": 251, "vega_signal": 8039, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761540000}, {"instrument": "MSFT", "mid_signal": 23078, "gamma_signal": 333, "vega_signal": 17349, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761545000}, {"instrument": "MSFT", "mid_signal": -94547, "gamma_signal": 5595, "vega_signal": 89567, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761545000}, {"instrument": "MSFT", "mid_signal": -5503, "gamma_signal": -250, "vega_signal": -23161, "option_type": "C", "stock_price": 370.65, "utc_time": 1775761550000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": 332, "vega_signal": 90596, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761550000}, {"instrument": "MSFT", "mid_signal": 4172, "gamma_signal": 464, "vega_signal": 3898, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775761555000}, {"instrument": "MSFT", "mid_signal": -178338, "gamma_signal": -4471, "vega_signal": -360138, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761565000}, {"instrument": "MSFT", "mid_signal": 40293, "gamma_signal": -440, "vega_signal": -135633, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761565000}, {"instrument": "MSFT", "mid_signal": -66833, "gamma_signal": -4742, "vega_signal": -107388, "option_type": "C", "stock_price": 370.71, "utc_time": 1775761570000}, {"instrument": "MSFT", "mid_signal": 11737, "gamma_signal": -186, "vega_signal": -27373, "option_type": "P", "stock_price": 370.71, "utc_time": 1775761570000}, {"instrument": "MSFT", "mid_signal": 59415, "gamma_signal": 7360, "vega_signal": 25859, "option_type": "C", "stock_price": 370.67, "utc_time": 1775761575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775761575000}, {"instrument": "MSFT", "mid_signal": 2009253, "gamma_signal": 96071, "vega_signal": 887756, "option_type": "C", "stock_price": 370.7, "utc_time": 1775761580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775761580000}, {"instrument": "MSFT", "mid_signal": -388175, "gamma_signal": -9147, "vega_signal": -458335, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761585000}, {"instrument": "MSFT", "mid_signal": -16648, "gamma_signal": 2549, "vega_signal": 2898, "option_type": "P", "stock_price": 370.645, "utc_time": 1775761585000}, {"instrument": "MSFT", "mid_signal": 60038, "gamma_signal": 718, "vega_signal": 83173, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761590000}, {"instrument": "MSFT", "mid_signal": -16131, "gamma_signal": -7684, "vega_signal": 49928, "option_type": "C", "stock_price": 370.59, "utc_time": 1775761595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775761595000}, {"instrument": "MSFT", "mid_signal": -166975, "gamma_signal": -10738, "vega_signal": -94636, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775761600000}, {"instrument": "MSFT", "mid_signal": -74154, "gamma_signal": -9644, "vega_signal": -28728, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761605000}, {"instrument": "MSFT", "mid_signal": 8787, "gamma_signal": -284, "vega_signal": -11965, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761605000}, {"instrument": "MSFT", "mid_signal": 110124, "gamma_signal": 211, "vega_signal": 278079, "option_type": "C", "stock_price": 370.56, "utc_time": 1775761610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775761610000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": 17, "vega_signal": -4952, "option_type": "C", "stock_price": 370.5, "utc_time": 1775761615000}, {"instrument": "MSFT", "mid_signal": -10574, "gamma_signal": 302, "vega_signal": 14661, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761615000}, {"instrument": "MSFT", "mid_signal": 236732, "gamma_signal": 7184, "vega_signal": 584720, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775761620000}, {"instrument": "MSFT", "mid_signal": 5749, "gamma_signal": 174, "vega_signal": 14346, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761625000}, {"instrument": "MSFT", "mid_signal": -122216, "gamma_signal": -4538, "vega_signal": -104159, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761630000}, {"instrument": "MSFT", "mid_signal": 7223, "gamma_signal": 298, "vega_signal": 17731, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761635000}, {"instrument": "MSFT", "mid_signal": -424028, "gamma_signal": -20535, "vega_signal": -184679, "option_type": "C", "stock_price": 370.49, "utc_time": 1775761640000}, {"instrument": "MSFT", "mid_signal": -11276, "gamma_signal": 391, "vega_signal": 20317, "option_type": "P", "stock_price": 370.49, "utc_time": 1775761640000}, {"instrument": "MSFT", "mid_signal": -759419, "gamma_signal": -29517, "vega_signal": -381833, "option_type": "C", "stock_price": 370.6, "utc_time": 1775761645000}, {"instrument": "MSFT", "mid_signal": -1735, "gamma_signal": 199, "vega_signal": 2564, "option_type": "P", "stock_price": 370.6, "utc_time": 1775761645000}, {"instrument": "MSFT", "mid_signal": -894658, "gamma_signal": -51018, "vega_signal": -382805, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761650000}, {"instrument": "MSFT", "mid_signal": -7361, "gamma_signal": 410, "vega_signal": 4100, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761650000}, {"instrument": "MSFT", "mid_signal": -24785, "gamma_signal": -382, "vega_signal": -84788, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761655000}, {"instrument": "MSFT", "mid_signal": 48652, "gamma_signal": -6759, "vega_signal": -23539, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761655000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 322, "vega_signal": 592, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761660000}, {"instrument": "MSFT", "mid_signal": -48652, "gamma_signal": 6759, "vega_signal": 23539, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775761665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761665000}, {"instrument": "MSFT", "mid_signal": 13418, "gamma_signal": 315, "vega_signal": 21750, "option_type": "C", "stock_price": 370.77, "utc_time": 1775761670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775761670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775761675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775761675000}, {"instrument": "MSFT", "mid_signal": -58713, "gamma_signal": -221, "vega_signal": -62202, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775761680000}, {"instrument": "MSFT", "mid_signal": -10812, "gamma_signal": 755, "vega_signal": -68841, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761690000}, {"instrument": "MSFT", "mid_signal": -14379, "gamma_signal": 1584, "vega_signal": 14801, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761690000}, {"instrument": "MSFT", "mid_signal": -7430, "gamma_signal": -203, "vega_signal": -16865, "option_type": "C", "stock_price": 370.63, "utc_time": 1775761695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761695000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": 939, "vega_signal": 10547, "option_type": "C", "stock_price": 370.63, "utc_time": 1775761700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775761700000}, {"instrument": "MSFT", "mid_signal": 39151, "gamma_signal": 1317, "vega_signal": 64976, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761705000}, {"instrument": "MSFT", "mid_signal": 6280, "gamma_signal": 92, "vega_signal": 30443, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761715000}, {"instrument": "MSFT", "mid_signal": 348687, "gamma_signal": 19164, "vega_signal": 658016, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761720000}, {"instrument": "MSFT", "mid_signal": 11206, "gamma_signal": -1726, "vega_signal": -10910, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761720000}, {"instrument": "MSFT", "mid_signal": 76993, "gamma_signal": -385, "vega_signal": 142035, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761725000}, {"instrument": "MSFT", "mid_signal": -40768, "gamma_signal": -11050, "vega_signal": 49687, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775761735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775761740000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": -263, "vega_signal": -608, "option_type": "P", "stock_price": 370.85, "utc_time": 1775761740000}, {"instrument": "MSFT", "mid_signal": 8108, "gamma_signal": 113, "vega_signal": 33767, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775761745000}, {"instrument": "MSFT", "mid_signal": 145292, "gamma_signal": 2222, "vega_signal": 109275, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761750000}, {"instrument": "MSFT", "mid_signal": -60526, "gamma_signal": 1057, "vega_signal": 320481, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761750000}, {"instrument": "MSFT", "mid_signal": 60082, "gamma_signal": 6553, "vega_signal": 43385, "option_type": "C", "stock_price": 370.79, "utc_time": 1775761755000}, {"instrument": "MSFT", "mid_signal": -54473, "gamma_signal": 10783, "vega_signal": 12607, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761755000}, {"instrument": "MSFT", "mid_signal": 14838, "gamma_signal": 1907, "vega_signal": 10675, "option_type": "C", "stock_price": 370.9, "utc_time": 1775761760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775761760000}, {"instrument": "MSFT", "mid_signal": -126117, "gamma_signal": -2412, "vega_signal": -235165, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775761765000}, {"instrument": "MSFT", "mid_signal": -193167, "gamma_signal": -6430, "vega_signal": -257794, "option_type": "C", "stock_price": 370.98, "utc_time": 1775761770000}, {"instrument": "MSFT", "mid_signal": 551224, "gamma_signal": -4273, "vega_signal": -2956692, "option_type": "P", "stock_price": 370.98, "utc_time": 1775761770000}, {"instrument": "MSFT", "mid_signal": -165500, "gamma_signal": 3101, "vega_signal": -448661, "option_type": "C", "stock_price": 370.98, "utc_time": 1775761775000}, {"instrument": "MSFT", "mid_signal": -123489, "gamma_signal": 30287, "vega_signal": 36577, "option_type": "P", "stock_price": 370.98, "utc_time": 1775761775000}, {"instrument": "MSFT", "mid_signal": -41303, "gamma_signal": -6027, "vega_signal": -29399, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761780000}, {"instrument": "MSFT", "mid_signal": -59991, "gamma_signal": -93988, "vega_signal": 2071703, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761780000}, {"instrument": "MSFT", "mid_signal": -213539, "gamma_signal": -27544, "vega_signal": -139572, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761785000}, {"instrument": "MSFT", "mid_signal": 555662, "gamma_signal": 15078, "vega_signal": 942843, "option_type": "C", "stock_price": 371.09, "utc_time": 1775761790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775761790000}, {"instrument": "MSFT", "mid_signal": -424579, "gamma_signal": -17461, "vega_signal": -504359, "option_type": "C", "stock_price": 371.04, "utc_time": 1775761795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775761795000}, {"instrument": "MSFT", "mid_signal": -3857, "gamma_signal": -588, "vega_signal": 12387, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775761800000}, {"instrument": "MSFT", "mid_signal": -77102, "gamma_signal": -873, "vega_signal": -260619, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761805000}, {"instrument": "MSFT", "mid_signal": 2071, "gamma_signal": -407, "vega_signal": -1628, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761805000}, {"instrument": "MSFT", "mid_signal": -33140, "gamma_signal": -3361, "vega_signal": 318075, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761810000}, {"instrument": "MSFT", "mid_signal": 17717, "gamma_signal": -209, "vega_signal": 52674, "option_type": "C", "stock_price": 370.95, "utc_time": 1775761815000}, {"instrument": "MSFT", "mid_signal": -11606, "gamma_signal": 548, "vega_signal": 45006, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761815000}, {"instrument": "MSFT", "mid_signal": -2064, "gamma_signal": 646, "vega_signal": -3354, "option_type": "C", "stock_price": 370.96, "utc_time": 1775761820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775761820000}, {"instrument": "MSFT", "mid_signal": 214929, "gamma_signal": 7260, "vega_signal": 121655, "option_type": "C", "stock_price": 370.97, "utc_time": 1775761825000}, {"instrument": "MSFT", "mid_signal": 45381, "gamma_signal": -2257, "vega_signal": -19285, "option_type": "P", "stock_price": 370.97, "utc_time": 1775761825000}, {"instrument": "MSFT", "mid_signal": 9229, "gamma_signal": 307, "vega_signal": 12302, "option_type": "C", "stock_price": 370.97, "utc_time": 1775761830000}, {"instrument": "MSFT", "mid_signal": -338989, "gamma_signal": 64555, "vega_signal": 112290, "option_type": "P", "stock_price": 371.02, "utc_time": 1775761830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775761835000}, {"instrument": "MSFT", "mid_signal": 20380, "gamma_signal": -5831, "vega_signal": -2170, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761835000}, {"instrument": "MSFT", "mid_signal": 10035, "gamma_signal": 212, "vega_signal": 5186, "option_type": "C", "stock_price": 371.06, "utc_time": 1775761840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761840000}, {"instrument": "MSFT", "mid_signal": 14995, "gamma_signal": 2333, "vega_signal": 2839, "option_type": "C", "stock_price": 371.08, "utc_time": 1775761845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775761845000}, {"instrument": "MSFT", "mid_signal": -336314, "gamma_signal": -24640, "vega_signal": -153544, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775761850000}, {"instrument": "MSFT", "mid_signal": 31419, "gamma_signal": -2865, "vega_signal": 27225, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761855000}, {"instrument": "MSFT", "mid_signal": -106410, "gamma_signal": 12189, "vega_signal": 48675, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761855000}, {"instrument": "MSFT", "mid_signal": 19436, "gamma_signal": 3920, "vega_signal": 5010, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761860000}, {"instrument": "MSFT", "mid_signal": 4148, "gamma_signal": 584, "vega_signal": 4290, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761865000}, {"instrument": "MSFT", "mid_signal": 9164, "gamma_signal": -1313, "vega_signal": -4569, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761865000}, {"instrument": "MSFT", "mid_signal": -4690, "gamma_signal": -200, "vega_signal": -8054, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761870000}, {"instrument": "MSFT", "mid_signal": 49184, "gamma_signal": -10084, "vega_signal": -10064, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761870000}, {"instrument": "MSFT", "mid_signal": 19963, "gamma_signal": 228, "vega_signal": 28034, "option_type": "C", "stock_price": 371.2, "utc_time": 1775761875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775761875000}, {"instrument": "MSFT", "mid_signal": 190558, "gamma_signal": 4100, "vega_signal": 426372, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761880000}, {"instrument": "MSFT", "mid_signal": 30610, "gamma_signal": 1956, "vega_signal": 31028, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761885000}, {"instrument": "MSFT", "mid_signal": 878, "gamma_signal": 756, "vega_signal": -2852, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761885000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": -352, "vega_signal": -499, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761890000}, {"instrument": "MSFT", "mid_signal": 85484, "gamma_signal": 17775, "vega_signal": 5601, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761895000}, {"instrument": "MSFT", "mid_signal": 79638, "gamma_signal": -16074, "vega_signal": -19330, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761895000}, {"instrument": "MSFT", "mid_signal": -43874, "gamma_signal": -8064, "vega_signal": -9760, "option_type": "C", "stock_price": 371.14, "utc_time": 1775761900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761900000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": 3655, "vega_signal": -63058, "option_type": "C", "stock_price": 371.2, "utc_time": 1775761905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775761905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761910000}, {"instrument": "MSFT", "mid_signal": -11982, "gamma_signal": -462, "vega_signal": 110206, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761910000}, {"instrument": "MSFT", "mid_signal": -23795, "gamma_signal": -60, "vega_signal": -84411, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761915000}, {"instrument": "MSFT", "mid_signal": 13718, "gamma_signal": -190, "vega_signal": -64501, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761915000}, {"instrument": "MSFT", "mid_signal": 14831, "gamma_signal": -3210, "vega_signal": 48424, "option_type": "C", "stock_price": 371.13, "utc_time": 1775761920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761920000}, {"instrument": "MSFT", "mid_signal": 17468, "gamma_signal": 3719, "vega_signal": 9745, "option_type": "C", "stock_price": 371.07, "utc_time": 1775761925000}, {"instrument": "MSFT", "mid_signal": -695, "gamma_signal": 212, "vega_signal": 336, "option_type": "P", "stock_price": 371.07, "utc_time": 1775761925000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": -160, "vega_signal": -262, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761930000}, {"instrument": "MSFT", "mid_signal": -4692, "gamma_signal": 637, "vega_signal": 4396, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761930000}, {"instrument": "MSFT", "mid_signal": -63884, "gamma_signal": -3063, "vega_signal": -78654, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761935000}, {"instrument": "MSFT", "mid_signal": -12136, "gamma_signal": 645, "vega_signal": 10086, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761935000}, {"instrument": "MSFT", "mid_signal": -12548, "gamma_signal": -2205, "vega_signal": -6109, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761940000}, {"instrument": "MSFT", "mid_signal": 52408, "gamma_signal": -1498, "vega_signal": -73140, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761940000}, {"instrument": "MSFT", "mid_signal": 6994, "gamma_signal": 1881, "vega_signal": 2462, "option_type": "C", "stock_price": 371.11, "utc_time": 1775761945000}, {"instrument": "MSFT", "mid_signal": -8365, "gamma_signal": 724, "vega_signal": 6134, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761945000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 333, "vega_signal": 598, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775761950000}, {"instrument": "MSFT", "mid_signal": -15418, "gamma_signal": -2333, "vega_signal": -2858, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761955000}, {"instrument": "MSFT", "mid_signal": -7109, "gamma_signal": 186, "vega_signal": 16454, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761955000}, {"instrument": "MSFT", "mid_signal": 32009, "gamma_signal": 3850, "vega_signal": 39650, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761960000}, {"instrument": "MSFT", "mid_signal": -38793, "gamma_signal": -178, "vega_signal": -63402, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761965000}, {"instrument": "MSFT", "mid_signal": 4400, "gamma_signal": 481, "vega_signal": 4053, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761970000}, {"instrument": "MSFT", "mid_signal": 9362, "gamma_signal": -338, "vega_signal": -17929, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761970000}, {"instrument": "MSFT", "mid_signal": 7472, "gamma_signal": 1748, "vega_signal": -1265, "option_type": "C", "stock_price": 371.17, "utc_time": 1775761975000}, {"instrument": "MSFT", "mid_signal": 157481, "gamma_signal": -8196, "vega_signal": -65032, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761975000}, {"instrument": "MSFT", "mid_signal": -40043, "gamma_signal": -7906, "vega_signal": -9687, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761980000}, {"instrument": "MSFT", "mid_signal": 19727, "gamma_signal": -196, "vega_signal": -39528, "option_type": "P", "stock_price": 371.17, "utc_time": 1775761980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761985000}, {"instrument": "MSFT", "mid_signal": -33261, "gamma_signal": 325, "vega_signal": -40223, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761990000}, {"instrument": "MSFT", "mid_signal": -5532, "gamma_signal": 533, "vega_signal": 4745, "option_type": "P", "stock_price": 371.15, "utc_time": 1775761990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775761995000}, {"instrument": "MSFT", "mid_signal": 42257, "gamma_signal": 2020, "vega_signal": -195478, "option_type": "P", "stock_price": 371.13, "utc_time": 1775761995000}, {"instrument": "MSFT", "mid_signal": 14449, "gamma_signal": -1771, "vega_signal": 23802, "option_type": "C", "stock_price": 371.13, "utc_time": 1775762000000}, {"instrument": "MSFT", "mid_signal": -68146, "gamma_signal": 2682, "vega_signal": 163636, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762000000}, {"instrument": "MSFT", "mid_signal": 73039, "gamma_signal": 1040, "vega_signal": 103150, "option_type": "C", "stock_price": 371.13, "utc_time": 1775762005000}, {"instrument": "MSFT", "mid_signal": 6562, "gamma_signal": -953, "vega_signal": -6900, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762005000}, {"instrument": "MSFT", "mid_signal": 229309, "gamma_signal": 55695, "vega_signal": 69402, "option_type": "C", "stock_price": 371.16, "utc_time": 1775762010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775762010000}, {"instrument": "MSFT", "mid_signal": 59042, "gamma_signal": 241, "vega_signal": 76505, "option_type": "C", "stock_price": 371.15, "utc_time": 1775762015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775762015000}, {"instrument": "MSFT", "mid_signal": -22968, "gamma_signal": -436, "vega_signal": -27558, "option_type": "C", "stock_price": 371.15, "utc_time": 1775762020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775762020000}, {"instrument": "MSFT", "mid_signal": 12642, "gamma_signal": 3582, "vega_signal": -13301, "option_type": "C", "stock_price": 371.175, "utc_time": 1775762025000}, {"instrument": "MSFT", "mid_signal": -115992, "gamma_signal": 28723, "vega_signal": 35104, "option_type": "P", "stock_price": 371.175, "utc_time": 1775762025000}, {"instrument": "MSFT", "mid_signal": 17696, "gamma_signal": 5488, "vega_signal": -2346, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762030000}, {"instrument": "MSFT", "mid_signal": -15566, "gamma_signal": 2463, "vega_signal": 2863, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762030000}, {"instrument": "MSFT", "mid_signal": 38112, "gamma_signal": 559, "vega_signal": 92000, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762035000}, {"instrument": "MSFT", "mid_signal": 68322, "gamma_signal": 1859, "vega_signal": 335068, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762040000}, {"instrument": "MSFT", "mid_signal": -15566, "gamma_signal": 2463, "vega_signal": 2863, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762040000}, {"instrument": "MSFT", "mid_signal": 183847, "gamma_signal": 5089, "vega_signal": 123025, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762045000}, {"instrument": "MSFT", "mid_signal": -31711, "gamma_signal": 8288, "vega_signal": 10299, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762045000}, {"instrument": "MSFT", "mid_signal": 17928, "gamma_signal": 907, "vega_signal": 9934, "option_type": "C", "stock_price": 371.2, "utc_time": 1775762050000}, {"instrument": "MSFT", "mid_signal": -693753, "gamma_signal": 24268, "vega_signal": 167051, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762050000}, {"instrument": "MSFT", "mid_signal": -30105, "gamma_signal": -7197, "vega_signal": -9395, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775762055000}, {"instrument": "MSFT", "mid_signal": -32529, "gamma_signal": -152, "vega_signal": -160695, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762060000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": 582, "vega_signal": 996, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762060000}, {"instrument": "MSFT", "mid_signal": 35730, "gamma_signal": 508, "vega_signal": 92691, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762065000}, {"instrument": "MSFT", "mid_signal": 33207, "gamma_signal": 4164, "vega_signal": 36002, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762070000}, {"instrument": "MSFT", "mid_signal": -5716, "gamma_signal": 1424, "vega_signal": 1738, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762070000}, {"instrument": "MSFT", "mid_signal": 111317, "gamma_signal": 20180, "vega_signal": 36798, "option_type": "C", "stock_price": 371.23, "utc_time": 1775762075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762075000}, {"instrument": "MSFT", "mid_signal": 38411, "gamma_signal": 2828, "vega_signal": 118452, "option_type": "C", "stock_price": 371.19, "utc_time": 1775762080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775762080000}, {"instrument": "MSFT", "mid_signal": -32760, "gamma_signal": 358, "vega_signal": 62672, "option_type": "C", "stock_price": 371.19, "utc_time": 1775762085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775762085000}, {"instrument": "MSFT", "mid_signal": 60169, "gamma_signal": 2559, "vega_signal": 179086, "option_type": "C", "stock_price": 371.28, "utc_time": 1775762090000}, {"instrument": "MSFT", "mid_signal": 7123, "gamma_signal": -185, "vega_signal": -16481, "option_type": "P", "stock_price": 371.34, "utc_time": 1775762090000}, {"instrument": "MSFT", "mid_signal": 39122, "gamma_signal": 4734, "vega_signal": 74186, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775762095000}, {"instrument": "MSFT", "mid_signal": 23029, "gamma_signal": 1582, "vega_signal": 49380, "option_type": "C", "stock_price": 371.578, "utc_time": 1775762100000}, {"instrument": "MSFT", "mid_signal": 362719, "gamma_signal": -12650, "vega_signal": -413590, "option_type": "P", "stock_price": 371.578, "utc_time": 1775762100000}, {"instrument": "MSFT", "mid_signal": -31273, "gamma_signal": -4726, "vega_signal": -6161, "option_type": "C", "stock_price": 371.578, "utc_time": 1775762105000}, {"instrument": "MSFT", "mid_signal": 14602, "gamma_signal": -967, "vega_signal": -7867, "option_type": "P", "stock_price": 371.578, "utc_time": 1775762105000}, {"instrument": "MSFT", "mid_signal": 216987, "gamma_signal": 27411, "vega_signal": 54214, "option_type": "C", "stock_price": 371.63, "utc_time": 1775762110000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": -893, "vega_signal": -1134, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762110000}, {"instrument": "MSFT", "mid_signal": -12240, "gamma_signal": -2902, "vega_signal": -3636, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762115000}, {"instrument": "MSFT", "mid_signal": 13453, "gamma_signal": 1526, "vega_signal": 5440, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762120000}, {"instrument": "MSFT", "mid_signal": -9017, "gamma_signal": 1920, "vega_signal": 2296, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762120000}, {"instrument": "MSFT", "mid_signal": -423605, "gamma_signal": -11175, "vega_signal": -874340, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762125000}, {"instrument": "MSFT", "mid_signal": -52055, "gamma_signal": -1247, "vega_signal": 237563, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762125000}, {"instrument": "MSFT", "mid_signal": -10274, "gamma_signal": -129, "vega_signal": 52555, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762130000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": -469, "vega_signal": 1980, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762135000}, {"instrument": "MSFT", "mid_signal": 50086, "gamma_signal": -11036, "vega_signal": -6058, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762135000}, {"instrument": "MSFT", "mid_signal": 87264, "gamma_signal": 1000, "vega_signal": 45226, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762140000}, {"instrument": "MSFT", "mid_signal": 16346, "gamma_signal": 2347, "vega_signal": 1171, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762145000}, {"instrument": "MSFT", "mid_signal": -7418, "gamma_signal": 195, "vega_signal": 25215, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762145000}, {"instrument": "MSFT", "mid_signal": 45261, "gamma_signal": 1808, "vega_signal": 78825, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762150000}, {"instrument": "MSFT", "mid_signal": 33241, "gamma_signal": -2002, "vega_signal": -16200, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762150000}, {"instrument": "MSFT", "mid_signal": 102745, "gamma_signal": 21775, "vega_signal": 18560, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762155000}, {"instrument": "MSFT", "mid_signal": -141610, "gamma_signal": 2242, "vega_signal": 442318, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762155000}, {"instrument": "MSFT", "mid_signal": 33358, "gamma_signal": 4720, "vega_signal": 5806, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762160000}, {"instrument": "MSFT", "mid_signal": 238482, "gamma_signal": 26221, "vega_signal": 127395, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762165000}, {"instrument": "MSFT", "mid_signal": 3306, "gamma_signal": -1934, "vega_signal": 43876, "option_type": "C", "stock_price": 371.53, "utc_time": 1775762170000}, {"instrument": "MSFT", "mid_signal": -13400, "gamma_signal": 972, "vega_signal": 34783, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762170000}, {"instrument": "MSFT", "mid_signal": -310989, "gamma_signal": -58306, "vega_signal": -57508, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762175000}, {"instrument": "MSFT", "mid_signal": 22329, "gamma_signal": -2523, "vega_signal": -31173, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762175000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -91, "vega_signal": 8534, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762180000}, {"instrument": "MSFT", "mid_signal": -46453, "gamma_signal": 9706, "vega_signal": 11655, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762180000}, {"instrument": "MSFT", "mid_signal": 5171, "gamma_signal": 697, "vega_signal": -10224, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762185000}, {"instrument": "MSFT", "mid_signal": -175663, "gamma_signal": -19037, "vega_signal": -16205, "option_type": "C", "stock_price": 371.6, "utc_time": 1775762190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775762190000}, {"instrument": "MSFT", "mid_signal": -3980, "gamma_signal": 1450, "vega_signal": -5217, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762195000}, {"instrument": "MSFT", "mid_signal": -464467, "gamma_signal": 97050, "vega_signal": 116534, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762195000}, {"instrument": "MSFT", "mid_signal": -8685, "gamma_signal": -830, "vega_signal": -8115, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762200000}, {"instrument": "MSFT", "mid_signal": 71887, "gamma_signal": -1304, "vega_signal": -269538, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762200000}, {"instrument": "MSFT", "mid_signal": 315907, "gamma_signal": -7691, "vega_signal": 458557, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762205000}, {"instrument": "MSFT", "mid_signal": -3567, "gamma_signal": 799, "vega_signal": -11704, "option_type": "C", "stock_price": 371.5, "utc_time": 1775762210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762210000}, {"instrument": "MSFT", "mid_signal": -138417, "gamma_signal": -8814, "vega_signal": -16017, "option_type": "C", "stock_price": 371.46, "utc_time": 1775762215000}, {"instrument": "MSFT", "mid_signal": -23900, "gamma_signal": 64, "vega_signal": 5757, "option_type": "P", "stock_price": 371.46, "utc_time": 1775762215000}, {"instrument": "MSFT", "mid_signal": -61456, "gamma_signal": -5345, "vega_signal": 59299, "option_type": "C", "stock_price": 371.42, "utc_time": 1775762220000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -13, "vega_signal": -40, "option_type": "P", "stock_price": 371.42, "utc_time": 1775762220000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": -557, "vega_signal": 59896, "option_type": "C", "stock_price": 371.41, "utc_time": 1775762225000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 298, "vega_signal": 14577, "option_type": "P", "stock_price": 371.42, "utc_time": 1775762225000}, {"instrument": "MSFT", "mid_signal": -347545, "gamma_signal": -65170, "vega_signal": -80238, "option_type": "C", "stock_price": 371.468, "utc_time": 1775762230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775762230000}, {"instrument": "MSFT", "mid_signal": -81448, "gamma_signal": -8051, "vega_signal": 9102, "option_type": "C", "stock_price": 371.36, "utc_time": 1775762235000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": -1361, "vega_signal": -1680, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762235000}, {"instrument": "MSFT", "mid_signal": 1212, "gamma_signal": -279, "vega_signal": 41503, "option_type": "C", "stock_price": 371.24, "utc_time": 1775762240000}, {"instrument": "MSFT", "mid_signal": 9398, "gamma_signal": -1952, "vega_signal": -2343, "option_type": "P", "stock_price": 371.36, "utc_time": 1775762240000}, {"instrument": "MSFT", "mid_signal": 4448, "gamma_signal": 1264, "vega_signal": 2157, "option_type": "C", "stock_price": 371.29, "utc_time": 1775762245000}, {"instrument": "MSFT", "mid_signal": -16298, "gamma_signal": 4082, "vega_signal": 5040, "option_type": "P", "stock_price": 371.29, "utc_time": 1775762245000}, {"instrument": "MSFT", "mid_signal": -2861, "gamma_signal": -197, "vega_signal": -10479, "option_type": "C", "stock_price": 371.29, "utc_time": 1775762250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775762250000}, {"instrument": "MSFT", "mid_signal": 692551, "gamma_signal": 190630, "vega_signal": 213681, "option_type": "C", "stock_price": 371.37, "utc_time": 1775762255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775762255000}, {"instrument": "MSFT", "mid_signal": 52361, "gamma_signal": 6377, "vega_signal": 31509, "option_type": "C", "stock_price": 371.37, "utc_time": 1775762260000}, {"instrument": "MSFT", "mid_signal": -9398, "gamma_signal": 1952, "vega_signal": 2343, "option_type": "P", "stock_price": 371.37, "utc_time": 1775762260000}, {"instrument": "MSFT", "mid_signal": -21694, "gamma_signal": -823, "vega_signal": -39504, "option_type": "C", "stock_price": 371.38, "utc_time": 1775762265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762265000}, {"instrument": "MSFT", "mid_signal": 40231, "gamma_signal": 4345, "vega_signal": 29123, "option_type": "C", "stock_price": 371.38, "utc_time": 1775762270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775762270000}, {"instrument": "MSFT", "mid_signal": -43740, "gamma_signal": -9125, "vega_signal": -11456, "option_type": "C", "stock_price": 371.48, "utc_time": 1775762275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775762275000}, {"instrument": "MSFT", "mid_signal": 9974, "gamma_signal": 3718, "vega_signal": 2754, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775762280000}, {"instrument": "MSFT", "mid_signal": -6599, "gamma_signal": -1745, "vega_signal": 6845, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762285000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 851, "vega_signal": 1095, "option_type": "P", "stock_price": 371.49, "utc_time": 1775762285000}, {"instrument": "MSFT", "mid_signal": 34614, "gamma_signal": 620, "vega_signal": 965, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775762290000}, {"instrument": "MSFT", "mid_signal": 30764, "gamma_signal": 6627, "vega_signal": -15723, "option_type": "C", "stock_price": 371.53, "utc_time": 1775762295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775762295000}, {"instrument": "MSFT", "mid_signal": 60952, "gamma_signal": -1816, "vega_signal": 85097, "option_type": "C", "stock_price": 371.52, "utc_time": 1775762300000}, {"instrument": "MSFT", "mid_signal": 5259, "gamma_signal": -6252, "vega_signal": 142855, "option_type": "P", "stock_price": 371.52, "utc_time": 1775762300000}, {"instrument": "MSFT", "mid_signal": -10946, "gamma_signal": -2051, "vega_signal": -2527, "option_type": "C", "stock_price": 371.49, "utc_time": 1775762305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775762305000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": -7653, "vega_signal": 36134, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762310000}, {"instrument": "MSFT", "mid_signal": -71930, "gamma_signal": 1845, "vega_signal": 188180, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762310000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": -131, "vega_signal": -21222, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762315000}, {"instrument": "MSFT", "mid_signal": 525, "gamma_signal": -143, "vega_signal": -288, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762315000}, {"instrument": "MSFT", "mid_signal": 119891, "gamma_signal": 9109, "vega_signal": 16385, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762320000}, {"instrument": "MSFT", "mid_signal": -24006, "gamma_signal": 1767, "vega_signal": 14699, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762320000}, {"instrument": "MSFT", "mid_signal": 11033, "gamma_signal": 2055, "vega_signal": 2985, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762325000}, {"instrument": "MSFT", "mid_signal": 4872, "gamma_signal": -1494, "vega_signal": -2036, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762325000}, {"instrument": "MSFT", "mid_signal": -18550, "gamma_signal": -662, "vega_signal": -24571, "option_type": "C", "stock_price": 371.4, "utc_time": 1775762330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762330000}, {"instrument": "MSFT", "mid_signal": -20929, "gamma_signal": 1018, "vega_signal": -290060, "option_type": "C", "stock_price": 371.57, "utc_time": 1775762335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775762335000}, {"instrument": "MSFT", "mid_signal": -25400, "gamma_signal": -7987, "vega_signal": 9801, "option_type": "C", "stock_price": 371.58, "utc_time": 1775762340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775762340000}, {"instrument": "MSFT", "mid_signal": -10228, "gamma_signal": -1477, "vega_signal": 25104, "option_type": "C", "stock_price": 371.59, "utc_time": 1775762345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775762345000}, {"instrument": "MSFT", "mid_signal": -29871, "gamma_signal": 11365, "vega_signal": -357514, "option_type": "C", "stock_price": 371.57, "utc_time": 1775762350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775762350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775762355000}, {"instrument": "MSFT", "mid_signal": -10686, "gamma_signal": -39, "vega_signal": -4696, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775762360000}, {"instrument": "MSFT", "mid_signal": 11026, "gamma_signal": 852, "vega_signal": 7083, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762365000}, {"instrument": "MSFT", "mid_signal": 29324, "gamma_signal": -392, "vega_signal": 171209, "option_type": "C", "stock_price": 371.55, "utc_time": 1775762370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762370000}, {"instrument": "MSFT", "mid_signal": 23405, "gamma_signal": 2111, "vega_signal": -7558, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762375000}, {"instrument": "MSFT", "mid_signal": -8156, "gamma_signal": 706, "vega_signal": 6054, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762375000}, {"instrument": "MSFT", "mid_signal": 18704, "gamma_signal": 275, "vega_signal": 24122, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762380000}, {"instrument": "MSFT", "mid_signal": -1627, "gamma_signal": 499, "vega_signal": 680, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762380000}, {"instrument": "MSFT", "mid_signal": -235237, "gamma_signal": 258, "vega_signal": -938208, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762385000}, {"instrument": "MSFT", "mid_signal": -24542, "gamma_signal": 1223, "vega_signal": -67672, "option_type": "C", "stock_price": 371.56, "utc_time": 1775762390000}, {"instrument": "MSFT", "mid_signal": 14696, "gamma_signal": -2382, "vega_signal": -2822, "option_type": "P", "stock_price": 371.56, "utc_time": 1775762390000}, {"instrument": "MSFT", "mid_signal": -56665, "gamma_signal": -3810, "vega_signal": -35063, "option_type": "C", "stock_price": 371.62, "utc_time": 1775762395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775762395000}, {"instrument": "MSFT", "mid_signal": 58987, "gamma_signal": 8873, "vega_signal": 30397, "option_type": "C", "stock_price": 371.65, "utc_time": 1775762400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775762400000}, {"instrument": "MSFT", "mid_signal": 24929, "gamma_signal": 615, "vega_signal": 29197, "option_type": "C", "stock_price": 371.71, "utc_time": 1775762405000}, {"instrument": "MSFT", "mid_signal": -2631, "gamma_signal": 718, "vega_signal": 1443, "option_type": "P", "stock_price": 371.65, "utc_time": 1775762405000}, {"instrument": "MSFT", "mid_signal": 1168, "gamma_signal": 346, "vega_signal": 1062, "option_type": "C", "stock_price": 371.77, "utc_time": 1775762410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775762410000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": -338, "vega_signal": -186, "option_type": "C", "stock_price": 371.77, "utc_time": 1775762415000}, {"instrument": "MSFT", "mid_signal": -459, "gamma_signal": 136, "vega_signal": 235, "option_type": "P", "stock_price": 371.77, "utc_time": 1775762415000}, {"instrument": "MSFT", "mid_signal": 665513, "gamma_signal": 165317, "vega_signal": 217625, "option_type": "C", "stock_price": 371.87, "utc_time": 1775762420000}, {"instrument": "MSFT", "mid_signal": 26593, "gamma_signal": -302, "vega_signal": -85878, "option_type": "P", "stock_price": 371.87, "utc_time": 1775762420000}, {"instrument": "MSFT", "mid_signal": 206780, "gamma_signal": 4726, "vega_signal": 473669, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762425000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": -2624, "vega_signal": -10251, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762425000}, {"instrument": "MSFT", "mid_signal": 17097, "gamma_signal": 2348, "vega_signal": 2912, "option_type": "C", "stock_price": 371.92, "utc_time": 1775762430000}, {"instrument": "MSFT", "mid_signal": -182805, "gamma_signal": 26268, "vega_signal": -14107, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762430000}, {"instrument": "MSFT", "mid_signal": -91941, "gamma_signal": -16739, "vega_signal": -20680, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775762435000}, {"instrument": "MSFT", "mid_signal": -86138, "gamma_signal": -14906, "vega_signal": -18880, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762440000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -4833, "vega_signal": -6700, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762440000}, {"instrument": "MSFT", "mid_signal": -9840, "gamma_signal": -5817, "vega_signal": 60764, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762445000}, {"instrument": "MSFT", "mid_signal": -14123, "gamma_signal": 2325, "vega_signal": 2793, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762445000}, {"instrument": "MSFT", "mid_signal": -140168, "gamma_signal": -16122, "vega_signal": -30681, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762450000}, {"instrument": "MSFT", "mid_signal": 25562, "gamma_signal": 2341, "vega_signal": 14790, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762455000}, {"instrument": "MSFT", "mid_signal": 21653, "gamma_signal": -2984, "vega_signal": -20673, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762455000}, {"instrument": "MSFT", "mid_signal": -3168, "gamma_signal": 1669, "vega_signal": -8208, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762460000}, {"instrument": "MSFT", "mid_signal": -2926, "gamma_signal": 813, "vega_signal": 1077, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762460000}, {"instrument": "MSFT", "mid_signal": -56300, "gamma_signal": -7154, "vega_signal": -87973, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762465000}, {"instrument": "MSFT", "mid_signal": -10426, "gamma_signal": 1019, "vega_signal": 9135, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762465000}, {"instrument": "MSFT", "mid_signal": -56006, "gamma_signal": -4955, "vega_signal": -75026, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762470000}, {"instrument": "MSFT", "mid_signal": -9247, "gamma_signal": -3298, "vega_signal": -7009, "option_type": "C", "stock_price": 371.86, "utc_time": 1775762475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762475000}, {"instrument": "MSFT", "mid_signal": -110933, "gamma_signal": -21843, "vega_signal": 7306, "option_type": "C", "stock_price": 371.85, "utc_time": 1775762480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775762480000}, {"instrument": "MSFT", "mid_signal": -70249, "gamma_signal": -5113, "vega_signal": -78134, "option_type": "C", "stock_price": 371.79, "utc_time": 1775762485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775762485000}, {"instrument": "MSFT", "mid_signal": 85403, "gamma_signal": 13250, "vega_signal": -21953, "option_type": "C", "stock_price": 371.79, "utc_time": 1775762490000}, {"instrument": "MSFT", "mid_signal": 23463, "gamma_signal": -1760, "vega_signal": -14577, "option_type": "P", "stock_price": 371.79, "utc_time": 1775762490000}, {"instrument": "MSFT", "mid_signal": -96675, "gamma_signal": -4236, "vega_signal": -100106, "option_type": "C", "stock_price": 371.81, "utc_time": 1775762495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775762495000}, {"instrument": "MSFT", "mid_signal": 34896, "gamma_signal": 5508, "vega_signal": -23849, "option_type": "C", "stock_price": 371.83, "utc_time": 1775762500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775762500000}, {"instrument": "MSFT", "mid_signal": 10795, "gamma_signal": -647, "vega_signal": 28680, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762505000}, {"instrument": "MSFT", "mid_signal": 126931, "gamma_signal": 14880, "vega_signal": 142595, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762510000}, {"instrument": "MSFT", "mid_signal": -10674, "gamma_signal": 170, "vega_signal": 49152, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762510000}, {"instrument": "MSFT", "mid_signal": 14425, "gamma_signal": -1088, "vega_signal": 66070, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775762515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775762520000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": 251, "vega_signal": 21300, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762520000}, {"instrument": "MSFT", "mid_signal": -88553, "gamma_signal": -8115, "vega_signal": -28918, "option_type": "C", "stock_price": 371.84, "utc_time": 1775762525000}, {"instrument": "MSFT", "mid_signal": -17743, "gamma_signal": 3704, "vega_signal": 4545, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762525000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": -4704, "vega_signal": -5824, "option_type": "C", "stock_price": 371.78, "utc_time": 1775762530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775762530000}, {"instrument": "MSFT", "mid_signal": 364802, "gamma_signal": 16675, "vega_signal": 166829, "option_type": "C", "stock_price": 371.84, "utc_time": 1775762535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775762535000}, {"instrument": "MSFT", "mid_signal": 95852, "gamma_signal": 11434, "vega_signal": 36153, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775762540000}, {"instrument": "MSFT", "mid_signal": 135554, "gamma_signal": 251, "vega_signal": 451524, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762545000}, {"instrument": "MSFT", "mid_signal": 22010, "gamma_signal": 875, "vega_signal": 49181, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762550000}, {"instrument": "MSFT", "mid_signal": 117965, "gamma_signal": 1584, "vega_signal": 238621, "option_type": "C", "stock_price": 371.95, "utc_time": 1775762555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775762555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762560000}, {"instrument": "MSFT", "mid_signal": 14184, "gamma_signal": -2321, "vega_signal": -2795, "option_type": "P", "stock_price": 371.95, "utc_time": 1775762560000}, {"instrument": "MSFT", "mid_signal": -3773, "gamma_signal": 328, "vega_signal": -10260, "option_type": "C", "stock_price": 371.93, "utc_time": 1775762565000}, {"instrument": "MSFT", "mid_signal": 35932, "gamma_signal": -7454, "vega_signal": -9149, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762565000}, {"instrument": "MSFT", "mid_signal": 438818, "gamma_signal": 31494, "vega_signal": 333930, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775762570000}, {"instrument": "MSFT", "mid_signal": 168804, "gamma_signal": 9442, "vega_signal": 68244, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762575000}, {"instrument": "MSFT", "mid_signal": 313022, "gamma_signal": 46867, "vega_signal": 44597, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762580000}, {"instrument": "MSFT", "mid_signal": 421522, "gamma_signal": 58494, "vega_signal": 93857, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762585000}, {"instrument": "MSFT", "mid_signal": -84762, "gamma_signal": -12824, "vega_signal": -22681, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762590000}, {"instrument": "MSFT", "mid_signal": 258674, "gamma_signal": -5087, "vega_signal": -721208, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762590000}, {"instrument": "MSFT", "mid_signal": -10870, "gamma_signal": -1101, "vega_signal": 898, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775762595000}, {"instrument": "MSFT", "mid_signal": 39921, "gamma_signal": 8922, "vega_signal": 37558, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762600000}, {"instrument": "MSFT", "mid_signal": 7928, "gamma_signal": -689, "vega_signal": -5964, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762600000}, {"instrument": "MSFT", "mid_signal": 43014, "gamma_signal": 5687, "vega_signal": 18085, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762605000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -213, "vega_signal": -4957, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762605000}, {"instrument": "MSFT", "mid_signal": 70272, "gamma_signal": 6040, "vega_signal": 198988, "option_type": "C", "stock_price": 372, "utc_time": 1775762610000}, {"instrument": "MSFT", "mid_signal": 215347, "gamma_signal": -20153, "vega_signal": -129348, "option_type": "P", "stock_price": 372, "utc_time": 1775762610000}, {"instrument": "MSFT", "mid_signal": -1815, "gamma_signal": -4227, "vega_signal": 26311, "option_type": "C", "stock_price": 371.96, "utc_time": 1775762615000}, {"instrument": "MSFT", "mid_signal": -52397, "gamma_signal": 5011, "vega_signal": 30007, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762615000}, {"instrument": "MSFT", "mid_signal": 84259, "gamma_signal": -3407, "vega_signal": 388689, "option_type": "C", "stock_price": 371.96, "utc_time": 1775762620000}, {"instrument": "MSFT", "mid_signal": 104808, "gamma_signal": -10024, "vega_signal": -60022, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762620000}, {"instrument": "MSFT", "mid_signal": 202218, "gamma_signal": 19615, "vega_signal": 9216, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762625000}, {"instrument": "MSFT", "mid_signal": -322810, "gamma_signal": 26201, "vega_signal": 169152, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762625000}, {"instrument": "MSFT", "mid_signal": 6076, "gamma_signal": 260, "vega_signal": 8383, "option_type": "C", "stock_price": 372.05, "utc_time": 1775762630000}, {"instrument": "MSFT", "mid_signal": -209649, "gamma_signal": 20050, "vega_signal": 120064, "option_type": "P", "stock_price": 372.05, "utc_time": 1775762630000}, {"instrument": "MSFT", "mid_signal": 60737, "gamma_signal": 4259, "vega_signal": 9251, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762635000}, {"instrument": "MSFT", "mid_signal": -184213, "gamma_signal": 19476, "vega_signal": 84282, "option_type": "P", "stock_price": 372.04, "utc_time": 1775762635000}, {"instrument": "MSFT", "mid_signal": 135413, "gamma_signal": 29867, "vega_signal": 37851, "option_type": "C", "stock_price": 372.06, "utc_time": 1775762640000}, {"instrument": "MSFT", "mid_signal": -37848, "gamma_signal": 4757, "vega_signal": -72934, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762640000}, {"instrument": "MSFT", "mid_signal": 103891, "gamma_signal": 4444, "vega_signal": 96471, "option_type": "C", "stock_price": 372.13, "utc_time": 1775762645000}, {"instrument": "MSFT", "mid_signal": -162696, "gamma_signal": 6291, "vega_signal": 114218, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762645000}, {"instrument": "MSFT", "mid_signal": 44425, "gamma_signal": 3406, "vega_signal": 8157, "option_type": "C", "stock_price": 372.21, "utc_time": 1775762650000}, {"instrument": "MSFT", "mid_signal": 2560672, "gamma_signal": -216715, "vega_signal": -259640, "option_type": "P", "stock_price": 372.21, "utc_time": 1775762650000}, {"instrument": "MSFT", "mid_signal": 847225, "gamma_signal": 144295, "vega_signal": 181496, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762655000}, {"instrument": "MSFT", "mid_signal": 102368, "gamma_signal": -34991, "vega_signal": -5223, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762655000}, {"instrument": "MSFT", "mid_signal": -58914, "gamma_signal": -8080, "vega_signal": -49263, "option_type": "C", "stock_price": 371.97, "utc_time": 1775762660000}, {"instrument": "MSFT", "mid_signal": 206961, "gamma_signal": -19919, "vega_signal": -119339, "option_type": "P", "stock_price": 371.97, "utc_time": 1775762660000}, {"instrument": "MSFT", "mid_signal": -168524, "gamma_signal": -19960, "vega_signal": -144954, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762665000}, {"instrument": "MSFT", "mid_signal": 306431, "gamma_signal": -29683, "vega_signal": -177934, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762665000}, {"instrument": "MSFT", "mid_signal": 6625, "gamma_signal": 5669, "vega_signal": -10233, "option_type": "C", "stock_price": 371.9, "utc_time": 1775762670000}, {"instrument": "MSFT", "mid_signal": -114965, "gamma_signal": 11263, "vega_signal": 72223, "option_type": "P", "stock_price": 371.9, "utc_time": 1775762670000}, {"instrument": "MSFT", "mid_signal": -4104, "gamma_signal": 13065, "vega_signal": -55576, "option_type": "C", "stock_price": 371.94, "utc_time": 1775762675000}, {"instrument": "MSFT", "mid_signal": 183736, "gamma_signal": -16704, "vega_signal": -86599, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762675000}, {"instrument": "MSFT", "mid_signal": -51514, "gamma_signal": -1708, "vega_signal": -139826, "option_type": "C", "stock_price": 371.98, "utc_time": 1775762680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775762680000}, {"instrument": "MSFT", "mid_signal": 33539, "gamma_signal": 5691, "vega_signal": 7128, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762685000}, {"instrument": "MSFT", "mid_signal": -235920, "gamma_signal": 60054, "vega_signal": 76292, "option_type": "P", "stock_price": 371.98, "utc_time": 1775762685000}, {"instrument": "MSFT", "mid_signal": 183152, "gamma_signal": 3966, "vega_signal": 368810, "option_type": "C", "stock_price": 372.04, "utc_time": 1775762690000}, {"instrument": "MSFT", "mid_signal": 41211, "gamma_signal": -8821, "vega_signal": -10907, "option_type": "P", "stock_price": 372.03, "utc_time": 1775762690000}, {"instrument": "MSFT", "mid_signal": -7689, "gamma_signal": -709, "vega_signal": -5862, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762695000}, {"instrument": "MSFT", "mid_signal": -129009, "gamma_signal": 17423, "vega_signal": 69405, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762695000}, {"instrument": "MSFT", "mid_signal": 34677, "gamma_signal": 5399, "vega_signal": 27163, "option_type": "C", "stock_price": 371.99, "utc_time": 1775762700000}, {"instrument": "MSFT", "mid_signal": -204311, "gamma_signal": 19791, "vega_signal": 118636, "option_type": "P", "stock_price": 371.99, "utc_time": 1775762700000}, {"instrument": "MSFT", "mid_signal": 74914, "gamma_signal": 2485, "vega_signal": 48818, "option_type": "C", "stock_price": 372.06, "utc_time": 1775762705000}, {"instrument": "MSFT", "mid_signal": -305918, "gamma_signal": 29515, "vega_signal": 177682, "option_type": "P", "stock_price": 372.03, "utc_time": 1775762705000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": -206, "vega_signal": 23572, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762710000}, {"instrument": "MSFT", "mid_signal": -167189, "gamma_signal": 19794, "vega_signal": 118615, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762710000}, {"instrument": "MSFT", "mid_signal": 44473, "gamma_signal": 4612, "vega_signal": 20777, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762715000}, {"instrument": "MSFT", "mid_signal": -207952, "gamma_signal": 19844, "vega_signal": 119634, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762715000}, {"instrument": "MSFT", "mid_signal": -34732, "gamma_signal": -6511, "vega_signal": 16374, "option_type": "C", "stock_price": 372.1, "utc_time": 1775762720000}, {"instrument": "MSFT", "mid_signal": -207952, "gamma_signal": 19844, "vega_signal": 119634, "option_type": "P", "stock_price": 372.1, "utc_time": 1775762720000}, {"instrument": "MSFT", "mid_signal": 4299, "gamma_signal": 5013, "vega_signal": -13762, "option_type": "C", "stock_price": 372.19, "utc_time": 1775762725000}, {"instrument": "MSFT", "mid_signal": -208101, "gamma_signal": 19871, "vega_signal": 119727, "option_type": "P", "stock_price": 372.19, "utc_time": 1775762725000}, {"instrument": "MSFT", "mid_signal": -12150, "gamma_signal": -2121, "vega_signal": -2645, "option_type": "C", "stock_price": 372.18, "utc_time": 1775762730000}, {"instrument": "MSFT", "mid_signal": -202625, "gamma_signal": 18513, "vega_signal": 117831, "option_type": "P", "stock_price": 372.18, "utc_time": 1775762730000}, {"instrument": "MSFT", "mid_signal": 18515, "gamma_signal": 973, "vega_signal": 8191, "option_type": "C", "stock_price": 372.18, "utc_time": 1775762735000}, {"instrument": "MSFT", "mid_signal": -103593, "gamma_signal": 9802, "vega_signal": 59621, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762735000}, {"instrument": "MSFT", "mid_signal": -315079, "gamma_signal": -33991, "vega_signal": -16891, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762740000}, {"instrument": "MSFT", "mid_signal": 284491, "gamma_signal": 14072, "vega_signal": 180309, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762745000}, {"instrument": "MSFT", "mid_signal": 315008, "gamma_signal": 32817, "vega_signal": 106678, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762750000}, {"instrument": "MSFT", "mid_signal": -89235, "gamma_signal": 9745, "vega_signal": 21307, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762750000}, {"instrument": "MSFT", "mid_signal": 365516, "gamma_signal": 8376, "vega_signal": 524063, "option_type": "C", "stock_price": 372.16, "utc_time": 1775762755000}, {"instrument": "MSFT", "mid_signal": -17, "gamma_signal": 2, "vega_signal": 10, "option_type": "P", "stock_price": 372.16, "utc_time": 1775762755000}, {"instrument": "MSFT", "mid_signal": 75295, "gamma_signal": 3533, "vega_signal": 29161, "option_type": "C", "stock_price": 372.17, "utc_time": 1775762760000}, {"instrument": "MSFT", "mid_signal": -103995, "gamma_signal": 9924, "vega_signal": 59828, "option_type": "P", "stock_price": 372.17, "utc_time": 1775762760000}, {"instrument": "MSFT", "mid_signal": -483668, "gamma_signal": -47097, "vega_signal": -62503, "option_type": "C", "stock_price": 372.14, "utc_time": 1775762765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775762765000}, {"instrument": "MSFT", "mid_signal": -40614, "gamma_signal": -313, "vega_signal": -170077, "option_type": "C", "stock_price": 372.14, "utc_time": 1775762770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775762770000}, {"instrument": "MSFT", "mid_signal": -125303, "gamma_signal": -2776, "vega_signal": -227599, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762775000}, {"instrument": "MSFT", "mid_signal": 5346, "gamma_signal": -1525, "vega_signal": -2009, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762780000}, {"instrument": "MSFT", "mid_signal": -3219, "gamma_signal": 345, "vega_signal": 3237, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762780000}, {"instrument": "MSFT", "mid_signal": 470364, "gamma_signal": 30217, "vega_signal": 212017, "option_type": "C", "stock_price": 372.15, "utc_time": 1775762785000}, {"instrument": "MSFT", "mid_signal": -9273, "gamma_signal": 2184, "vega_signal": -11559, "option_type": "P", "stock_price": 372.15, "utc_time": 1775762785000}, {"instrument": "MSFT", "mid_signal": 57951, "gamma_signal": 9502, "vega_signal": 23034, "option_type": "C", "stock_price": 372.15, "utc_time": 1775762790000}, {"instrument": "MSFT", "mid_signal": 49271, "gamma_signal": -10219, "vega_signal": 4510, "option_type": "P", "stock_price": 372.2, "utc_time": 1775762790000}, {"instrument": "MSFT", "mid_signal": -170042, "gamma_signal": -23041, "vega_signal": 5103, "option_type": "C", "stock_price": 372.12, "utc_time": 1775762795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775762795000}, {"instrument": "MSFT", "mid_signal": -227799, "gamma_signal": -21539, "vega_signal": 22181, "option_type": "C", "stock_price": 372.17, "utc_time": 1775762800000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": 2453, "vega_signal": 3113, "option_type": "P", "stock_price": 372.12, "utc_time": 1775762800000}, {"instrument": "MSFT", "mid_signal": -12839, "gamma_signal": 3033, "vega_signal": -86486, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775762805000}, {"instrument": "MSFT", "mid_signal": 28294, "gamma_signal": 4653, "vega_signal": 8968, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762810000}, {"instrument": "MSFT", "mid_signal": 78022, "gamma_signal": 7297, "vega_signal": 61426, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762815000}, {"instrument": "MSFT", "mid_signal": 13336, "gamma_signal": -2714, "vega_signal": 62084, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775762820000}, {"instrument": "MSFT", "mid_signal": 10393, "gamma_signal": 314, "vega_signal": -25049, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762825000}, {"instrument": "MSFT", "mid_signal": 322774, "gamma_signal": 12228, "vega_signal": 366504, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762830000}, {"instrument": "MSFT", "mid_signal": 4914, "gamma_signal": 3695, "vega_signal": 2161, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762830000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -959, "vega_signal": -8079, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762835000}, {"instrument": "MSFT", "mid_signal": 19463, "gamma_signal": -2481, "vega_signal": -2921, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762835000}, {"instrument": "MSFT", "mid_signal": 30605, "gamma_signal": 378, "vega_signal": 68324, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762840000}, {"instrument": "MSFT", "mid_signal": -248687, "gamma_signal": -5278, "vega_signal": -626099, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762845000}, {"instrument": "MSFT", "mid_signal": 6482, "gamma_signal": 1263, "vega_signal": 3927, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775762850000}, {"instrument": "MSFT", "mid_signal": 25836, "gamma_signal": 156, "vega_signal": 44543, "option_type": "C", "stock_price": 372.31, "utc_time": 1775762855000}, {"instrument": "MSFT", "mid_signal": 2558682, "gamma_signal": -220105, "vega_signal": -288397, "option_type": "P", "stock_price": 372.31, "utc_time": 1775762855000}, {"instrument": "MSFT", "mid_signal": 273125, "gamma_signal": 24005, "vega_signal": 99157, "option_type": "C", "stock_price": 372.34, "utc_time": 1775762860000}, {"instrument": "MSFT", "mid_signal": 4710, "gamma_signal": -1196, "vega_signal": -1523, "option_type": "P", "stock_price": 372.34, "utc_time": 1775762860000}, {"instrument": "MSFT", "mid_signal": 111157, "gamma_signal": 19064, "vega_signal": 23430, "option_type": "C", "stock_price": 372.34, "utc_time": 1775762865000}, {"instrument": "MSFT", "mid_signal": 231812, "gamma_signal": -21103, "vega_signal": -144348, "option_type": "P", "stock_price": 372.34, "utc_time": 1775762865000}, {"instrument": "MSFT", "mid_signal": 252780, "gamma_signal": 43696, "vega_signal": 54087, "option_type": "C", "stock_price": 372.36, "utc_time": 1775762870000}, {"instrument": "MSFT", "mid_signal": 107727, "gamma_signal": -9993, "vega_signal": -69103, "option_type": "P", "stock_price": 372.36, "utc_time": 1775762870000}, {"instrument": "MSFT", "mid_signal": 235965, "gamma_signal": 7791, "vega_signal": 491602, "option_type": "C", "stock_price": 372.36, "utc_time": 1775762875000}, {"instrument": "MSFT", "mid_signal": 1963735, "gamma_signal": -172865, "vega_signal": -259696, "option_type": "P", "stock_price": 372.36, "utc_time": 1775762875000}, {"instrument": "MSFT", "mid_signal": 1615, "gamma_signal": -934, "vega_signal": 1988, "option_type": "C", "stock_price": 372.38, "utc_time": 1775762880000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -2450, "vega_signal": -2926, "option_type": "P", "stock_price": 372.38, "utc_time": 1775762880000}, {"instrument": "MSFT", "mid_signal": 59469, "gamma_signal": 1764, "vega_signal": 95888, "option_type": "C", "stock_price": 372.38, "utc_time": 1775762885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775762885000}, {"instrument": "MSFT", "mid_signal": -53890, "gamma_signal": -6592, "vega_signal": -15781, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762890000}, {"instrument": "MSFT", "mid_signal": 1769543, "gamma_signal": -156707, "vega_signal": -102959, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762890000}, {"instrument": "MSFT", "mid_signal": -24409, "gamma_signal": -518, "vega_signal": -43850, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762895000}, {"instrument": "MSFT", "mid_signal": 10907, "gamma_signal": 1400, "vega_signal": 5005, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762900000}, {"instrument": "MSFT", "mid_signal": -101730, "gamma_signal": 9748, "vega_signal": 59230, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762900000}, {"instrument": "MSFT", "mid_signal": -10199, "gamma_signal": -123, "vega_signal": -30904, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762905000}, {"instrument": "MSFT", "mid_signal": 126604, "gamma_signal": 21552, "vega_signal": 22692, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762910000}, {"instrument": "MSFT", "mid_signal": -29336, "gamma_signal": -3746, "vega_signal": -7930, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762915000}, {"instrument": "MSFT", "mid_signal": -2544, "gamma_signal": 726, "vega_signal": 967, "option_type": "P", "stock_price": 372.29, "utc_time": 1775762915000}, {"instrument": "MSFT", "mid_signal": -292, "gamma_signal": 706, "vega_signal": 103, "option_type": "C", "stock_price": 372.22, "utc_time": 1775762920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762920000}, {"instrument": "MSFT", "mid_signal": -318532, "gamma_signal": -7995, "vega_signal": -485805, "option_type": "C", "stock_price": 372.2, "utc_time": 1775762925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775762925000}, {"instrument": "MSFT", "mid_signal": -10409, "gamma_signal": -645, "vega_signal": -780, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762930000}, {"instrument": "MSFT", "mid_signal": 75314, "gamma_signal": -7416, "vega_signal": 915, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762930000}, {"instrument": "MSFT", "mid_signal": -16046, "gamma_signal": -3403, "vega_signal": -4292, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762935000}, {"instrument": "MSFT", "mid_signal": -1975, "gamma_signal": 77, "vega_signal": 5145, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762935000}, {"instrument": "MSFT", "mid_signal": 2471, "gamma_signal": -1046, "vega_signal": 49150, "option_type": "C", "stock_price": 372.3, "utc_time": 1775762940000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": -2311, "vega_signal": -6556, "option_type": "P", "stock_price": 372.3, "utc_time": 1775762940000}, {"instrument": "MSFT", "mid_signal": 182584, "gamma_signal": 12204, "vega_signal": 229869, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762945000}, {"instrument": "MSFT", "mid_signal": -17680, "gamma_signal": 3702, "vega_signal": 10144, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762945000}, {"instrument": "MSFT", "mid_signal": 28963, "gamma_signal": 1191, "vega_signal": 41058, "option_type": "C", "stock_price": 372.25, "utc_time": 1775762950000}, {"instrument": "MSFT", "mid_signal": 12930, "gamma_signal": -2222, "vega_signal": -2709, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762950000}, {"instrument": "MSFT", "mid_signal": 389375, "gamma_signal": 35168, "vega_signal": 91170, "option_type": "C", "stock_price": 372.38, "utc_time": 1775762955000}, {"instrument": "MSFT", "mid_signal": 38789, "gamma_signal": -6667, "vega_signal": -8128, "option_type": "P", "stock_price": 372.25, "utc_time": 1775762955000}, {"instrument": "MSFT", "mid_signal": 45005, "gamma_signal": 1360, "vega_signal": 26193, "option_type": "C", "stock_price": 372.44, "utc_time": 1775762960000}, {"instrument": "MSFT", "mid_signal": 204230, "gamma_signal": -19536, "vega_signal": -118686, "option_type": "P", "stock_price": 372.44, "utc_time": 1775762960000}, {"instrument": "MSFT", "mid_signal": 133601, "gamma_signal": 5229, "vega_signal": 49059, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775762965000}, {"instrument": "MSFT", "mid_signal": 10606, "gamma_signal": -409, "vega_signal": 6594, "option_type": "C", "stock_price": 372.35, "utc_time": 1775762970000}, {"instrument": "MSFT", "mid_signal": -8120, "gamma_signal": 1736, "vega_signal": 2161, "option_type": "P", "stock_price": 372.35, "utc_time": 1775762970000}, {"instrument": "MSFT", "mid_signal": 90765, "gamma_signal": 477, "vega_signal": 48991, "option_type": "C", "stock_price": 372.28, "utc_time": 1775762975000}, {"instrument": "MSFT", "mid_signal": -28672, "gamma_signal": 543, "vega_signal": 140776, "option_type": "P", "stock_price": 372.28, "utc_time": 1775762975000}, {"instrument": "MSFT", "mid_signal": 28651, "gamma_signal": -960, "vega_signal": 60511, "option_type": "C", "stock_price": 372.24, "utc_time": 1775762980000}, {"instrument": "MSFT", "mid_signal": -232115, "gamma_signal": 20107, "vega_signal": 249603, "option_type": "P", "stock_price": 372.24, "utc_time": 1775762980000}, {"instrument": "MSFT", "mid_signal": -279442, "gamma_signal": -18610, "vega_signal": -155865, "option_type": "C", "stock_price": 372.23, "utc_time": 1775762985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775762985000}, {"instrument": "MSFT", "mid_signal": -34694, "gamma_signal": -2920, "vega_signal": -1543, "option_type": "C", "stock_price": 372.26, "utc_time": 1775762990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775762990000}, {"instrument": "MSFT", "mid_signal": 13660, "gamma_signal": 1197, "vega_signal": 970, "option_type": "C", "stock_price": 372.27, "utc_time": 1775762995000}, {"instrument": "MSFT", "mid_signal": -598346, "gamma_signal": 41668, "vega_signal": 708634, "option_type": "P", "stock_price": 372.27, "utc_time": 1775762995000}, {"instrument": "MSFT", "mid_signal": -36230, "gamma_signal": -2059, "vega_signal": -4894, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763000000}, {"instrument": "MSFT", "mid_signal": -55042, "gamma_signal": -2674, "vega_signal": -42453, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763005000}, {"instrument": "MSFT", "mid_signal": -30668, "gamma_signal": 1363, "vega_signal": -45921, "option_type": "C", "stock_price": 372.19, "utc_time": 1775763010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775763010000}, {"instrument": "MSFT", "mid_signal": -13347, "gamma_signal": 1407, "vega_signal": 9271, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775763015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763020000}, {"instrument": "MSFT", "mid_signal": -11357, "gamma_signal": 2018, "vega_signal": 7750, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763020000}, {"instrument": "MSFT", "mid_signal": 4777, "gamma_signal": -566, "vega_signal": 15825, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763025000}, {"instrument": "MSFT", "mid_signal": 11579, "gamma_signal": -377, "vega_signal": -22718, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763025000}, {"instrument": "MSFT", "mid_signal": -4995, "gamma_signal": 9244, "vega_signal": -93170, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763030000}, {"instrument": "MSFT", "mid_signal": 32991, "gamma_signal": 12173, "vega_signal": 8766, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763035000}, {"instrument": "MSFT", "mid_signal": 86601, "gamma_signal": 8787, "vega_signal": 78129, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763040000}, {"instrument": "MSFT", "mid_signal": -40998, "gamma_signal": 8953, "vega_signal": 10854, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763040000}, {"instrument": "MSFT", "mid_signal": -14259, "gamma_signal": -1561, "vega_signal": -5550, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775763045000}, {"instrument": "MSFT", "mid_signal": -38072, "gamma_signal": -989, "vega_signal": -38409, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763050000}, {"instrument": "MSFT", "mid_signal": 133698, "gamma_signal": 3331, "vega_signal": 162694, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763055000}, {"instrument": "MSFT", "mid_signal": -8336, "gamma_signal": -2704, "vega_signal": -11050, "option_type": "C", "stock_price": 372.23, "utc_time": 1775763060000}, {"instrument": "MSFT", "mid_signal": 8199, "gamma_signal": -1791, "vega_signal": -2171, "option_type": "P", "stock_price": 372.21, "utc_time": 1775763060000}, {"instrument": "MSFT", "mid_signal": 17734, "gamma_signal": 738, "vega_signal": 24537, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775763065000}, {"instrument": "MSFT", "mid_signal": -43906, "gamma_signal": -2891, "vega_signal": -11037, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763070000}, {"instrument": "MSFT", "mid_signal": -15324, "gamma_signal": -516, "vega_signal": -24791, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763075000}, {"instrument": "MSFT", "mid_signal": 969656, "gamma_signal": 19368, "vega_signal": 2543038, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763085000}, {"instrument": "MSFT", "mid_signal": -24005, "gamma_signal": 719, "vega_signal": 10470, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763085000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": -1270, "vega_signal": 108765, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763090000}, {"instrument": "MSFT", "mid_signal": -41445, "gamma_signal": 228, "vega_signal": -33048, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763095000}, {"instrument": "MSFT", "mid_signal": 40186, "gamma_signal": 11337, "vega_signal": -123345, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763100000}, {"instrument": "MSFT", "mid_signal": 15924, "gamma_signal": -429, "vega_signal": -56433, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763100000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": 116, "vega_signal": 38663, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763105000}, {"instrument": "MSFT", "mid_signal": -541498, "gamma_signal": -137915, "vega_signal": -164329, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763110000}, {"instrument": "MSFT", "mid_signal": 49959, "gamma_signal": -5183, "vega_signal": -46879, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763110000}, {"instrument": "MSFT", "mid_signal": -17831, "gamma_signal": -2012, "vega_signal": -17225, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763115000}, {"instrument": "MSFT", "mid_signal": 246196, "gamma_signal": -5581, "vega_signal": -356685, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763115000}, {"instrument": "MSFT", "mid_signal": 24407, "gamma_signal": 2137, "vega_signal": 13710, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763120000}, {"instrument": "MSFT", "mid_signal": 32879, "gamma_signal": 1157, "vega_signal": 46385, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763125000}, {"instrument": "MSFT", "mid_signal": 79748, "gamma_signal": -2807, "vega_signal": -38274, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763130000}, {"instrument": "MSFT", "mid_signal": 8226, "gamma_signal": -836, "vega_signal": -7684, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763130000}, {"instrument": "MSFT", "mid_signal": 6190, "gamma_signal": 263, "vega_signal": 8493, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763135000}, {"instrument": "MSFT", "mid_signal": 4740, "gamma_signal": -1196, "vega_signal": -1528, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763135000}, {"instrument": "MSFT", "mid_signal": -48646, "gamma_signal": 851, "vega_signal": -66358, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763140000}, {"instrument": "MSFT", "mid_signal": 776218, "gamma_signal": -134360, "vega_signal": -170195, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763140000}, {"instrument": "MSFT", "mid_signal": 3426, "gamma_signal": 481, "vega_signal": 3346, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763145000}, {"instrument": "MSFT", "mid_signal": 106135, "gamma_signal": 4179, "vega_signal": 132961, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763150000}, {"instrument": "MSFT", "mid_signal": -211853, "gamma_signal": 46219, "vega_signal": 55473, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763150000}, {"instrument": "MSFT", "mid_signal": 1855, "gamma_signal": -615, "vega_signal": 2902, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763155000}, {"instrument": "MSFT", "mid_signal": 237694, "gamma_signal": -51670, "vega_signal": -63858, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763155000}, {"instrument": "MSFT", "mid_signal": -79192, "gamma_signal": -17269, "vega_signal": -21280, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763160000}, {"instrument": "MSFT", "mid_signal": -3512, "gamma_signal": -123, "vega_signal": -10211, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763170000}, {"instrument": "MSFT", "mid_signal": -14462, "gamma_signal": 1596, "vega_signal": 5577, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763170000}, {"instrument": "MSFT", "mid_signal": 197293, "gamma_signal": 20365, "vega_signal": 157898, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763175000}, {"instrument": "MSFT", "mid_signal": -37450, "gamma_signal": 511, "vega_signal": 308760, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763175000}, {"instrument": "MSFT", "mid_signal": 45153, "gamma_signal": 1916, "vega_signal": 35765, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763180000}, {"instrument": "MSFT", "mid_signal": -39037, "gamma_signal": 1288, "vega_signal": -4243, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763180000}, {"instrument": "MSFT", "mid_signal": 36374, "gamma_signal": 5858, "vega_signal": 24383, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763185000}, {"instrument": "MSFT", "mid_signal": -1643, "gamma_signal": -481, "vega_signal": -684, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763190000}, {"instrument": "MSFT", "mid_signal": 422384, "gamma_signal": -38741, "vega_signal": -158176, "option_type": "P", "stock_price": 372.48, "utc_time": 1775763190000}, {"instrument": "MSFT", "mid_signal": 208524, "gamma_signal": 12439, "vega_signal": 82176, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763195000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": 3444, "vega_signal": 4257, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763195000}, {"instrument": "MSFT", "mid_signal": -34961, "gamma_signal": -3370, "vega_signal": -11035, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763200000}, {"instrument": "MSFT", "mid_signal": -846, "gamma_signal": 197, "vega_signal": 496, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763200000}, {"instrument": "MSFT", "mid_signal": 18706, "gamma_signal": 6383, "vega_signal": -26000, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763205000}, {"instrument": "MSFT", "mid_signal": -47900, "gamma_signal": 1458, "vega_signal": 20994, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763205000}, {"instrument": "MSFT", "mid_signal": 157519, "gamma_signal": 19121, "vega_signal": 163196, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763210000}, {"instrument": "MSFT", "mid_signal": 31411, "gamma_signal": 9222, "vega_signal": 23191, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763215000}, {"instrument": "MSFT", "mid_signal": 189195, "gamma_signal": 19699, "vega_signal": -19506, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763220000}, {"instrument": "MSFT", "mid_signal": 13330, "gamma_signal": -339, "vega_signal": -16270, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763220000}, {"instrument": "MSFT", "mid_signal": 10461, "gamma_signal": 1629, "vega_signal": 23676, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763225000}, {"instrument": "MSFT", "mid_signal": -100465, "gamma_signal": 5838, "vega_signal": 346295, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763230000}, {"instrument": "MSFT", "mid_signal": 202773, "gamma_signal": 10280, "vega_signal": 96506, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763235000}, {"instrument": "MSFT", "mid_signal": 41158, "gamma_signal": 4200, "vega_signal": -2885, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763240000}, {"instrument": "MSFT", "mid_signal": -271054, "gamma_signal": -25067, "vega_signal": -53326, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763245000}, {"instrument": "MSFT", "mid_signal": 329329, "gamma_signal": -74359, "vega_signal": -89685, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763245000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": -3883, "vega_signal": -4879, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763250000}, {"instrument": "MSFT", "mid_signal": -3910, "gamma_signal": 290, "vega_signal": 5116, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763250000}, {"instrument": "MSFT", "mid_signal": 6431, "gamma_signal": 9303, "vega_signal": -8545, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763255000}, {"instrument": "MSFT", "mid_signal": -11984, "gamma_signal": -1514, "vega_signal": -7844, "option_type": "C", "stock_price": 372.43, "utc_time": 1775763260000}, {"instrument": "MSFT", "mid_signal": 15320, "gamma_signal": -3459, "vega_signal": -4172, "option_type": "P", "stock_price": 372.43, "utc_time": 1775763260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763265000}, {"instrument": "MSFT", "mid_signal": -268084, "gamma_signal": -17697, "vega_signal": -386424, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763270000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": -2314, "vega_signal": -2907, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763270000}, {"instrument": "MSFT", "mid_signal": -7905, "gamma_signal": -1727, "vega_signal": -2124, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763275000}, {"instrument": "MSFT", "mid_signal": 20035, "gamma_signal": -673, "vega_signal": 70176, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763280000}, {"instrument": "MSFT", "mid_signal": 10027, "gamma_signal": 1057, "vega_signal": 8909, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763285000}, {"instrument": "MSFT", "mid_signal": 61999, "gamma_signal": 15708, "vega_signal": 20255, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763290000}, {"instrument": "MSFT", "mid_signal": -540, "gamma_signal": 167, "vega_signal": 270, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763290000}, {"instrument": "MSFT", "mid_signal": 153667, "gamma_signal": 8313, "vega_signal": 55737, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763295000}, {"instrument": "MSFT", "mid_signal": 503373, "gamma_signal": -15034, "vega_signal": -139524, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763295000}, {"instrument": "MSFT", "mid_signal": -16556, "gamma_signal": -31, "vega_signal": -17599, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763300000}, {"instrument": "MSFT", "mid_signal": 14638, "gamma_signal": 1581, "vega_signal": 5596, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763305000}, {"instrument": "MSFT", "mid_signal": -39525, "gamma_signal": -8637, "vega_signal": -10620, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763310000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -5018, "vega_signal": -7437, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763310000}, {"instrument": "MSFT", "mid_signal": 7620, "gamma_signal": 188, "vega_signal": 17193, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763315000}, {"instrument": "MSFT", "mid_signal": -317985, "gamma_signal": -24609, "vega_signal": -108222, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763320000}, {"instrument": "MSFT", "mid_signal": -113035, "gamma_signal": -8549, "vega_signal": -58210, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763325000}, {"instrument": "MSFT", "mid_signal": 5343, "gamma_signal": -189, "vega_signal": -9856, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763325000}, {"instrument": "MSFT", "mid_signal": -67190, "gamma_signal": -3694, "vega_signal": -38597, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763330000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 2315, "vega_signal": 2700, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763335000}, {"instrument": "MSFT", "mid_signal": 152150, "gamma_signal": -19885, "vega_signal": -23344, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763335000}, {"instrument": "MSFT", "mid_signal": 103197, "gamma_signal": 11723, "vega_signal": 84034, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763340000}, {"instrument": "MSFT", "mid_signal": -12898, "gamma_signal": 2315, "vega_signal": 2700, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763340000}, {"instrument": "MSFT", "mid_signal": 68428, "gamma_signal": 790, "vega_signal": 326691, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763345000}, {"instrument": "MSFT", "mid_signal": 2433, "gamma_signal": -718, "vega_signal": -932, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763345000}, {"instrument": "MSFT", "mid_signal": 22824, "gamma_signal": 773, "vega_signal": -15589, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763350000}, {"instrument": "MSFT", "mid_signal": -34233, "gamma_signal": 2654, "vega_signal": 114436, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763350000}, {"instrument": "MSFT", "mid_signal": 16938, "gamma_signal": 2903, "vega_signal": -21932, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763355000}, {"instrument": "MSFT", "mid_signal": -45342, "gamma_signal": -2470, "vega_signal": -72676, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763360000}, {"instrument": "MSFT", "mid_signal": -6694, "gamma_signal": 4899, "vega_signal": -671, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763360000}, {"instrument": "MSFT", "mid_signal": -14059, "gamma_signal": 1585, "vega_signal": -45693, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763365000}, {"instrument": "MSFT", "mid_signal": -30501, "gamma_signal": 729, "vega_signal": 5406, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763365000}, {"instrument": "MSFT", "mid_signal": -63560, "gamma_signal": -489, "vega_signal": -117714, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775763370000}, {"instrument": "MSFT", "mid_signal": -16406, "gamma_signal": -2574, "vega_signal": -9209, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763375000}, {"instrument": "MSFT", "mid_signal": -38093, "gamma_signal": 292, "vega_signal": 182534, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763380000}, {"instrument": "MSFT", "mid_signal": -96642, "gamma_signal": 584, "vega_signal": -128493, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763380000}, {"instrument": "MSFT", "mid_signal": -23965, "gamma_signal": -2441, "vega_signal": -18486, "option_type": "C", "stock_price": 372.24, "utc_time": 1775763385000}, {"instrument": "MSFT", "mid_signal": 83685, "gamma_signal": -1323, "vega_signal": -311918, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763385000}, {"instrument": "MSFT", "mid_signal": 1315, "gamma_signal": -2217, "vega_signal": 5563, "option_type": "C", "stock_price": 372.28, "utc_time": 1775763390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775763390000}, {"instrument": "MSFT", "mid_signal": 54373, "gamma_signal": 5830, "vega_signal": 110104, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763395000}, {"instrument": "MSFT", "mid_signal": -25127, "gamma_signal": 384, "vega_signal": 61363, "option_type": "P", "stock_price": 372.28, "utc_time": 1775763395000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": -954, "vega_signal": -6634, "option_type": "C", "stock_price": 372.22, "utc_time": 1775763400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775763400000}, {"instrument": "MSFT", "mid_signal": -71442, "gamma_signal": -4498, "vega_signal": -95729, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775763405000}, {"instrument": "MSFT", "mid_signal": -39015, "gamma_signal": -1251, "vega_signal": -27970, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763410000}, {"instrument": "MSFT", "mid_signal": 3884, "gamma_signal": -362, "vega_signal": -4358, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763410000}, {"instrument": "MSFT", "mid_signal": -43647, "gamma_signal": -806, "vega_signal": -62914, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763420000}, {"instrument": "MSFT", "mid_signal": -12974, "gamma_signal": 2310, "vega_signal": 2704, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763420000}, {"instrument": "MSFT", "mid_signal": 27435, "gamma_signal": 10215, "vega_signal": 89416, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763425000}, {"instrument": "MSFT", "mid_signal": -5756, "gamma_signal": 188, "vega_signal": 11318, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763425000}, {"instrument": "MSFT", "mid_signal": 14143, "gamma_signal": 2011, "vega_signal": 12516, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763430000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": 413, "vega_signal": 3793, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763430000}, {"instrument": "MSFT", "mid_signal": 46295, "gamma_signal": 1776, "vega_signal": 43314, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763435000}, {"instrument": "MSFT", "mid_signal": -14077, "gamma_signal": 346, "vega_signal": -18904, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763440000}, {"instrument": "MSFT", "mid_signal": -664429, "gamma_signal": 12116, "vega_signal": 549999, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763440000}, {"instrument": "MSFT", "mid_signal": 16151, "gamma_signal": -12986, "vega_signal": 304265, "option_type": "C", "stock_price": 372.3, "utc_time": 1775763445000}, {"instrument": "MSFT", "mid_signal": -85482, "gamma_signal": 7232, "vega_signal": 136052, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763445000}, {"instrument": "MSFT", "mid_signal": 81361, "gamma_signal": 1083, "vega_signal": 96250, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775763450000}, {"instrument": "MSFT", "mid_signal": 190423, "gamma_signal": 24921, "vega_signal": 26262, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763455000}, {"instrument": "MSFT", "mid_signal": -21906, "gamma_signal": 5842, "vega_signal": 7214, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763460000}, {"instrument": "MSFT", "mid_signal": 92742, "gamma_signal": 11508, "vega_signal": 65538, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763465000}, {"instrument": "MSFT", "mid_signal": 62070, "gamma_signal": -5814, "vega_signal": -51341, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763465000}, {"instrument": "MSFT", "mid_signal": 12562, "gamma_signal": 2193, "vega_signal": 2672, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763470000}, {"instrument": "MSFT", "mid_signal": 111280, "gamma_signal": -13321, "vega_signal": -111331, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763470000}, {"instrument": "MSFT", "mid_signal": -11156, "gamma_signal": -2536, "vega_signal": 9575, "option_type": "C", "stock_price": 372.4, "utc_time": 1775763475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763475000}, {"instrument": "MSFT", "mid_signal": -11831, "gamma_signal": -2112, "vega_signal": -8835, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763480000}, {"instrument": "MSFT", "mid_signal": -52990, "gamma_signal": 8587, "vega_signal": 35579, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763480000}, {"instrument": "MSFT", "mid_signal": 93068, "gamma_signal": 2186, "vega_signal": 92480, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763485000}, {"instrument": "MSFT", "mid_signal": 34894, "gamma_signal": -1342, "vega_signal": 106262, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763490000}, {"instrument": "MSFT", "mid_signal": -61749, "gamma_signal": -4742, "vega_signal": -52691, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763495000}, {"instrument": "MSFT", "mid_signal": -273156, "gamma_signal": -66922, "vega_signal": 23409, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763500000}, {"instrument": "MSFT", "mid_signal": -203848, "gamma_signal": 3418, "vega_signal": 716629, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763500000}, {"instrument": "MSFT", "mid_signal": -83891, "gamma_signal": -18773, "vega_signal": 2186, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763505000}, {"instrument": "MSFT", "mid_signal": 51675, "gamma_signal": -1060, "vega_signal": 120264, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763510000}, {"instrument": "MSFT", "mid_signal": 81705, "gamma_signal": 18263, "vega_signal": -124667, "option_type": "C", "stock_price": 372.46, "utc_time": 1775763515000}, {"instrument": "MSFT", "mid_signal": 4306, "gamma_signal": -1145, "vega_signal": -1425, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763515000}, {"instrument": "MSFT", "mid_signal": 121790, "gamma_signal": 4750, "vega_signal": 281212, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763520000}, {"instrument": "MSFT", "mid_signal": 2210, "gamma_signal": -106, "vega_signal": -4023, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763520000}, {"instrument": "MSFT", "mid_signal": 156824, "gamma_signal": 9152, "vega_signal": 15198, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763525000}, {"instrument": "MSFT", "mid_signal": 211715, "gamma_signal": 26356, "vega_signal": 11559, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763530000}, {"instrument": "MSFT", "mid_signal": 12587, "gamma_signal": -2265, "vega_signal": -2674, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763530000}, {"instrument": "MSFT", "mid_signal": 19037, "gamma_signal": 3802, "vega_signal": 11910, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763535000}, {"instrument": "MSFT", "mid_signal": 63687, "gamma_signal": 10827, "vega_signal": 33561, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763540000}, {"instrument": "MSFT", "mid_signal": 25630, "gamma_signal": 821, "vega_signal": 7267, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763550000}, {"instrument": "MSFT", "mid_signal": -23921, "gamma_signal": 727, "vega_signal": 10499, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763550000}, {"instrument": "MSFT", "mid_signal": 24162, "gamma_signal": 819, "vega_signal": 44262, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763555000}, {"instrument": "MSFT", "mid_signal": -15314, "gamma_signal": 3457, "vega_signal": 4164, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763555000}, {"instrument": "MSFT", "mid_signal": 59845, "gamma_signal": 10991, "vega_signal": 813, "option_type": "C", "stock_price": 372.34, "utc_time": 1775763560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763560000}, {"instrument": "MSFT", "mid_signal": 99144, "gamma_signal": 5171, "vega_signal": 98333, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763565000}, {"instrument": "MSFT", "mid_signal": -9679, "gamma_signal": 201, "vega_signal": 23421, "option_type": "P", "stock_price": 372.31, "utc_time": 1775763565000}, {"instrument": "MSFT", "mid_signal": 212350, "gamma_signal": 15053, "vega_signal": 352733, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763570000}, {"instrument": "MSFT", "mid_signal": -49453, "gamma_signal": 2900, "vega_signal": 46105, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763570000}, {"instrument": "MSFT", "mid_signal": -14062, "gamma_signal": 696, "vega_signal": -43803, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763575000}, {"instrument": "MSFT", "mid_signal": -39247, "gamma_signal": -3392, "vega_signal": -29178, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775763580000}, {"instrument": "MSFT", "mid_signal": -4736, "gamma_signal": 36, "vega_signal": -12381, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763585000}, {"instrument": "MSFT", "mid_signal": -270, "gamma_signal": -1424, "vega_signal": 7468, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763590000}, {"instrument": "MSFT", "mid_signal": 236013, "gamma_signal": 9285, "vega_signal": -10957, "option_type": "C", "stock_price": 372.33, "utc_time": 1775763595000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": 2286, "vega_signal": 2686, "option_type": "P", "stock_price": 372.33, "utc_time": 1775763595000}, {"instrument": "MSFT", "mid_signal": 40842, "gamma_signal": 275, "vega_signal": 50904, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763600000}, {"instrument": "MSFT", "mid_signal": -3565, "gamma_signal": 458, "vega_signal": 3025, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763600000}, {"instrument": "MSFT", "mid_signal": 73514, "gamma_signal": 13224, "vega_signal": 9703, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763605000}, {"instrument": "MSFT", "mid_signal": 18200, "gamma_signal": 1036, "vega_signal": 9002, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763610000}, {"instrument": "MSFT", "mid_signal": -167428, "gamma_signal": -29255, "vega_signal": -38454, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775763615000}, {"instrument": "MSFT", "mid_signal": 16492, "gamma_signal": 329, "vega_signal": 14992, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763620000}, {"instrument": "MSFT", "mid_signal": 25245, "gamma_signal": 869, "vega_signal": 21664, "option_type": "C", "stock_price": 372.41, "utc_time": 1775763625000}, {"instrument": "MSFT", "mid_signal": 17429, "gamma_signal": -592, "vega_signal": -13768, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763625000}, {"instrument": "MSFT", "mid_signal": 131165, "gamma_signal": 11293, "vega_signal": 24077, "option_type": "C", "stock_price": 372.45, "utc_time": 1775763630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775763630000}, {"instrument": "MSFT", "mid_signal": -36039, "gamma_signal": -3691, "vega_signal": -13145, "option_type": "C", "stock_price": 372.42, "utc_time": 1775763635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775763635000}, {"instrument": "MSFT", "mid_signal": -134394, "gamma_signal": -28392, "vega_signal": 86252, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775763640000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": 4, "vega_signal": 471, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775763645000}, {"instrument": "MSFT", "mid_signal": -25525, "gamma_signal": -4451, "vega_signal": -5372, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763650000}, {"instrument": "MSFT", "mid_signal": 55498, "gamma_signal": -9958, "vega_signal": -14471, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763650000}, {"instrument": "MSFT", "mid_signal": -6992, "gamma_signal": -749, "vega_signal": 7850, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763655000}, {"instrument": "MSFT", "mid_signal": 12630, "gamma_signal": -2254, "vega_signal": -2675, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763655000}, {"instrument": "MSFT", "mid_signal": 323226, "gamma_signal": 5127, "vega_signal": 446137, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775763660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775763665000}, {"instrument": "MSFT", "mid_signal": 136770, "gamma_signal": 3247, "vega_signal": 265370, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763670000}, {"instrument": "MSFT", "mid_signal": 31676, "gamma_signal": -753, "vega_signal": -105058, "option_type": "P", "stock_price": 372.4, "utc_time": 1775763670000}, {"instrument": "MSFT", "mid_signal": -147190, "gamma_signal": -21355, "vega_signal": -61336, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763675000}, {"instrument": "MSFT", "mid_signal": 12721, "gamma_signal": -212, "vega_signal": -72136, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763675000}, {"instrument": "MSFT", "mid_signal": 2987, "gamma_signal": -1200, "vega_signal": 15442, "option_type": "C", "stock_price": 372.29, "utc_time": 1775763680000}, {"instrument": "MSFT", "mid_signal": -44285, "gamma_signal": 728, "vega_signal": 216387, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763680000}, {"instrument": "MSFT", "mid_signal": -7413, "gamma_signal": -561, "vega_signal": -13975, "option_type": "C", "stock_price": 372.27, "utc_time": 1775763685000}, {"instrument": "MSFT", "mid_signal": -13508, "gamma_signal": 259, "vega_signal": 84953, "option_type": "P", "stock_price": 372.29, "utc_time": 1775763685000}, {"instrument": "MSFT", "mid_signal": -249511, "gamma_signal": -33615, "vega_signal": -56143, "option_type": "C", "stock_price": 372.21, "utc_time": 1775763690000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": -285, "vega_signal": -3444, "option_type": "P", "stock_price": 372.21, "utc_time": 1775763690000}, {"instrument": "MSFT", "mid_signal": -122755, "gamma_signal": -3306, "vega_signal": -257911, "option_type": "C", "stock_price": 372.15, "utc_time": 1775763695000}, {"instrument": "MSFT", "mid_signal": -273923, "gamma_signal": 3966, "vega_signal": 1233110, "option_type": "P", "stock_price": 372.15, "utc_time": 1775763695000}, {"instrument": "MSFT", "mid_signal": -87148, "gamma_signal": -2283, "vega_signal": -57871, "option_type": "C", "stock_price": 372.15, "utc_time": 1775763700000}, {"instrument": "MSFT", "mid_signal": -9922, "gamma_signal": 984, "vega_signal": 8838, "option_type": "P", "stock_price": 372.15, "utc_time": 1775763700000}, {"instrument": "MSFT", "mid_signal": -8338, "gamma_signal": -4842, "vega_signal": 17147, "option_type": "C", "stock_price": 372.04, "utc_time": 1775763705000}, {"instrument": "MSFT", "mid_signal": 12745, "gamma_signal": -2334, "vega_signal": -2681, "option_type": "P", "stock_price": 372.04, "utc_time": 1775763705000}, {"instrument": "MSFT", "mid_signal": -81643, "gamma_signal": -8349, "vega_signal": -79805, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763710000}, {"instrument": "MSFT", "mid_signal": 25490, "gamma_signal": -4669, "vega_signal": -5363, "option_type": "P", "stock_price": 372.04, "utc_time": 1775763710000}, {"instrument": "MSFT", "mid_signal": 439918, "gamma_signal": 50003, "vega_signal": 255788, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763715000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": -1431, "vega_signal": -4959, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763715000}, {"instrument": "MSFT", "mid_signal": 18653, "gamma_signal": 1170, "vega_signal": 7095, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763720000}, {"instrument": "MSFT", "mid_signal": -16258, "gamma_signal": -401, "vega_signal": -13405, "option_type": "C", "stock_price": 372.18, "utc_time": 1775763725000}, {"instrument": "MSFT", "mid_signal": 761148, "gamma_signal": -67818, "vega_signal": -582525, "option_type": "P", "stock_price": 372.18, "utc_time": 1775763725000}, {"instrument": "MSFT", "mid_signal": 174718, "gamma_signal": 34506, "vega_signal": 55269, "option_type": "C", "stock_price": 372.16, "utc_time": 1775763730000}, {"instrument": "MSFT", "mid_signal": 38242, "gamma_signal": -7005, "vega_signal": -8046, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763730000}, {"instrument": "MSFT", "mid_signal": -216818, "gamma_signal": -41562, "vega_signal": -26501, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763735000}, {"instrument": "MSFT", "mid_signal": -201222, "gamma_signal": -50606, "vega_signal": -80320, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763740000}, {"instrument": "MSFT", "mid_signal": -83463, "gamma_signal": 12753, "vega_signal": -6678, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763740000}, {"instrument": "MSFT", "mid_signal": 100371, "gamma_signal": 22167, "vega_signal": 27152, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763745000}, {"instrument": "MSFT", "mid_signal": -29666, "gamma_signal": -202, "vega_signal": -419, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763745000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": 914, "vega_signal": -12534, "option_type": "C", "stock_price": 372.11, "utc_time": 1775763750000}, {"instrument": "MSFT", "mid_signal": 48602, "gamma_signal": -8795, "vega_signal": -10360, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763750000}, {"instrument": "MSFT", "mid_signal": -128171, "gamma_signal": -22921, "vega_signal": -28268, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775763755000}, {"instrument": "MSFT", "mid_signal": 19793, "gamma_signal": 468, "vega_signal": 39130, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763760000}, {"instrument": "MSFT", "mid_signal": -161360, "gamma_signal": 283, "vega_signal": -515845, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763765000}, {"instrument": "MSFT", "mid_signal": 11173, "gamma_signal": -1440, "vega_signal": -5049, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763765000}, {"instrument": "MSFT", "mid_signal": 35458, "gamma_signal": -5690, "vega_signal": -24122, "option_type": "C", "stock_price": 372.12, "utc_time": 1775763770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775763770000}, {"instrument": "MSFT", "mid_signal": 127664, "gamma_signal": -368, "vega_signal": 231856, "option_type": "C", "stock_price": 372.25, "utc_time": 1775763775000}, {"instrument": "MSFT", "mid_signal": 110090, "gamma_signal": -8275, "vega_signal": -88291, "option_type": "P", "stock_price": 372.25, "utc_time": 1775763775000}, {"instrument": "MSFT", "mid_signal": -56357, "gamma_signal": -48575, "vega_signal": 192034, "option_type": "C", "stock_price": 372.26, "utc_time": 1775763780000}, {"instrument": "MSFT", "mid_signal": -13467, "gamma_signal": 2323, "vega_signal": 2733, "option_type": "P", "stock_price": 372.26, "utc_time": 1775763780000}, {"instrument": "MSFT", "mid_signal": -49075, "gamma_signal": -1793, "vega_signal": -202358, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763785000}, {"instrument": "MSFT", "mid_signal": -14046, "gamma_signal": 897, "vega_signal": 9141, "option_type": "P", "stock_price": 372.31, "utc_time": 1775763785000}, {"instrument": "MSFT", "mid_signal": 32399, "gamma_signal": 529, "vega_signal": 45913, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763790000}, {"instrument": "MSFT", "mid_signal": -5558, "gamma_signal": 1658, "vega_signal": -799, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763790000}, {"instrument": "MSFT", "mid_signal": -36906, "gamma_signal": -2972, "vega_signal": -28114, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763795000}, {"instrument": "MSFT", "mid_signal": 113910, "gamma_signal": 16100, "vega_signal": -50266, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763800000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -297, "vega_signal": -14500, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763800000}, {"instrument": "MSFT", "mid_signal": -14670, "gamma_signal": -1103, "vega_signal": -12591, "option_type": "C", "stock_price": 372.32, "utc_time": 1775763805000}, {"instrument": "MSFT", "mid_signal": -7666, "gamma_signal": 120, "vega_signal": 28472, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763805000}, {"instrument": "MSFT", "mid_signal": 55363, "gamma_signal": 1983, "vega_signal": 90893, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775763810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775763815000}, {"instrument": "MSFT", "mid_signal": -681, "gamma_signal": -30, "vega_signal": -2724, "option_type": "C", "stock_price": 372.38, "utc_time": 1775763820000}, {"instrument": "MSFT", "mid_signal": 180348, "gamma_signal": -46829, "vega_signal": -58774, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763820000}, {"instrument": "MSFT", "mid_signal": 7760, "gamma_signal": 210, "vega_signal": 17422, "option_type": "C", "stock_price": 372.35, "utc_time": 1775763825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763825000}, {"instrument": "MSFT", "mid_signal": 94900, "gamma_signal": 1994, "vega_signal": 143128, "option_type": "C", "stock_price": 372.39, "utc_time": 1775763830000}, {"instrument": "MSFT", "mid_signal": -11442, "gamma_signal": -178, "vega_signal": 6593, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763830000}, {"instrument": "MSFT", "mid_signal": 185400, "gamma_signal": 5676, "vega_signal": 185395, "option_type": "C", "stock_price": 372.36, "utc_time": 1775763835000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": -993, "vega_signal": -8062, "option_type": "P", "stock_price": 372.36, "utc_time": 1775763835000}, {"instrument": "MSFT", "mid_signal": -232842, "gamma_signal": -34369, "vega_signal": -34802, "option_type": "C", "stock_price": 372.37, "utc_time": 1775763840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775763840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763845000}, {"instrument": "MSFT", "mid_signal": 227656, "gamma_signal": 10177, "vega_signal": 240705, "option_type": "C", "stock_price": 372.59, "utc_time": 1775763850000}, {"instrument": "MSFT", "mid_signal": -7947, "gamma_signal": 1743, "vega_signal": 2124, "option_type": "P", "stock_price": 372.61, "utc_time": 1775763850000}, {"instrument": "MSFT", "mid_signal": -189411, "gamma_signal": -32947, "vega_signal": -40091, "option_type": "C", "stock_price": 372.56, "utc_time": 1775763855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775763855000}, {"instrument": "MSFT", "mid_signal": -14563, "gamma_signal": -1571, "vega_signal": -5583, "option_type": "C", "stock_price": 372.49, "utc_time": 1775763860000}, {"instrument": "MSFT", "mid_signal": 94244, "gamma_signal": -12303, "vega_signal": -14563, "option_type": "P", "stock_price": 372.49, "utc_time": 1775763860000}, {"instrument": "MSFT", "mid_signal": -46634, "gamma_signal": -3878, "vega_signal": 65058, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763865000}, {"instrument": "MSFT", "mid_signal": -13564, "gamma_signal": 622, "vega_signal": 71938, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763865000}, {"instrument": "MSFT", "mid_signal": -15290, "gamma_signal": -1272, "vega_signal": -36466, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763870000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -1818, "vega_signal": -2285, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763870000}, {"instrument": "MSFT", "mid_signal": -24967, "gamma_signal": -417, "vega_signal": -55699, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775763875000}, {"instrument": "MSFT", "mid_signal": 61050, "gamma_signal": 5388, "vega_signal": 61337, "option_type": "C", "stock_price": 372.47, "utc_time": 1775763880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763880000}, {"instrument": "MSFT", "mid_signal": 116272, "gamma_signal": 3552, "vega_signal": 168833, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775763885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763890000}, {"instrument": "MSFT", "mid_signal": 9937, "gamma_signal": 544, "vega_signal": -12474, "option_type": "P", "stock_price": 372.585, "utc_time": 1775763890000}, {"instrument": "MSFT", "mid_signal": 18929, "gamma_signal": 959, "vega_signal": 8201, "option_type": "C", "stock_price": 372.585, "utc_time": 1775763895000}, {"instrument": "MSFT", "mid_signal": 11245, "gamma_signal": -856, "vega_signal": -7168, "option_type": "P", "stock_price": 372.585, "utc_time": 1775763895000}, {"instrument": "MSFT", "mid_signal": 12082, "gamma_signal": 512, "vega_signal": 44137, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763900000}, {"instrument": "MSFT", "mid_signal": -18536, "gamma_signal": 2547, "vega_signal": 2913, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763900000}, {"instrument": "MSFT", "mid_signal": 68137, "gamma_signal": 1381, "vega_signal": 224009, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775763905000}, {"instrument": "MSFT", "mid_signal": -10855, "gamma_signal": -3871, "vega_signal": 52217, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763910000}, {"instrument": "MSFT", "mid_signal": -13938, "gamma_signal": 2161, "vega_signal": -5370, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763910000}, {"instrument": "MSFT", "mid_signal": -49483, "gamma_signal": -5293, "vega_signal": -173182, "option_type": "C", "stock_price": 372.6, "utc_time": 1775763915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763915000}, {"instrument": "MSFT", "mid_signal": -66930, "gamma_signal": -2647, "vega_signal": -48148, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763920000}, {"instrument": "MSFT", "mid_signal": 5978, "gamma_signal": -49, "vega_signal": -24348, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763920000}, {"instrument": "MSFT", "mid_signal": -122440, "gamma_signal": -2604, "vega_signal": -219732, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775763930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763930000}, {"instrument": "MSFT", "mid_signal": 404334, "gamma_signal": 21577, "vega_signal": 337079, "option_type": "C", "stock_price": 372.51, "utc_time": 1775763935000}, {"instrument": "MSFT", "mid_signal": 35241, "gamma_signal": -1202, "vega_signal": -4910, "option_type": "P", "stock_price": 372.53, "utc_time": 1775763935000}, {"instrument": "MSFT", "mid_signal": -141489, "gamma_signal": -21689, "vega_signal": -22424, "option_type": "C", "stock_price": 372.44, "utc_time": 1775763940000}, {"instrument": "MSFT", "mid_signal": 4101, "gamma_signal": -1120, "vega_signal": -1373, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763940000}, {"instrument": "MSFT", "mid_signal": 83907, "gamma_signal": -10866, "vega_signal": 183012, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763945000}, {"instrument": "MSFT", "mid_signal": 25883, "gamma_signal": 1272, "vega_signal": -38809, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763945000}, {"instrument": "MSFT", "mid_signal": -37652, "gamma_signal": -9175, "vega_signal": 432, "option_type": "C", "stock_price": 372.5, "utc_time": 1775763950000}, {"instrument": "MSFT", "mid_signal": 18667, "gamma_signal": -2697, "vega_signal": -9772, "option_type": "P", "stock_price": 372.5, "utc_time": 1775763950000}, {"instrument": "MSFT", "mid_signal": 64219, "gamma_signal": 8699, "vega_signal": 53907, "option_type": "C", "stock_price": 372.56, "utc_time": 1775763955000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": -99, "vega_signal": -251, "option_type": "P", "stock_price": 372.56, "utc_time": 1775763955000}, {"instrument": "MSFT", "mid_signal": 45794, "gamma_signal": 12896, "vega_signal": -92763, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763960000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": -423, "vega_signal": -8838, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763960000}, {"instrument": "MSFT", "mid_signal": -1894, "gamma_signal": -1690, "vega_signal": 18990, "option_type": "C", "stock_price": 372.55, "utc_time": 1775763965000}, {"instrument": "MSFT", "mid_signal": -12304, "gamma_signal": 3362, "vega_signal": 4121, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763965000}, {"instrument": "MSFT", "mid_signal": 54015, "gamma_signal": 230, "vega_signal": -738, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763970000}, {"instrument": "MSFT", "mid_signal": -12331, "gamma_signal": 2275, "vega_signal": 2647, "option_type": "P", "stock_price": 372.55, "utc_time": 1775763970000}, {"instrument": "MSFT", "mid_signal": -8358, "gamma_signal": -615, "vega_signal": -9500, "option_type": "C", "stock_price": 372.52, "utc_time": 1775763975000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": 2241, "vega_signal": 2747, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763975000}, {"instrument": "MSFT", "mid_signal": -16844, "gamma_signal": -2238, "vega_signal": -14786, "option_type": "C", "stock_price": 372.54, "utc_time": 1775763980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775763980000}, {"instrument": "MSFT", "mid_signal": -27248, "gamma_signal": -30, "vega_signal": -66457, "option_type": "C", "stock_price": 372.56, "utc_time": 1775763985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775763985000}, {"instrument": "MSFT", "mid_signal": 72051, "gamma_signal": 10205, "vega_signal": -100863, "option_type": "C", "stock_price": 372.58, "utc_time": 1775763990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763990000}, {"instrument": "MSFT", "mid_signal": 128410, "gamma_signal": 3549, "vega_signal": 51466, "option_type": "C", "stock_price": 372.6, "utc_time": 1775763995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775763995000}, {"instrument": "MSFT", "mid_signal": -15353, "gamma_signal": -1628, "vega_signal": -11604, "option_type": "C", "stock_price": 372.63, "utc_time": 1775764000000}, {"instrument": "MSFT", "mid_signal": 28310, "gamma_signal": -1595, "vega_signal": -46414, "option_type": "P", "stock_price": 372.62, "utc_time": 1775764000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775764005000}, {"instrument": "MSFT", "mid_signal": -95183, "gamma_signal": -4496, "vega_signal": 64720, "option_type": "C", "stock_price": 372.67, "utc_time": 1775764010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775764010000}, {"instrument": "MSFT", "mid_signal": -80099, "gamma_signal": -27272, "vega_signal": 208713, "option_type": "C", "stock_price": 372.64, "utc_time": 1775764015000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": -2260, "vega_signal": -2645, "option_type": "P", "stock_price": 372.64, "utc_time": 1775764015000}, {"instrument": "MSFT", "mid_signal": 37787, "gamma_signal": 858, "vega_signal": 2275, "option_type": "C", "stock_price": 372.665, "utc_time": 1775764020000}, {"instrument": "MSFT", "mid_signal": -122468, "gamma_signal": 3767, "vega_signal": 58384, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764020000}, {"instrument": "MSFT", "mid_signal": 710757, "gamma_signal": 50805, "vega_signal": 439523, "option_type": "C", "stock_price": 372.7, "utc_time": 1775764025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764025000}, {"instrument": "MSFT", "mid_signal": -17950, "gamma_signal": -4100, "vega_signal": 20904, "option_type": "C", "stock_price": 372.78, "utc_time": 1775764030000}, {"instrument": "MSFT", "mid_signal": -18356, "gamma_signal": 7016, "vega_signal": -2753, "option_type": "P", "stock_price": 372.78, "utc_time": 1775764030000}, {"instrument": "MSFT", "mid_signal": -15983, "gamma_signal": -3547, "vega_signal": -4261, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764035000}, {"instrument": "MSFT", "mid_signal": 384156, "gamma_signal": 53369, "vega_signal": 232330, "option_type": "C", "stock_price": 372.75, "utc_time": 1775764040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764040000}, {"instrument": "MSFT", "mid_signal": 45210, "gamma_signal": 61113, "vega_signal": -319872, "option_type": "C", "stock_price": 372.71, "utc_time": 1775764045000}, {"instrument": "MSFT", "mid_signal": 19637, "gamma_signal": -1939, "vega_signal": -17564, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764045000}, {"instrument": "MSFT", "mid_signal": 9286, "gamma_signal": -1216, "vega_signal": 33911, "option_type": "C", "stock_price": 372.71, "utc_time": 1775764050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764050000}, {"instrument": "MSFT", "mid_signal": 131716, "gamma_signal": 7354, "vega_signal": 48114, "option_type": "C", "stock_price": 372.83, "utc_time": 1775764055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775764055000}, {"instrument": "MSFT", "mid_signal": 84485, "gamma_signal": -6346, "vega_signal": 125798, "option_type": "C", "stock_price": 372.83, "utc_time": 1775764060000}, {"instrument": "MSFT", "mid_signal": 12715, "gamma_signal": -382, "vega_signal": -12517, "option_type": "P", "stock_price": 372.83, "utc_time": 1775764060000}, {"instrument": "MSFT", "mid_signal": 32565, "gamma_signal": 1891, "vega_signal": 57881, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764065000}, {"instrument": "MSFT", "mid_signal": 11929, "gamma_signal": -2246, "vega_signal": -2612, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764065000}, {"instrument": "MSFT", "mid_signal": 2778, "gamma_signal": 790, "vega_signal": 1029, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764070000}, {"instrument": "MSFT", "mid_signal": -35633, "gamma_signal": 8359, "vega_signal": 9948, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764070000}, {"instrument": "MSFT", "mid_signal": 617604, "gamma_signal": 45627, "vega_signal": 1233656, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764075000}, {"instrument": "MSFT", "mid_signal": -3850, "gamma_signal": 400, "vega_signal": 3698, "option_type": "P", "stock_price": 372.84, "utc_time": 1775764075000}, {"instrument": "MSFT", "mid_signal": -70231, "gamma_signal": -3452, "vega_signal": -54826, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764080000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -529, "vega_signal": -8050, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764080000}, {"instrument": "MSFT", "mid_signal": 152913, "gamma_signal": 24400, "vega_signal": 74897, "option_type": "C", "stock_price": 372.72, "utc_time": 1775764085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775764085000}, {"instrument": "MSFT", "mid_signal": 118579, "gamma_signal": 12094, "vega_signal": 25071, "option_type": "C", "stock_price": 372.68, "utc_time": 1775764090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775764090000}, {"instrument": "MSFT", "mid_signal": 71032, "gamma_signal": 763, "vega_signal": 108760, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775764095000}, {"instrument": "MSFT", "mid_signal": -19317, "gamma_signal": -1678, "vega_signal": -22142, "option_type": "C", "stock_price": 372.77, "utc_time": 1775764100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775764100000}, {"instrument": "MSFT", "mid_signal": 118203, "gamma_signal": 5118, "vega_signal": 159561, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764105000}, {"instrument": "MSFT", "mid_signal": 38984, "gamma_signal": -2273, "vega_signal": -36668, "option_type": "P", "stock_price": 372.81, "utc_time": 1775764105000}, {"instrument": "MSFT", "mid_signal": 249208, "gamma_signal": 3622, "vega_signal": 185823, "option_type": "C", "stock_price": 372.8, "utc_time": 1775764110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775764110000}, {"instrument": "MSFT", "mid_signal": 22669, "gamma_signal": 1898, "vega_signal": 44236, "option_type": "C", "stock_price": 372.84, "utc_time": 1775764115000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": -352, "vega_signal": -5518, "option_type": "P", "stock_price": 372.84, "utc_time": 1775764115000}, {"instrument": "MSFT", "mid_signal": 204193, "gamma_signal": 5751, "vega_signal": 441226, "option_type": "C", "stock_price": 372.88, "utc_time": 1775764120000}, {"instrument": "MSFT", "mid_signal": 12417, "gamma_signal": 513, "vega_signal": -16355, "option_type": "P", "stock_price": 372.88, "utc_time": 1775764120000}, {"instrument": "MSFT", "mid_signal": -20952, "gamma_signal": -3683, "vega_signal": -7861, "option_type": "C", "stock_price": 372.92, "utc_time": 1775764125000}, {"instrument": "MSFT", "mid_signal": 36427, "gamma_signal": -2190, "vega_signal": -115706, "option_type": "P", "stock_price": 372.88, "utc_time": 1775764125000}, {"instrument": "MSFT", "mid_signal": -110061, "gamma_signal": 632, "vega_signal": -306721, "option_type": "C", "stock_price": 372.96, "utc_time": 1775764130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764130000}, {"instrument": "MSFT", "mid_signal": 272043, "gamma_signal": 32923, "vega_signal": -76596, "option_type": "C", "stock_price": 372.97, "utc_time": 1775764135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764135000}, {"instrument": "MSFT", "mid_signal": -69881, "gamma_signal": -13827, "vega_signal": -38997, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764140000}, {"instrument": "MSFT", "mid_signal": 7078, "gamma_signal": -1650, "vega_signal": -1981, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764140000}, {"instrument": "MSFT", "mid_signal": -1229000, "gamma_signal": -221023, "vega_signal": -211771, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764145000}, {"instrument": "MSFT", "mid_signal": -11816, "gamma_signal": 2216, "vega_signal": 2602, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764145000}, {"instrument": "MSFT", "mid_signal": 74795, "gamma_signal": 11909, "vega_signal": 23329, "option_type": "C", "stock_price": 372.87, "utc_time": 1775764150000}, {"instrument": "MSFT", "mid_signal": 2660, "gamma_signal": -1186, "vega_signal": 5656, "option_type": "P", "stock_price": 372.87, "utc_time": 1775764150000}, {"instrument": "MSFT", "mid_signal": 227569, "gamma_signal": 27694, "vega_signal": 40032, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764155000}, {"instrument": "MSFT", "mid_signal": -156996, "gamma_signal": 6679, "vega_signal": -481252, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764160000}, {"instrument": "MSFT", "mid_signal": 151867, "gamma_signal": -2386, "vega_signal": -567660, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764160000}, {"instrument": "MSFT", "mid_signal": -250566, "gamma_signal": -23380, "vega_signal": 87820, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764165000}, {"instrument": "MSFT", "mid_signal": -98396, "gamma_signal": 9787, "vega_signal": 60696, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764165000}, {"instrument": "MSFT", "mid_signal": 39750, "gamma_signal": -1020, "vega_signal": 61468, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775764170000}, {"instrument": "MSFT", "mid_signal": 31253, "gamma_signal": -3628, "vega_signal": 50392, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775764175000}, {"instrument": "MSFT", "mid_signal": -71325, "gamma_signal": -2853, "vega_signal": -81819, "option_type": "C", "stock_price": 372.79, "utc_time": 1775764180000}, {"instrument": "MSFT", "mid_signal": 38525, "gamma_signal": -2288, "vega_signal": -36447, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764180000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": 5468, "vega_signal": -93117, "option_type": "C", "stock_price": 372.82, "utc_time": 1775764185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775764185000}, {"instrument": "MSFT", "mid_signal": -17028, "gamma_signal": -346, "vega_signal": -17316, "option_type": "C", "stock_price": 372.85, "utc_time": 1775764190000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": -379, "vega_signal": -527, "option_type": "P", "stock_price": 372.82, "utc_time": 1775764190000}, {"instrument": "MSFT", "mid_signal": -1008, "gamma_signal": -53, "vega_signal": -2724, "option_type": "C", "stock_price": 372.86, "utc_time": 1775764195000}, {"instrument": "MSFT", "mid_signal": -102495, "gamma_signal": 31419, "vega_signal": 40609, "option_type": "P", "stock_price": 372.86, "utc_time": 1775764195000}, {"instrument": "MSFT", "mid_signal": 421, "gamma_signal": 510, "vega_signal": -13869, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775764200000}, {"instrument": "MSFT", "mid_signal": 21296, "gamma_signal": -2754, "vega_signal": 12008, "option_type": "C", "stock_price": 373.25, "utc_time": 1775764205000}, {"instrument": "MSFT", "mid_signal": 58400, "gamma_signal": -11111, "vega_signal": -12949, "option_type": "P", "stock_price": 373.25, "utc_time": 1775764205000}, {"instrument": "MSFT", "mid_signal": 256757, "gamma_signal": 24929, "vega_signal": 114057, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764210000}, {"instrument": "MSFT", "mid_signal": 13893, "gamma_signal": -3285, "vega_signal": -3917, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764210000}, {"instrument": "MSFT", "mid_signal": 59436, "gamma_signal": 15109, "vega_signal": 13185, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764215000}, {"instrument": "MSFT", "mid_signal": -46524, "gamma_signal": -7538, "vega_signal": -17343, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764220000}, {"instrument": "MSFT", "mid_signal": -772811, "gamma_signal": 51795, "vega_signal": 376452, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764220000}, {"instrument": "MSFT", "mid_signal": 91565, "gamma_signal": 22247, "vega_signal": 27437, "option_type": "C", "stock_price": 372.93, "utc_time": 1775764225000}, {"instrument": "MSFT", "mid_signal": -8895, "gamma_signal": 963, "vega_signal": 9148, "option_type": "P", "stock_price": 372.93, "utc_time": 1775764225000}, {"instrument": "MSFT", "mid_signal": -75045, "gamma_signal": -10309, "vega_signal": -28377, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764230000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": -1586, "vega_signal": -1878, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764230000}, {"instrument": "MSFT", "mid_signal": 197486, "gamma_signal": 23661, "vega_signal": 45026, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764235000}, {"instrument": "MSFT", "mid_signal": 27214, "gamma_signal": -1291, "vega_signal": -26468, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764235000}, {"instrument": "MSFT", "mid_signal": 40450, "gamma_signal": 6701, "vega_signal": -10811, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764240000}, {"instrument": "MSFT", "mid_signal": 7520, "gamma_signal": -781, "vega_signal": -7278, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764240000}, {"instrument": "MSFT", "mid_signal": -42562, "gamma_signal": -6970, "vega_signal": -8353, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764245000}, {"instrument": "MSFT", "mid_signal": -27450, "gamma_signal": 2255, "vega_signal": 42864, "option_type": "P", "stock_price": 373.14, "utc_time": 1775764245000}, {"instrument": "MSFT", "mid_signal": -46014, "gamma_signal": -2752, "vega_signal": -64174, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764250000}, {"instrument": "MSFT", "mid_signal": -6956, "gamma_signal": 1077, "vega_signal": 3912, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764250000}, {"instrument": "MSFT", "mid_signal": 295772, "gamma_signal": 15452, "vega_signal": 323454, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764255000}, {"instrument": "MSFT", "mid_signal": 5686, "gamma_signal": -1801, "vega_signal": -2520, "option_type": "P", "stock_price": 373.14, "utc_time": 1775764255000}, {"instrument": "MSFT", "mid_signal": -77036, "gamma_signal": -1273, "vega_signal": -234642, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764260000}, {"instrument": "MSFT", "mid_signal": 367624, "gamma_signal": 23419, "vega_signal": 436677, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764265000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": 13841, "vega_signal": -152208, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764270000}, {"instrument": "MSFT", "mid_signal": 3612, "gamma_signal": -1011, "vega_signal": -1253, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764270000}, {"instrument": "MSFT", "mid_signal": -47366, "gamma_signal": -6394, "vega_signal": -16251, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775764275000}, {"instrument": "MSFT", "mid_signal": -64908, "gamma_signal": 1180, "vega_signal": 20257, "option_type": "C", "stock_price": 373.075, "utc_time": 1775764280000}, {"instrument": "MSFT", "mid_signal": 29133, "gamma_signal": 220, "vega_signal": 5229, "option_type": "P", "stock_price": 373.075, "utc_time": 1775764280000}, {"instrument": "MSFT", "mid_signal": -33388, "gamma_signal": -1924, "vega_signal": -70924, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764285000}, {"instrument": "MSFT", "mid_signal": -21406, "gamma_signal": 1698, "vega_signal": 14095, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764285000}, {"instrument": "MSFT", "mid_signal": -159307, "gamma_signal": -5736, "vega_signal": -302497, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775764290000}, {"instrument": "MSFT", "mid_signal": -29010, "gamma_signal": 4950, "vega_signal": -45878, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764295000}, {"instrument": "MSFT", "mid_signal": 16836, "gamma_signal": 1572, "vega_signal": -8411, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764300000}, {"instrument": "MSFT", "mid_signal": 16822, "gamma_signal": -2549, "vega_signal": -2894, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764300000}, {"instrument": "MSFT", "mid_signal": -263932, "gamma_signal": -29742, "vega_signal": -82534, "option_type": "C", "stock_price": 373.11, "utc_time": 1775764305000}, {"instrument": "MSFT", "mid_signal": -14249, "gamma_signal": 1915, "vega_signal": 5384, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764305000}, {"instrument": "MSFT", "mid_signal": 52016, "gamma_signal": 1107, "vega_signal": 36228, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764310000}, {"instrument": "MSFT", "mid_signal": -44831, "gamma_signal": 11716, "vega_signal": 8007, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764310000}, {"instrument": "MSFT", "mid_signal": -48477, "gamma_signal": -3694, "vega_signal": -17659, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764315000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -7, "vega_signal": -71, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764315000}, {"instrument": "MSFT", "mid_signal": -88132, "gamma_signal": -4679, "vega_signal": -86945, "option_type": "C", "stock_price": 373.08, "utc_time": 1775764320000}, {"instrument": "MSFT", "mid_signal": 141406, "gamma_signal": -4471, "vega_signal": -140413, "option_type": "P", "stock_price": 373.08, "utc_time": 1775764320000}, {"instrument": "MSFT", "mid_signal": -223897, "gamma_signal": -8284, "vega_signal": -233290, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764325000}, {"instrument": "MSFT", "mid_signal": 4827, "gamma_signal": -811, "vega_signal": -3075, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764325000}, {"instrument": "MSFT", "mid_signal": -138513, "gamma_signal": -18729, "vega_signal": -64869, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764330000}, {"instrument": "MSFT", "mid_signal": 245165, "gamma_signal": 26511, "vega_signal": 59159, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764335000}, {"instrument": "MSFT", "mid_signal": 4381, "gamma_signal": 1087, "vega_signal": -22844, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764335000}, {"instrument": "MSFT", "mid_signal": -188838, "gamma_signal": -1801, "vega_signal": -458044, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764340000}, {"instrument": "MSFT", "mid_signal": 77200, "gamma_signal": -15010, "vega_signal": -17676, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764340000}, {"instrument": "MSFT", "mid_signal": -42580, "gamma_signal": -30536, "vega_signal": 133103, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764345000}, {"instrument": "MSFT", "mid_signal": 164128, "gamma_signal": 20816, "vega_signal": 159037, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764350000}, {"instrument": "MSFT", "mid_signal": 64216, "gamma_signal": -8574, "vega_signal": -36182, "option_type": "P", "stock_price": 373.315, "utc_time": 1775764350000}, {"instrument": "MSFT", "mid_signal": -54111, "gamma_signal": -8560, "vega_signal": -10272, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764355000}, {"instrument": "MSFT", "mid_signal": 11260, "gamma_signal": -3189, "vega_signal": 1086, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764355000}, {"instrument": "MSFT", "mid_signal": 59606, "gamma_signal": 7470, "vega_signal": 28386, "option_type": "C", "stock_price": 373.35, "utc_time": 1775764360000}, {"instrument": "MSFT", "mid_signal": -18987, "gamma_signal": 5791, "vega_signal": 7646, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764360000}, {"instrument": "MSFT", "mid_signal": 18494, "gamma_signal": 2784, "vega_signal": -6841, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764365000}, {"instrument": "MSFT", "mid_signal": 16499, "gamma_signal": -2512, "vega_signal": -2887, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764365000}, {"instrument": "MSFT", "mid_signal": -8494, "gamma_signal": -1886, "vega_signal": 174, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764370000}, {"instrument": "MSFT", "mid_signal": 12615, "gamma_signal": -3053, "vega_signal": -3687, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764370000}, {"instrument": "MSFT", "mid_signal": -16934, "gamma_signal": -344, "vega_signal": -24596, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764375000}, {"instrument": "MSFT", "mid_signal": 741, "gamma_signal": -214, "vega_signal": -387, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764375000}, {"instrument": "MSFT", "mid_signal": 28128, "gamma_signal": 1798, "vega_signal": 29562, "option_type": "C", "stock_price": 373.29, "utc_time": 1775764380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775764380000}, {"instrument": "MSFT", "mid_signal": 20132, "gamma_signal": 2909, "vega_signal": 7512, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764385000}, {"instrument": "MSFT", "mid_signal": -593946, "gamma_signal": 90428, "vega_signal": 103928, "option_type": "P", "stock_price": 373.33, "utc_time": 1775764385000}, {"instrument": "MSFT", "mid_signal": 314130, "gamma_signal": 20613, "vega_signal": 222079, "option_type": "C", "stock_price": 373.315, "utc_time": 1775764390000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": -2512, "vega_signal": -2887, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764390000}, {"instrument": "MSFT", "mid_signal": 20742, "gamma_signal": 2395, "vega_signal": 2889, "option_type": "C", "stock_price": 373.29, "utc_time": 1775764395000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": -170, "vega_signal": -443, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764395000}, {"instrument": "MSFT", "mid_signal": 73313, "gamma_signal": -507, "vega_signal": 189143, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764400000}, {"instrument": "MSFT", "mid_signal": -16498, "gamma_signal": 2512, "vega_signal": 2887, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764400000}, {"instrument": "MSFT", "mid_signal": 402713, "gamma_signal": 8764, "vega_signal": 954336, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764405000}, {"instrument": "MSFT", "mid_signal": 74866, "gamma_signal": 9478, "vega_signal": 20294, "option_type": "C", "stock_price": 373.3, "utc_time": 1775764410000}, {"instrument": "MSFT", "mid_signal": 54161, "gamma_signal": -2524, "vega_signal": -34315, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764410000}, {"instrument": "MSFT", "mid_signal": -200047, "gamma_signal": -31993, "vega_signal": -55552, "option_type": "C", "stock_price": 373.295, "utc_time": 1775764415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775764415000}, {"instrument": "MSFT", "mid_signal": -227036, "gamma_signal": -24843, "vega_signal": -42508, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764420000}, {"instrument": "MSFT", "mid_signal": 3304, "gamma_signal": -589, "vega_signal": -2341, "option_type": "P", "stock_price": 373.29, "utc_time": 1775764420000}, {"instrument": "MSFT", "mid_signal": -98979, "gamma_signal": -7092, "vega_signal": -45051, "option_type": "C", "stock_price": 373.24, "utc_time": 1775764425000}, {"instrument": "MSFT", "mid_signal": -6212, "gamma_signal": 1523, "vega_signal": 1825, "option_type": "P", "stock_price": 373.26, "utc_time": 1775764425000}, {"instrument": "MSFT", "mid_signal": -38721, "gamma_signal": -3687, "vega_signal": -3872, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764430000}, {"instrument": "MSFT", "mid_signal": -36014, "gamma_signal": 1053, "vega_signal": 10837, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764430000}, {"instrument": "MSFT", "mid_signal": -152937, "gamma_signal": -14619, "vega_signal": -56706, "option_type": "C", "stock_price": 373.19, "utc_time": 1775764435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775764435000}, {"instrument": "MSFT", "mid_signal": 71206, "gamma_signal": 2560, "vega_signal": 104565, "option_type": "C", "stock_price": 373.23, "utc_time": 1775764440000}, {"instrument": "MSFT", "mid_signal": -36519, "gamma_signal": 2239, "vega_signal": 90978, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764440000}, {"instrument": "MSFT", "mid_signal": -97382, "gamma_signal": -8978, "vega_signal": -12058, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764445000}, {"instrument": "MSFT", "mid_signal": -5665, "gamma_signal": 184, "vega_signal": 11240, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764445000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": -7003, "vega_signal": 23270, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764450000}, {"instrument": "MSFT", "mid_signal": 27626, "gamma_signal": -2288, "vega_signal": -19208, "option_type": "P", "stock_price": 373.26, "utc_time": 1775764450000}, {"instrument": "MSFT", "mid_signal": 198481, "gamma_signal": 24703, "vega_signal": 14817, "option_type": "C", "stock_price": 373.31, "utc_time": 1775764455000}, {"instrument": "MSFT", "mid_signal": 16624, "gamma_signal": -371, "vega_signal": -17296, "option_type": "P", "stock_price": 373.26, "utc_time": 1775764455000}, {"instrument": "MSFT", "mid_signal": 74128, "gamma_signal": 4939, "vega_signal": 111721, "option_type": "C", "stock_price": 373.34, "utc_time": 1775764460000}, {"instrument": "MSFT", "mid_signal": 55606, "gamma_signal": -4809, "vega_signal": -33424, "option_type": "P", "stock_price": 373.34, "utc_time": 1775764460000}, {"instrument": "MSFT", "mid_signal": 33048, "gamma_signal": 894, "vega_signal": -6958, "option_type": "C", "stock_price": 373.37, "utc_time": 1775764465000}, {"instrument": "MSFT", "mid_signal": -1872, "gamma_signal": 574, "vega_signal": 756, "option_type": "P", "stock_price": 373.37, "utc_time": 1775764465000}, {"instrument": "MSFT", "mid_signal": 30929, "gamma_signal": 1520, "vega_signal": 1862, "option_type": "C", "stock_price": 373.37, "utc_time": 1775764470000}, {"instrument": "MSFT", "mid_signal": -9889, "gamma_signal": 290, "vega_signal": 14335, "option_type": "P", "stock_price": 373.37, "utc_time": 1775764470000}, {"instrument": "MSFT", "mid_signal": -13307, "gamma_signal": -3149, "vega_signal": 112, "option_type": "C", "stock_price": 373.28, "utc_time": 1775764475000}, {"instrument": "MSFT", "mid_signal": -274659, "gamma_signal": 57740, "vega_signal": 67959, "option_type": "P", "stock_price": 373.28, "utc_time": 1775764475000}, {"instrument": "MSFT", "mid_signal": 98015, "gamma_signal": 1590, "vega_signal": 225233, "option_type": "C", "stock_price": 373.43, "utc_time": 1775764480000}, {"instrument": "MSFT", "mid_signal": 216702, "gamma_signal": -43865, "vega_signal": -57274, "option_type": "P", "stock_price": 373.38, "utc_time": 1775764480000}, {"instrument": "MSFT", "mid_signal": 134259, "gamma_signal": 18949, "vega_signal": -60028, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764485000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": -966, "vega_signal": -1197, "option_type": "P", "stock_price": 373.43, "utc_time": 1775764485000}, {"instrument": "MSFT", "mid_signal": 11859, "gamma_signal": 2281, "vega_signal": 12826, "option_type": "C", "stock_price": 373.32, "utc_time": 1775764490000}, {"instrument": "MSFT", "mid_signal": -1614, "gamma_signal": -3309, "vega_signal": 2984, "option_type": "P", "stock_price": 373.31, "utc_time": 1775764490000}, {"instrument": "MSFT", "mid_signal": -21669, "gamma_signal": -8561, "vega_signal": 23142, "option_type": "C", "stock_price": 373.33, "utc_time": 1775764495000}, {"instrument": "MSFT", "mid_signal": 33479, "gamma_signal": -7371, "vega_signal": -15850, "option_type": "P", "stock_price": 373.32, "utc_time": 1775764495000}, {"instrument": "MSFT", "mid_signal": -15466, "gamma_signal": -2679, "vega_signal": -25656, "option_type": "C", "stock_price": 373.35, "utc_time": 1775764500000}, {"instrument": "MSFT", "mid_signal": 140, "gamma_signal": -14, "vega_signal": -339, "option_type": "P", "stock_price": 373.35, "utc_time": 1775764500000}, {"instrument": "MSFT", "mid_signal": 57558, "gamma_signal": -5022, "vega_signal": 166346, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764505000}, {"instrument": "MSFT", "mid_signal": -48779, "gamma_signal": -15572, "vega_signal": 52403, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764505000}, {"instrument": "MSFT", "mid_signal": -22761, "gamma_signal": -3568, "vega_signal": -32024, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764510000}, {"instrument": "MSFT", "mid_signal": -4857, "gamma_signal": 1501, "vega_signal": 2006, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764510000}, {"instrument": "MSFT", "mid_signal": 420448, "gamma_signal": 73906, "vega_signal": 99186, "option_type": "C", "stock_price": 373.25, "utc_time": 1775764515000}, {"instrument": "MSFT", "mid_signal": -21454, "gamma_signal": 2231, "vega_signal": 18867, "option_type": "P", "stock_price": 373.25, "utc_time": 1775764515000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -366, "vega_signal": 20855, "option_type": "C", "stock_price": 373.26, "utc_time": 1775764520000}, {"instrument": "MSFT", "mid_signal": 131617, "gamma_signal": -20796, "vega_signal": -23062, "option_type": "P", "stock_price": 373.24, "utc_time": 1775764520000}, {"instrument": "MSFT", "mid_signal": 26763, "gamma_signal": 4492, "vega_signal": 11284, "option_type": "C", "stock_price": 373.13, "utc_time": 1775764525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775764525000}, {"instrument": "MSFT", "mid_signal": 74723, "gamma_signal": 2206, "vega_signal": 176582, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764530000}, {"instrument": "MSFT", "mid_signal": -43186, "gamma_signal": -6134, "vega_signal": 3967, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764535000}, {"instrument": "MSFT", "mid_signal": -245220, "gamma_signal": -9818, "vega_signal": -559565, "option_type": "C", "stock_price": 373.21, "utc_time": 1775764540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764540000}, {"instrument": "MSFT", "mid_signal": 70239, "gamma_signal": 35798, "vega_signal": -106973, "option_type": "C", "stock_price": 373.19, "utc_time": 1775764545000}, {"instrument": "MSFT", "mid_signal": -78438, "gamma_signal": 4532, "vega_signal": 110441, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764545000}, {"instrument": "MSFT", "mid_signal": -523355, "gamma_signal": -20488, "vega_signal": -264238, "option_type": "C", "stock_price": 373.155, "utc_time": 1775764550000}, {"instrument": "MSFT", "mid_signal": 15023, "gamma_signal": -106, "vega_signal": -53124, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764550000}, {"instrument": "MSFT", "mid_signal": 2271, "gamma_signal": -1263, "vega_signal": 8286, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.155, "utc_time": 1775764555000}, {"instrument": "MSFT", "mid_signal": 695366, "gamma_signal": 96132, "vega_signal": 237193, "option_type": "C", "stock_price": 373.15, "utc_time": 1775764560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764560000}, {"instrument": "MSFT", "mid_signal": 106193, "gamma_signal": 9617, "vega_signal": 84018, "option_type": "C", "stock_price": 373.19, "utc_time": 1775764565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764565000}, {"instrument": "MSFT", "mid_signal": 36605, "gamma_signal": 4210, "vega_signal": 64515, "option_type": "C", "stock_price": 373.17, "utc_time": 1775764570000}, {"instrument": "MSFT", "mid_signal": -88440, "gamma_signal": 5172, "vega_signal": 41043, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764570000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": -25767, "vega_signal": 58336, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764575000}, {"instrument": "MSFT", "mid_signal": 9951, "gamma_signal": -290, "vega_signal": -14371, "option_type": "P", "stock_price": 373.18, "utc_time": 1775764575000}, {"instrument": "MSFT", "mid_signal": 4420, "gamma_signal": -2240, "vega_signal": 2546, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764580000}, {"instrument": "MSFT", "mid_signal": -1206, "gamma_signal": 142, "vega_signal": 1492, "option_type": "P", "stock_price": 373.2, "utc_time": 1775764580000}, {"instrument": "MSFT", "mid_signal": 11232, "gamma_signal": -5900, "vega_signal": 9926, "option_type": "C", "stock_price": 373.17, "utc_time": 1775764585000}, {"instrument": "MSFT", "mid_signal": 1121, "gamma_signal": -355, "vega_signal": -497, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764585000}, {"instrument": "MSFT", "mid_signal": -290316, "gamma_signal": -5516, "vega_signal": -1155697, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764590000}, {"instrument": "MSFT", "mid_signal": -3034, "gamma_signal": 257, "vega_signal": 5542, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764590000}, {"instrument": "MSFT", "mid_signal": -126742, "gamma_signal": -12789, "vega_signal": -107494, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764595000}, {"instrument": "MSFT", "mid_signal": -8039, "gamma_signal": 274, "vega_signal": 11481, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764595000}, {"instrument": "MSFT", "mid_signal": -35707, "gamma_signal": -3691, "vega_signal": -6509, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764600000}, {"instrument": "MSFT", "mid_signal": -10684, "gamma_signal": 849, "vega_signal": 7013, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764600000}, {"instrument": "MSFT", "mid_signal": -324327, "gamma_signal": -56797, "vega_signal": -132844, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764605000}, {"instrument": "MSFT", "mid_signal": 455103, "gamma_signal": 89307, "vega_signal": 142600, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764610000}, {"instrument": "MSFT", "mid_signal": 7311, "gamma_signal": -238, "vega_signal": -12088, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764610000}, {"instrument": "MSFT", "mid_signal": 92127, "gamma_signal": 24376, "vega_signal": -1506, "option_type": "C", "stock_price": 373.16, "utc_time": 1775764615000}, {"instrument": "MSFT", "mid_signal": 18828, "gamma_signal": -1858, "vega_signal": -13232, "option_type": "P", "stock_price": 373.16, "utc_time": 1775764615000}, {"instrument": "MSFT", "mid_signal": -184265, "gamma_signal": -10034, "vega_signal": -108613, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764620000}, {"instrument": "MSFT", "mid_signal": 11052, "gamma_signal": -2222, "vega_signal": -2521, "option_type": "P", "stock_price": 373.12, "utc_time": 1775764620000}, {"instrument": "MSFT", "mid_signal": -417734, "gamma_signal": -10479, "vega_signal": -621234, "option_type": "C", "stock_price": 373.125, "utc_time": 1775764625000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": 154, "vega_signal": 254, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764625000}, {"instrument": "MSFT", "mid_signal": 83315, "gamma_signal": 11566, "vega_signal": 34400, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764630000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": 67, "vega_signal": 580, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764630000}, {"instrument": "MSFT", "mid_signal": 81108, "gamma_signal": 11824, "vega_signal": -30077, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764635000}, {"instrument": "MSFT", "mid_signal": 17073, "gamma_signal": -2655, "vega_signal": -2893, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764635000}, {"instrument": "MSFT", "mid_signal": -79398, "gamma_signal": -1041, "vega_signal": -61349, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764640000}, {"instrument": "MSFT", "mid_signal": -158365, "gamma_signal": -29522, "vega_signal": -63506, "option_type": "C", "stock_price": 373, "utc_time": 1775764645000}, {"instrument": "MSFT", "mid_signal": 26845, "gamma_signal": -3162, "vega_signal": -10901, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764645000}, {"instrument": "MSFT", "mid_signal": -251310, "gamma_signal": -19751, "vega_signal": -30806, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764650000}, {"instrument": "MSFT", "mid_signal": 13755, "gamma_signal": -2433, "vega_signal": -6414, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764650000}, {"instrument": "MSFT", "mid_signal": -47608, "gamma_signal": 5237, "vega_signal": -193959, "option_type": "C", "stock_price": 373, "utc_time": 1775764655000}, {"instrument": "MSFT", "mid_signal": -1169, "gamma_signal": 140, "vega_signal": 1453, "option_type": "P", "stock_price": 372.98, "utc_time": 1775764655000}, {"instrument": "MSFT", "mid_signal": -69086, "gamma_signal": -5355, "vega_signal": -8434, "option_type": "C", "stock_price": 372.95, "utc_time": 1775764660000}, {"instrument": "MSFT", "mid_signal": -33225, "gamma_signal": 4939, "vega_signal": 11026, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764660000}, {"instrument": "MSFT", "mid_signal": -114109, "gamma_signal": -6026, "vega_signal": -78201, "option_type": "C", "stock_price": 372.99, "utc_time": 1775764665000}, {"instrument": "MSFT", "mid_signal": 30377, "gamma_signal": -5165, "vega_signal": 234, "option_type": "P", "stock_price": 372.96, "utc_time": 1775764665000}, {"instrument": "MSFT", "mid_signal": 165801, "gamma_signal": 17377, "vega_signal": 53003, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764670000}, {"instrument": "MSFT", "mid_signal": 10170, "gamma_signal": -974, "vega_signal": -8692, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764670000}, {"instrument": "MSFT", "mid_signal": -46180, "gamma_signal": 6819, "vega_signal": -162096, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764675000}, {"instrument": "MSFT", "mid_signal": -9800, "gamma_signal": 1367, "vega_signal": 4751, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764675000}, {"instrument": "MSFT", "mid_signal": -85572, "gamma_signal": -796, "vega_signal": -70096, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764680000}, {"instrument": "MSFT", "mid_signal": -11154, "gamma_signal": 2229, "vega_signal": 2531, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764680000}, {"instrument": "MSFT", "mid_signal": 91870, "gamma_signal": 17621, "vega_signal": -4340, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764685000}, {"instrument": "MSFT", "mid_signal": 59468, "gamma_signal": 10722, "vega_signal": -164370, "option_type": "C", "stock_price": 372.99, "utc_time": 1775764690000}, {"instrument": "MSFT", "mid_signal": 121296, "gamma_signal": -3347, "vega_signal": -120583, "option_type": "P", "stock_price": 372.99, "utc_time": 1775764690000}, {"instrument": "MSFT", "mid_signal": -25519, "gamma_signal": -4518, "vega_signal": -3384, "option_type": "C", "stock_price": 372.95, "utc_time": 1775764695000}, {"instrument": "MSFT", "mid_signal": -179225, "gamma_signal": -3438, "vega_signal": 122918, "option_type": "P", "stock_price": 372.95, "utc_time": 1775764695000}, {"instrument": "MSFT", "mid_signal": -1231424, "gamma_signal": -210063, "vega_signal": -395718, "option_type": "C", "stock_price": 373, "utc_time": 1775764700000}, {"instrument": "MSFT", "mid_signal": 39547, "gamma_signal": -1519, "vega_signal": -22439, "option_type": "P", "stock_price": 372.97, "utc_time": 1775764700000}, {"instrument": "MSFT", "mid_signal": 127794, "gamma_signal": 20537, "vega_signal": 38181, "option_type": "C", "stock_price": 373.02, "utc_time": 1775764705000}, {"instrument": "MSFT", "mid_signal": -260842, "gamma_signal": 7388, "vega_signal": 203644, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764705000}, {"instrument": "MSFT", "mid_signal": -301328, "gamma_signal": -37216, "vega_signal": -160839, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764710000}, {"instrument": "MSFT", "mid_signal": -47664, "gamma_signal": 1659, "vega_signal": 89458, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764710000}, {"instrument": "MSFT", "mid_signal": 253495, "gamma_signal": 41886, "vega_signal": 350872, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764715000}, {"instrument": "MSFT", "mid_signal": 30502, "gamma_signal": -9096, "vega_signal": -6326, "option_type": "P", "stock_price": 373.03, "utc_time": 1775764715000}, {"instrument": "MSFT", "mid_signal": 62878, "gamma_signal": 4576, "vega_signal": 112586, "option_type": "C", "stock_price": 373.04, "utc_time": 1775764720000}, {"instrument": "MSFT", "mid_signal": -3357, "gamma_signal": 434, "vega_signal": 2897, "option_type": "P", "stock_price": 373.02, "utc_time": 1775764720000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": 3070, "vega_signal": -26987, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764725000}, {"instrument": "MSFT", "mid_signal": -90213, "gamma_signal": 5267, "vega_signal": 47423, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764725000}, {"instrument": "MSFT", "mid_signal": -111869, "gamma_signal": -3408, "vega_signal": -268512, "option_type": "C", "stock_price": 373.06, "utc_time": 1775764730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764730000}, {"instrument": "MSFT", "mid_signal": -336561, "gamma_signal": -2840, "vega_signal": -576084, "option_type": "C", "stock_price": 373.07, "utc_time": 1775764735000}, {"instrument": "MSFT", "mid_signal": 3415, "gamma_signal": -1085, "vega_signal": -1509, "option_type": "P", "stock_price": 373.07, "utc_time": 1775764735000}, {"instrument": "MSFT", "mid_signal": 72288, "gamma_signal": 1557, "vega_signal": 1987, "option_type": "C", "stock_price": 373.09, "utc_time": 1775764740000}, {"instrument": "MSFT", "mid_signal": -14356, "gamma_signal": 2715, "vega_signal": -55910, "option_type": "P", "stock_price": 373.09, "utc_time": 1775764740000}, {"instrument": "MSFT", "mid_signal": -10635, "gamma_signal": -1976, "vega_signal": 116, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764745000}, {"instrument": "MSFT", "mid_signal": -2499, "gamma_signal": 339, "vega_signal": 2316, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764745000}, {"instrument": "MSFT", "mid_signal": -60319, "gamma_signal": -16927, "vega_signal": -63376, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764750000}, {"instrument": "MSFT", "mid_signal": -215824, "gamma_signal": 71072, "vega_signal": 88386, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764750000}, {"instrument": "MSFT", "mid_signal": 1811908, "gamma_signal": 284774, "vega_signal": 397503, "option_type": "C", "stock_price": 373.03, "utc_time": 1775764755000}, {"instrument": "MSFT", "mid_signal": 20411, "gamma_signal": -1035, "vega_signal": -8162, "option_type": "P", "stock_price": 373.05, "utc_time": 1775764755000}, {"instrument": "MSFT", "mid_signal": 28455, "gamma_signal": 1758, "vega_signal": 20495, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764760000}, {"instrument": "MSFT", "mid_signal": -32949, "gamma_signal": 672, "vega_signal": 31074, "option_type": "P", "stock_price": 373.04, "utc_time": 1775764760000}, {"instrument": "MSFT", "mid_signal": 209155, "gamma_signal": 5298, "vega_signal": 744625, "option_type": "C", "stock_price": 373.12, "utc_time": 1775764765000}, {"instrument": "MSFT", "mid_signal": 95411, "gamma_signal": -1251, "vega_signal": -80845, "option_type": "P", "stock_price": 373.06, "utc_time": 1775764765000}, {"instrument": "MSFT", "mid_signal": -215101, "gamma_signal": -75027, "vega_signal": 56106, "option_type": "C", "stock_price": 373.05, "utc_time": 1775764770000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": -2518, "vega_signal": -2739, "option_type": "P", "stock_price": 373.11, "utc_time": 1775764770000}, {"instrument": "MSFT", "mid_signal": 219853, "gamma_signal": 34843, "vega_signal": 171145, "option_type": "C", "stock_price": 373.1, "utc_time": 1775764775000}, {"instrument": "MSFT", "mid_signal": 3587, "gamma_signal": -1015, "vega_signal": -1243, "option_type": "P", "stock_price": 373.1, "utc_time": 1775764775000}, {"instrument": "MSFT", "mid_signal": -94897, "gamma_signal": 1064, "vega_signal": -623412, "option_type": "C", "stock_price": 373.14, "utc_time": 1775764780000}, {"instrument": "MSFT", "mid_signal": -19368, "gamma_signal": 24131, "vega_signal": -108090, "option_type": "P", "stock_price": 373.145, "utc_time": 1775764780000}, {"instrument": "MSFT", "mid_signal": 142878, "gamma_signal": 12916, "vega_signal": 6164, "option_type": "C", "stock_price": 373.18, "utc_time": 1775764785000}, {"instrument": "MSFT", "mid_signal": 71686, "gamma_signal": -8268, "vega_signal": -103531, "option_type": "P", "stock_price": 373.15, "utc_time": 1775764785000}, {"instrument": "MSFT", "mid_signal": 301786, "gamma_signal": -2884, "vega_signal": 361146, "option_type": "C", "stock_price": 373.2, "utc_time": 1775764790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775764790000}, {"instrument": "MSFT", "mid_signal": 153890, "gamma_signal": -2168, "vega_signal": 348113, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764795000}, {"instrument": "MSFT", "mid_signal": -1667367, "gamma_signal": 340768, "vega_signal": 382867, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764795000}, {"instrument": "MSFT", "mid_signal": 1705, "gamma_signal": 34, "vega_signal": 11723, "option_type": "C", "stock_price": 373.01, "utc_time": 1775764800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775764800000}]}